BLTE Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

86.53

(November 14, 2024)

52-Week High

86.53

(November 14, 2024)

All-Time High

59.04

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-04-29 12.50 17.50 9.64 10.59 3433997
2022-05-02 9.19 11.71 8.80 8.87 719546
2022-05-03 10.60 15.65 9.61 11.60 7495917
2022-05-04 11.60 14.30 11.30 13.19 2186431
2022-05-05 14.00 15.68 13.38 15.19 972567
2022-05-06 16.60 16.60 14.62 16.17 557446
2022-05-09 15.76 15.86 14.55 14.75 216289
2022-05-10 14.76 15.40 14.50 14.65 112687
2022-05-11 14.50 14.51 13.00 13.50 173417
2022-05-12 13.40 13.80 13.01 13.64 180636
2022-05-13 14.93 14.93 13.21 13.76 212041
2022-05-16 13.85 14.06 13.48 13.80 58554
2022-05-17 13.50 13.80 12.95 13.40 76528
2022-05-18 13.23 13.48 11.96 12.33 175085
2022-05-19 12.06 12.70 12.01 12.46 73653
2022-05-20 12.18 12.68 12.16 12.68 2684
2022-05-23 13.16 13.99 12.85 13.06 35231
2022-05-24 13.42 14.25 13.42 14.08 22038
2022-05-25 14.20 14.62 14.20 14.27 11526
2022-05-26 14.86 14.86 14.40 14.69 20552
2022-05-27 14.60 14.90 14.06 14.53 43984
2022-05-31 14.65 15.31 14.60 15.12 11902
2022-06-01 15.15 15.20 14.95 14.95 14389
2022-06-02 15.00 15.05 14.55 14.85 9651
2022-06-03 14.73 15.00 14.60 14.95 4242
2022-06-06 15.16 15.86 15.16 15.43 32701
2022-06-07 15.49 15.50 15.30 15.30 7914
2022-06-08 15.83 15.90 15.50 15.80 29367
2022-06-09 15.80 16.50 15.80 16.29 46194
2022-06-10 16.57 18.68 16.15 18.51 118854
2022-06-13 18.80 24.75 18.80 22.75 198634
2022-06-14 24.94 28.70 23.50 28.20 312321
2022-06-15 24.00 30.73 21.15 27.50 235474
2022-06-16 27.60 28.00 24.50 28.00 128302
2022-06-17 28.00 29.59 24.70 28.98 90100
2022-06-21 29.52 30.65 27.53 29.90 96990
2022-06-22 30.00 31.01 27.99 29.80 62844
2022-06-23 29.99 31.28 28.13 30.88 137887
2022-06-24 31.00 34.50 30.96 34.28 154607
2022-06-27 34.70 35.20 32.60 33.76 84462
2022-06-28 34.50 34.60 29.80 30.76 162838
2022-06-29 29.80 31.00 25.63 27.60 125588
2022-06-30 26.77 31.95 26.77 31.14 110281
2022-07-01 32.00 37.80 31.00 37.69 101783
2022-07-05 37.90 44.00 35.50 44.00 190279
2022-07-06 42.79 44.70 40.10 41.11 112069
2022-07-07 41.00 43.39 40.10 41.53 68011
2022-07-08 42.00 43.75 41.55 42.98 61681
2022-07-11 42.60 43.23 39.04 40.48 78193
2022-07-12 40.20 40.55 37.70 38.91 63021
2022-07-13 38.50 40.25 38.45 39.63 45135
2022-07-14 38.80 43.85 38.55 43.79 94734
2022-07-15 44.10 44.50 41.00 42.07 90085
2022-07-18 41.99 42.50 40.04 41.52 65019
2022-07-19 41.26 44.63 40.94 43.70 111602
2022-07-20 43.70 44.23 29.00 34.01 470200
2022-07-21 36.91 42.00 35.11 41.51 101452
2022-07-22 40.41 41.88 39.00 39.76 37196
2022-07-25 40.00 41.20 38.50 39.03 47745
2022-07-26 38.98 38.98 35.00 37.00 62664
2022-07-27 36.00 36.75 33.02 33.95 113570
2022-07-28 33.01 37.00 33.01 36.09 39573
2022-07-29 36.00 36.00 32.22 33.60 64094
2022-08-01 35.13 35.77 33.60 33.61 40245
2022-08-02 34.29 35.21 33.50 33.50 35916
2022-08-03 35.07 35.07 30.00 30.01 70137
2022-08-04 30.00 32.12 28.26 29.50 60181
2022-08-05 28.91 31.99 28.91 30.37 26202
2022-08-08 31.00 34.16 30.02 30.02 60392
2022-08-09 31.25 31.84 28.00 28.22 53125
2022-08-10 28.28 30.91 28.28 29.22 41429
2022-08-11 29.89 33.00 29.89 30.77 117997
2022-08-12 30.80 31.00 29.12 29.60 47295
2022-08-15 29.61 31.01 29.21 30.50 50200
2022-08-16 29.92 31.40 29.00 29.00 46303
2022-08-17 29.00 30.68 27.04 27.16 63791
2022-08-18 27.00 28.50 25.00 26.05 71642
2022-08-19 25.01 25.56 22.00 22.57 80348
2022-08-22 23.10 27.00 23.10 26.84 87307
2022-08-23 27.50 27.63 25.00 26.13 61875
2022-08-24 25.68 26.01 24.72 25.95 38215
2022-08-25 25.90 26.50 25.10 25.42 21697
2022-08-26 25.70 27.64 25.32 25.57 12785
2022-08-29 24.69 26.74 24.56 25.10 14664
2022-08-30 27.55 27.55 25.00 27.11 36606
2022-08-31 26.66 32.80 26.66 32.11 101046
2022-09-01 32.80 37.00 30.52 36.70 122426
2022-09-02 38.00 38.50 33.00 34.38 62764
2022-09-06 36.80 38.70 34.50 38.11 44917
2022-09-07 38.29 38.88 37.00 37.72 58147
2022-09-08 37.36 37.72 35.70 36.51 42347
2022-09-09 36.10 38.99 36.10 38.62 27713
2022-09-12 37.51 38.50 36.48 36.48 22322
2022-09-13 36.90 36.90 34.60 35.05 22688
2022-09-14 34.90 37.93 34.71 36.62 41242
2022-09-15 36.01 36.80 35.55 35.55 16678
2022-09-16 36.64 38.81 35.70 38.81 35166
2022-09-19 38.86 38.86 36.20 36.28 21682
2022-09-20 36.52 37.19 35.90 36.56 14861
2022-09-21 36.51 37.45 36.01 36.72 18477
2022-09-22 36.95 39.85 36.80 38.98 49660
2022-09-23 38.63 38.63 36.90 37.00 29894
2022-09-26 37.40 37.40 35.80 36.53 16708
2022-09-27 37.00 37.49 36.00 36.42 18955
2022-09-28 36.50 36.50 35.60 35.81 15184
2022-09-29 36.09 36.09 32.70 32.93 37119
2022-09-30 33.01 34.00 32.59 33.55 18451
2022-10-03 32.77 32.77 26.04 29.10 168293
2022-10-04 28.75 30.50 27.40 28.56 77603
2022-10-05 27.42 29.49 27.40 28.79 37204
2022-10-06 28.52 29.37 28.51 28.84 13862
2022-10-07 28.85 29.95 28.20 29.15 33907
2022-10-10 30.00 33.90 28.50 32.02 57915
2022-10-11 32.23 32.25 29.37 30.87 27699
2022-10-12 30.00 30.80 29.60 30.04 15854
2022-10-13 29.40 29.40 27.80 29.14 33784
2022-10-14 28.50 28.80 27.28 27.77 19541
2022-10-17 27.61 29.40 27.30 28.13 24883
2022-10-18 29.40 29.80 28.01 29.52 19142
2022-10-19 29.60 31.60 28.90 30.29 55706
2022-10-20 29.55 30.80 29.45 29.65 16869
2022-10-21 30.08 30.96 29.02 30.47 17929
2022-10-24 30.20 30.20 28.30 28.80 23740
2022-10-25 28.80 29.32 28.11 29.08 43024
2022-10-26 28.70 28.70 27.60 27.81 23610
2022-10-27 27.65 30.60 27.51 30.00 74253
2022-10-28 29.13 30.30 28.59 28.78 43110
2022-10-31 28.86 29.79 28.02 29.07 12310
2022-11-01 29.00 30.32 28.26 28.60 44190
2022-11-02 28.60 28.87 26.52 27.90 45860
2022-11-03 27.06 28.30 27.00 28.26 14967
2022-11-04 27.56 28.27 27.51 27.66 11390
2022-11-07 27.29 27.88 27.16 27.28 13111
2022-11-08 27.24 27.40 26.75 26.99 12928
2022-11-09 27.00 27.22 26.66 27.01 8740
2022-11-10 27.05 27.05 26.11 26.30 13798
2022-11-11 26.02 26.30 24.50 25.08 22884
2022-11-14 25.00 26.98 24.75 25.82 21843
2022-11-15 25.82 26.00 25.01 25.10 22244
2022-11-16 24.90 26.00 24.90 25.67 16465
2022-11-17 25.50 26.20 24.95 26.09 25097
2022-11-18 26.15 28.20 25.78 27.00 20791
2022-11-21 27.50 31.25 27.50 30.00 21545
2022-11-22 30.95 31.15 30.18 30.68 29520
2022-11-23 30.50 31.25 29.40 31.17 16312
2022-11-25 31.24 33.15 31.23 32.40 35211
2022-11-28 32.39 32.50 31.60 31.80 30738
2022-11-29 31.80 32.98 31.60 32.98 19985
2022-11-30 32.39 33.00 32.10 32.77 11835
2022-12-01 32.22 32.79 32.17 32.79 6051
2022-12-02 32.64 33.49 32.16 33.32 19582
2022-12-05 33.48 33.48 32.51 33.02 9140
2022-12-06 33.15 33.75 32.30 32.32 18022
2022-12-07 32.26 32.26 30.00 30.85 31130
2022-12-08 30.98 31.50 30.88 30.90 9858
2022-12-09 31.48 31.49 31.00 31.12 7724
2022-12-12 30.80 30.80 29.60 29.61 15330
2022-12-13 29.70 30.60 29.30 30.05 20349
2022-12-14 30.55 30.55 29.02 29.02 4646
2022-12-15 29.50 29.96 28.50 29.73 16611
2022-12-16 29.81 30.50 29.13 30.35 15338
2022-12-19 30.34 30.50 29.60 29.64 12648
2022-12-20 29.74 29.75 28.76 29.14 7008
2022-12-21 29.00 30.30 28.60 29.90 13004
2022-12-22 29.70 31.60 29.70 31.50 33537
2022-12-23 31.59 31.59 29.60 30.89 4313
2022-12-27 29.81 30.20 29.27 29.90 9771
2022-12-28 30.26 30.48 29.10 29.96 14789
2022-12-29 29.70 31.70 29.70 29.72 30720
2022-12-30 30.02 31.23 29.70 30.15 12795
2023-01-03 29.80 30.55 29.80 29.80 5944
2023-01-04 29.96 30.34 29.50 29.81 10112
2023-01-05 29.32 29.98 28.80 29.76 18423
2023-01-06 29.16 29.99 29.10 29.99 2818
2023-01-09 30.00 30.47 29.60 29.98 5530
2023-01-10 30.03 30.03 29.08 29.49 4634
2023-01-11 26.72 29.70 26.72 27.50 16633
2023-01-12 27.50 28.99 27.50 28.72 3056
2023-01-13 29.00 29.00 28.50 28.50 1595
2023-01-17 29.64 29.75 29.00 29.75 1587
2023-01-18 30.00 31.13 29.50 29.90 25865
2023-01-19 29.80 30.00 29.30 29.55 3255
2023-01-20 29.80 29.95 29.15 29.59 3383
2023-01-23 29.34 32.00 29.32 30.39 19321
2023-01-24 30.39 30.41 29.24 29.36 11334
2023-01-25 29.30 30.00 29.30 30.00 1320
2023-01-26 29.84 30.25 29.75 30.25 1459
2023-01-27 29.95 29.95 29.95 29.95 778
2023-01-30 29.38 29.52 29.38 29.52 690
2023-01-31 29.82 30.07 28.90 29.89 6442
2023-02-01 29.15 29.61 29.15 29.61 2304
2023-02-02 29.67 30.48 29.60 30.43 8418
2023-02-03 30.51 30.69 29.70 29.98 6169
2023-02-06 30.42 30.42 30.26 30.26 1033
2023-02-07 29.67 30.80 29.67 29.72 7750
2023-02-08 29.71 30.10 29.71 30.10 1466
2023-02-09 30.05 30.80 30.05 30.16 9324
2023-02-10 30.30 31.00 30.30 31.00 6140
2023-02-13 31.76 33.80 31.00 33.50 37680
2023-02-14 33.27 33.74 32.22 32.70 29250
2023-02-15 32.70 33.05 31.84 32.00 15991
2023-02-16 32.65 32.65 31.86 32.20 6325
2023-02-17 32.20 32.20 31.50 31.56 11095
2023-02-21 32.12 33.90 32.12 33.27 21851
2023-02-22 32.31 33.05 32.31 32.90 15578
2023-02-23 32.50 33.46 32.50 33.46 5565
2023-02-24 33.00 33.00 31.50 31.84 10161
2023-02-27 31.50 32.99 31.50 32.10 12564
2023-02-28 32.26 33.20 32.26 33.10 10707
2023-03-01 32.69 33.41 32.69 33.33 3128
2023-03-02 32.02 32.37 32.00 32.22 4573
2023-03-03 32.03 32.20 32.00 32.19 1940
2023-03-06 32.34 32.34 32.00 32.05 2305
2023-03-07 32.50 33.50 32.48 32.94 18225
2023-03-08 33.17 33.17 32.50 32.50 3126
2023-03-09 32.64 33.11 32.64 33.11 3058
2023-03-10 33.01 33.01 32.05 32.10 1603
2023-03-13 32.00 32.30 30.50 31.00 30611
2023-03-14 30.99 30.99 29.25 29.92 13760
2023-03-15 29.99 30.99 29.99 30.50 1294
2023-03-16 31.41 31.41 29.59 30.53 8486
2023-03-17 30.80 30.80 28.47 28.47 9084
2023-03-20 28.47 29.74 27.58 29.50 6019
2023-03-21 29.58 30.85 25.55 25.61 56150
2023-03-22 26.34 29.25 26.34 26.81 53743
2023-03-23 26.59 28.41 26.59 26.88 27629
2023-03-24 27.30 28.00 27.00 27.01 17109
2023-03-27 27.69 28.46 27.69 28.02 8853
2023-03-28 28.35 29.50 28.30 29.00 13456
2023-03-29 28.18 30.20 27.96 29.54 12562
2023-03-30 29.50 29.95 29.50 29.50 3560
2023-03-31 29.05 29.99 29.05 29.90 817
2023-04-03 30.00 30.00 28.51 28.51 10834
2023-04-04 28.70 30.00 28.70 30.00 1179
2023-04-05 30.00 30.00 28.83 29.14 7672
2023-04-06 28.85 29.24 28.50 28.64 8858
2023-04-10 28.64 29.65 27.24 29.00 8532
2023-04-11 29.59 30.00 28.76 29.35 9503
2023-04-12 29.77 29.80 29.33 29.33 4008
2023-04-13 28.75 29.35 28.75 28.85 3628
2023-04-14 29.06 29.75 28.75 28.75 4195
2023-04-17 29.39 30.10 28.75 29.35 17907
2023-04-18 29.50 30.26 29.50 29.50 21734
2023-04-19 31.88 31.88 29.75 29.81 9377
2023-04-20 30.00 30.18 29.56 29.85 3348
2023-04-21 30.00 30.20 29.84 30.20 1166
2023-04-24 30.16 30.16 29.86 29.86 2319
2023-04-25 30.00 30.00 29.75 29.87 7139
2023-04-26 29.80 29.80 28.85 29.47 22625
2023-04-27 29.21 29.22 28.75 28.90 2168
2023-04-28 28.90 29.25 28.89 28.93 1918
2023-05-01 29.37 29.37 28.50 28.80 3488
2023-05-02 29.09 29.09 27.54 27.59 3777
2023-05-03 29.20 29.20 27.55 28.50 8829
2023-05-04 28.01 28.01 28.01 28.01 689
2023-05-05 28.01 28.28 27.52 28.20 5208
2023-05-08 27.62 27.74 26.70 26.80 13035
2023-05-09 26.74 28.10 25.15 25.20 19356
2023-05-10 25.50 27.00 25.50 26.22 18785
2023-05-11 26.90 28.23 26.80 26.81 6762
2023-05-12 27.03 27.05 25.54 25.54 13627
2023-05-15 26.24 26.88 22.75 23.50 29121
2023-05-16 23.74 24.77 22.69 22.76 28669
2023-05-17 23.35 24.57 22.50 22.50 19259
2023-05-18 22.50 23.10 21.90 22.96 30320
2023-05-19 22.96 24.13 22.01 23.02 15544
2023-05-22 23.00 25.37 23.00 24.03 10337
2023-05-23 23.20 24.02 23.20 23.71 18544
2023-05-24 23.71 23.74 23.20 23.27 6587
2023-05-25 23.23 24.45 23.23 23.30 8517
2023-05-26 23.55 23.83 22.98 23.25 9716
2023-05-30 23.51 23.95 23.30 23.93 21201
2023-05-31 14.50 17.78 14.22 16.49 575081
2023-06-01 16.06 18.50 16.06 17.02 128598
2023-06-02 17.98 17.99 16.66 17.15 61374
2023-06-05 17.14 17.14 15.41 15.50 77154
2023-06-06 16.49 16.65 15.10 15.10 44238
2023-06-07 15.89 15.89 15.10 15.15 26421
2023-06-08 15.16 16.30 14.80 14.80 57771
2023-06-09 14.90 15.35 14.60 15.03 45981
2023-06-12 15.31 15.63 14.20 14.81 75961
2023-06-13 14.50 15.00 14.50 15.00 9292
2023-06-14 14.82 15.50 14.50 14.54 47074
2023-06-15 14.80 14.81 14.10 14.35 21084
2023-06-16 14.31 14.74 13.23 13.23 68125
2023-06-20 13.23 14.62 13.23 14.14 45370
2023-06-21 14.79 14.79 13.60 13.60 13121
2023-06-22 13.93 13.93 12.00 12.27 35385
2023-06-23 12.20 12.25 11.00 11.18 60661
2023-06-26 11.50 14.24 11.50 13.37 59019
2023-06-27 13.84 16.49 13.54 15.24 154602
2023-06-28 14.88 16.00 13.79 15.67 54167
2023-06-29 15.67 15.67 14.79 14.93 6879
2023-06-30 14.30 15.17 13.92 14.29 30226
2023-07-03 13.95 14.66 13.95 14.30 3649
2023-07-05 14.62 14.88 13.54 14.04 45270
2023-07-06 14.05 14.05 12.61 13.12 47028
2023-07-07 13.43 14.15 12.88 13.27 12486
2023-07-10 12.98 13.45 12.82 12.82 7983
2023-07-11 12.84 13.13 12.53 12.53 10501
2023-07-12 13.13 13.13 12.53 12.54 4448
2023-07-13 12.92 13.86 12.65 12.94 41313
2023-07-14 12.66 13.49 12.66 13.44 14139
2023-07-17 13.55 14.59 13.55 14.45 23407
2023-07-18 14.15 16.50 14.15 14.40 219861
2023-07-19 14.49 16.20 14.44 16.00 57366
2023-07-20 15.99 16.50 15.00 15.92 114592
2023-07-21 15.91 18.50 15.91 17.47 104457
2023-07-24 17.50 18.74 17.50 18.20 284852
2023-07-25 18.00 18.77 17.40 17.90 141046
2023-07-26 18.10 19.15 17.81 18.62 121366
2023-07-27 18.62 20.70 18.62 20.55 55069
2023-07-28 20.54 24.50 20.54 24.10 91310
2023-07-31 23.99 23.99 21.00 23.22 66578
2023-08-01 22.70 22.70 20.66 21.81 44307
2023-08-02 20.76 21.89 20.76 21.10 31760
2023-08-03 21.01 22.47 21.01 21.92 21690
2023-08-04 21.77 24.25 21.32 24.25 46884
2023-08-07 23.83 24.25 22.04 22.54 46692
2023-08-08 22.90 22.99 21.89 22.54 17239
2023-08-09 22.75 23.13 22.01 23.06 27527
2023-08-10 22.90 24.50 22.84 24.50 59169
2023-08-11 23.61 23.87 22.55 23.48 12381
2023-08-14 23.00 23.10 20.32 23.10 104145
2023-08-15 22.56 22.56 21.54 22.17 23840
2023-08-16 21.77 22.57 21.10 22.19 22982
2023-08-17 21.80 26.85 21.02 26.31 179433
2023-08-18 26.39 31.80 24.07 31.30 357246
2023-08-21 29.76 31.28 27.53 30.00 224806
2023-08-22 28.80 30.25 27.76 29.70 71589
2023-08-23 29.24 32.00 28.81 31.45 207985
2023-08-24 30.94 34.00 30.75 31.90 171305
2023-08-25 31.26 34.00 30.58 33.83 126736
2023-08-28 33.30 35.35 33.17 35.30 108838
2023-08-29 35.00 36.70 34.07 36.64 160973
2023-08-30 35.00 36.40 30.81 32.36 131470
2023-08-31 32.00 35.40 31.77 34.35 89946
2023-09-01 33.60 34.21 32.50 33.00 91529
2023-09-05 32.01 35.30 32.00 34.90 205935
2023-09-06 35.37 35.37 33.61 33.79 101702
2023-09-07 33.00 33.10 30.75 31.53 110458
2023-09-08 31.49 33.00 26.65 31.51 179918
2023-09-11 30.98 30.99 30.79 30.79 300
2023-09-12 30.78 32.02 29.90 30.20 73322
2023-09-13 29.64 31.06 29.64 30.85 31068
2023-09-14 30.83 32.40 29.97 31.73 68412
2023-09-15 32.00 32.20 30.58 32.20 36289
2023-09-18 31.43 32.40 30.79 31.46 50396
2023-09-19 31.46 31.46 30.21 31.15 30621
2023-09-20 31.00 31.50 29.60 30.81 56210
2023-09-21 30.39 30.70 29.00 29.20 76101
2023-09-22 29.56 31.69 29.37 31.50 42944
2023-09-25 30.87 32.20 30.00 31.27 75199
2023-09-26 31.49 31.99 30.25 31.24 44340
2023-09-27 31.75 31.89 30.30 31.89 43291
2023-09-28 31.90 32.00 31.10 31.85 74611
2023-09-29 31.90 31.90 30.50 31.85 33619
2023-10-02 31.66 31.66 29.50 29.67 21471
2023-10-03 29.05 30.79 29.00 29.72 26207
2023-10-04 29.99 30.00 29.15 29.50 6547
2023-10-05 29.01 30.49 29.01 30.09 17031
2023-10-06 30.00 30.40 29.21 30.36 40522
2023-10-09 29.50 30.31 28.51 30.00 38761
2023-10-10 29.93 32.00 29.64 31.91 87512
2023-10-11 32.00 32.00 29.93 31.09 69405
2023-10-12 31.11 32.01 30.08 31.91 83801
2023-10-13 31.89 32.33 30.52 32.00 89014
2023-10-16 31.56 33.17 31.50 32.93 84976
2023-10-17 32.84 33.50 31.90 32.99 79450
2023-10-18 32.22 32.22 31.00 31.11 23959
2023-10-19 30.51 32.60 30.21 32.35 92291
2023-10-20 32.32 34.30 31.63 34.24 309856
2023-10-23 34.40 37.00 32.72 36.58 316875
2023-10-24 37.00 37.98 35.80 37.85 227204
2023-10-25 37.56 37.56 36.34 37.12 254239
2023-10-26 37.00 38.60 35.37 38.30 208374
2023-10-27 38.20 38.20 36.15 37.25 151780
2023-10-30 37.28 38.80 36.96 38.19 240429
2023-10-31 37.59 38.12 35.60 37.51 177366
2023-11-01 37.45 39.58 37.44 39.40 252751
2023-11-02 39.00 39.80 37.83 39.64 218986
2023-11-03 39.30 39.45 37.39 39.03 292256
2023-11-06 39.20 39.49 37.90 39.23 176862
2023-11-07 39.00 40.60 35.01 40.10 498310
2023-11-08 40.06 40.06 38.22 38.69 66778
2023-11-09 38.50 39.16 37.15 39.00 232609
2023-11-10 38.64 39.78 38.54 39.34 151766
2023-11-13 38.72 39.30 37.81 39.30 83516
2023-11-14 38.50 39.00 37.42 37.88 65350
2023-11-15 37.50 37.72 36.70 37.02 143841
2023-11-16 37.02 37.58 35.91 37.19 178579
2023-11-17 37.10 37.44 36.20 37.20 80358
2023-11-20 37.10 38.43 36.50 38.22 87307
2023-11-21 38.20 38.41 37.11 37.80 89506
2023-11-22 37.80 38.09 37.24 37.69 75118
2023-11-24 37.69 38.55 37.50 37.71 72398
2023-11-27 37.88 37.90 36.27 37.40 76405
2023-11-28 37.62 37.90 36.95 37.48 80800
2023-11-29 37.64 38.35 37.03 38.21 72548
2023-11-30 38.00 42.28 37.66 42.07 223136
2023-12-01 42.50 42.50 40.04 42.12 216876
2023-12-04 41.13 42.50 40.41 41.80 201427
2023-12-05 41.89 41.99 40.72 41.56 118411
2023-12-06 41.72 42.80 41.30 41.57 280424
2023-12-07 41.72 42.64 41.06 42.56 74422
2023-12-08 41.97 42.55 40.81 42.41 87275
2023-12-11 42.50 43.42 41.80 43.19 178218
2023-12-12 43.49 44.08 42.87 43.80 107826
2023-12-13 44.39 44.39 42.36 44.20 87177
2023-12-14 43.71 44.20 42.60 44.17 115065
2023-12-15 44.10 45.24 43.44 44.83 80702
2023-12-18 44.22 44.86 43.33 44.86 70754
2023-12-19 43.80 45.10 43.64 44.90 129242
2023-12-20 44.00 44.90 43.94 44.50 96591
2023-12-21 44.40 45.05 44.17 44.80 195528
2023-12-22 44.60 45.28 44.30 44.57 140546
2023-12-26 44.99 45.89 44.08 45.89 98368
2023-12-27 45.50 46.14 45.03 46.02 100390
2023-12-28 46.05 46.45 44.58 45.87 171259
2023-12-29 46.14 46.70 45.36 45.75 99339
2024-01-02 45.73 45.73 42.42 42.76 115715
2024-01-03 42.88 42.88 38.30 39.10 168269
2024-01-04 39.10 42.10 38.70 40.71 61105
2024-01-05 40.49 42.48 40.00 42.25 61106
2024-01-08 42.10 45.68 41.55 45.59 151547
2024-01-09 45.28 46.07 44.60 45.30 91928
2024-01-10 45.47 45.69 44.54 45.69 65283
2024-01-11 45.60 46.00 45.00 45.75 43099
2024-01-12 45.75 45.98 44.31 45.81 57075
2024-01-16 45.99 46.49 44.90 45.95 83769
2024-01-17 45.15 46.40 45.15 46.16 98886
2024-01-18 45.59 46.10 45.43 45.85 118841
2024-01-19 45.92 46.23 45.30 46.19 53139
2024-01-22 46.20 46.20 45.23 46.00 52472
2024-01-23 45.70 46.60 43.51 46.16 170443
2024-01-24 46.20 46.31 45.00 45.97 84802
2024-01-25 46.20 46.20 45.00 45.99 67547
2024-01-26 46.27 46.28 44.63 45.60 69544
2024-01-29 45.56 45.70 41.83 45.53 273475
2024-01-30 44.84 44.84 43.16 44.30 55148
2024-01-31 44.56 44.56 43.33 43.43 30584
2024-02-01 43.67 45.29 43.20 45.11 34864
2024-02-02 44.98 46.00 43.01 45.76 266884
2024-02-05 45.50 45.66 44.79 45.23 20512
2024-02-06 45.60 45.79 44.64 44.90 16488
2024-02-07 45.48 45.78 44.00 45.50 34274
2024-02-08 44.75 46.00 44.75 45.87 20878
2024-02-09 45.59 47.55 45.59 47.55 85569
2024-02-12 47.55 48.60 46.96 47.95 72523
2024-02-13 48.10 48.10 46.05 47.69 79954
2024-02-14 48.14 48.15 46.79 48.01 37135
2024-02-15 48.25 48.25 47.24 48.00 34641
2024-02-16 47.21 48.00 47.21 47.61 28684
2024-02-20 47.54 47.61 46.00 47.24 57977
2024-02-21 46.24 46.60 45.00 45.13 58722
2024-02-22 45.68 46.70 45.00 46.69 63719
2024-02-23 46.70 46.71 45.36 46.69 31715
2024-02-26 46.80 47.13 46.33 46.78 20770
2024-02-27 47.06 47.06 45.50 46.15 49832
2024-02-28 45.97 46.00 44.00 45.80 98460
2024-02-29 46.19 46.53 45.12 46.25 29228
2024-03-01 46.49 46.70 46.16 46.52 41392
2024-03-04 46.74 47.39 45.69 47.05 39559
2024-03-05 46.73 47.00 46.21 46.80 42813
2024-03-06 46.85 47.07 45.58 46.50 34079
2024-03-07 46.00 46.64 45.56 46.58 49384
2024-03-08 46.13 46.70 45.10 46.05 42621
2024-03-11 45.53 45.91 44.60 44.60 53652
2024-03-12 45.10 45.10 38.42 39.04 61063
2024-03-13 38.01 39.14 38.01 38.02 51929
2024-03-14 38.02 38.60 34.18 37.81 145556
2024-03-15 37.14 38.95 37.14 38.47 29473
2024-03-18 37.73 40.97 37.73 40.97 38301
2024-03-19 41.11 44.67 39.71 44.60 86677
2024-03-20 44.75 44.85 42.70 44.11 49252
2024-03-21 44.65 44.65 42.85 43.77 36649
2024-03-22 43.26 44.15 42.44 43.95 35482
2024-03-25 44.17 44.17 42.30 43.75 41766
2024-03-26 43.64 43.75 43.02 43.48 16374
2024-03-27 43.45 43.45 39.93 39.93 78352
2024-03-28 39.70 39.98 37.02 38.37 35328
2024-04-01 38.71 38.71 35.69 36.91 40233
2024-04-02 36.69 38.23 36.64 38.16 18234
2024-04-03 35.29 40.33 35.29 40.33 26946
2024-04-04 40.22 40.22 38.16 38.99 34198
2024-04-05 38.99 39.87 38.01 39.62 33945
2024-04-08 39.87 40.22 38.70 39.98 26095
2024-04-09 38.51 40.22 38.22 40.03 31729
2024-04-10 39.05 39.96 38.85 39.80 17656
2024-04-11 39.32 39.99 38.66 39.90 22032
2024-04-12 38.78 39.02 35.01 36.90 39451
2024-04-15 37.58 37.58 35.80 36.60 17011
2024-04-16 36.00 36.56 34.50 35.88 32831
2024-04-17 35.60 35.60 31.01 32.33 27623
2024-04-18 32.25 34.66 32.25 34.60 24316
2024-04-19 34.60 35.10 32.56 33.43 20859
2024-04-22 33.23 35.06 32.50 34.48 9447
2024-04-23 33.85 37.33 33.85 37.00 38820
2024-04-24 36.53 37.29 35.00 37.27 32733
2024-04-25 36.01 38.49 36.01 38.00 16035
2024-04-26 38.11 40.22 38.11 39.75 46599
2024-04-29 40.10 40.98 38.80 40.93 31917
2024-04-30 40.11 40.60 39.08 40.60 18952
2024-05-01 40.44 41.15 40.44 41.02 15288
2024-05-02 40.01 41.54 39.19 41.10 30715
2024-05-03 41.05 43.45 40.88 43.20 57263
2024-05-06 41.71 43.35 41.71 43.30 35629
2024-05-07 43.20 43.34 42.25 43.20 24030
2024-05-08 43.10 43.25 42.00 42.80 31388
2024-05-09 42.50 42.80 42.00 42.50 22084
2024-05-10 41.88 42.60 40.00 42.05 50164
2024-05-13 41.39 42.10 41.39 41.69 19626
2024-05-14 41.37 42.07 40.00 42.00 27259
2024-05-15 42.00 42.56 40.09 42.45 36500
2024-05-16 42.42 42.65 41.00 42.38 30421
2024-05-17 42.05 44.97 41.88 44.97 105591
2024-05-20 44.31 45.40 44.00 45.16 76155
2024-05-21 44.22 45.45 44.22 45.42 47810
2024-05-22 44.39 45.60 44.30 45.03 34794
2024-05-23 44.90 45.60 44.38 45.57 59490
2024-05-24 45.00 45.70 44.50 45.57 55289
2024-05-28 45.10 45.65 44.10 45.55 102986
2024-05-29 44.81 47.79 44.14 47.79 71535
2024-05-30 47.09 49.16 46.10 48.75 108347
2024-05-31 48.93 48.95 47.67 48.95 19495
2024-06-03 48.95 48.98 47.02 48.85 55030
2024-06-04 48.50 48.80 47.82 48.76 49737
2024-06-05 48.50 48.80 47.25 48.69 52755
2024-06-06 47.75 48.70 47.75 48.70 44023
2024-06-07 47.78 48.60 47.23 48.47 90482
2024-06-10 47.61 49.10 47.60 49.04 79958
2024-06-11 48.53 48.95 48.02 48.80 28740
2024-06-12 48.36 50.00 48.00 49.98 109897
2024-06-13 49.80 50.15 49.00 50.10 102178
2024-06-14 49.51 50.05 49.08 49.96 69327
2024-06-17 49.55 49.60 48.50 49.60 52277
2024-06-18 49.39 49.70 48.83 49.65 55084
2024-06-20 49.47 49.50 48.15 48.92 74013
2024-06-21 48.65 48.70 45.01 48.50 314741
2024-06-24 48.19 49.07 47.30 48.63 143588
2024-06-25 48.50 48.85 48.00 48.50 159247
2024-06-26 48.38 48.38 47.27 47.70 50792
2024-06-27 47.48 47.69 46.30 46.50 28706
2024-06-28 46.25 46.35 45.51 45.68 12982
2024-07-01 45.90 45.98 45.26 45.82 15818
2024-07-02 45.88 46.29 45.25 45.50 33815
2024-07-03 45.60 46.24 45.14 45.75 24454
2024-07-05 45.53 45.77 44.91 45.50 74415
2024-07-08 45.70 49.10 45.70 48.60 135490
2024-07-09 48.47 49.80 47.42 49.20 71603
2024-07-10 49.10 50.10 49.00 49.80 35015
2024-07-11 49.80 49.98 48.25 48.95 30005
2024-07-12 48.76 49.30 48.76 49.16 18558
2024-07-15 49.08 49.49 48.70 49.00 28548
2024-07-16 49.10 49.15 47.71 48.55 42151
2024-07-17 48.44 48.68 47.20 48.16 47658
2024-07-18 48.61 49.20 48.09 48.65 40367
2024-07-19 48.72 50.66 48.72 50.33 68081
2024-07-22 50.10 50.58 49.00 49.93 44083
2024-07-23 50.20 50.20 47.00 50.10 73570
2024-07-24 49.60 49.69 47.82 48.12 46739
2024-07-25 47.81 48.63 47.34 48.35 14641
2024-07-26 48.50 49.49 48.50 49.14 4560
2024-07-29 49.20 49.59 49.00 49.57 11659
2024-07-30 49.34 49.34 47.62 48.76 25989
2024-07-31 49.46 49.83 48.50 49.50 16757
2024-08-01 49.29 49.29 47.78 48.54 12535
2024-08-02 47.50 48.08 47.10 47.63 12481
2024-08-05 46.97 46.97 44.97 46.04 31897
2024-08-06 45.81 46.50 45.00 46.10 15180
2024-08-07 46.65 47.45 46.60 46.75 10196
2024-08-08 46.75 49.24 46.75 49.24 17533
2024-08-09 49.07 49.50 48.92 49.48 19017
2024-08-12 47.34 49.60 47.34 48.55 16244
2024-08-13 49.04 50.36 49.00 50.36 33343
2024-08-14 49.32 50.01 49.32 49.90 32142
2024-08-15 49.70 49.99 48.99 49.90 28095
2024-08-16 49.05 49.95 49.05 49.95 18701
2024-08-19 49.80 49.95 49.15 49.90 25088
2024-08-20 49.60 49.85 49.05 49.59 17736
2024-08-21 49.59 49.59 49.00 49.21 20083
2024-08-22 48.81 49.05 48.01 48.90 17647
2024-08-23 49.20 49.76 48.56 48.91 21328
2024-08-26 48.98 49.25 48.73 49.00 18370
2024-08-27 48.66 49.10 48.66 48.95 10440
2024-08-28 48.76 49.00 48.63 48.87 9405
2024-08-29 48.89 48.99 47.72 48.46 21417
2024-08-30 48.19 49.01 47.71 48.68 19331
2024-09-03 48.65 48.65 48.09 48.39 16369
2024-09-04 48.40 48.50 47.34 48.41 12480
2024-09-05 48.45 48.80 48.25 48.80 27476
2024-09-06 48.70 48.70 45.22 48.20 92928
2024-09-09 48.52 49.15 48.39 48.87 56878
2024-09-10 48.15 48.98 46.90 48.90 25895
2024-09-11 48.50 48.84 48.19 48.69 14897
2024-09-12 48.67 48.98 48.50 48.70 30234
2024-09-13 48.56 48.82 48.49 48.82 22934
2024-09-16 48.38 48.78 48.03 48.77 8692
2024-09-17 48.65 48.70 48.22 48.52 14533
2024-09-18 48.27 48.64 48.12 48.31 24763
2024-09-19 48.40 48.80 48.20 48.55 65033
2024-09-20 48.50 48.50 47.70 48.44 27763
2024-09-23 48.13 48.43 47.81 48.22 13893
2024-09-24 47.54 47.90 47.32 47.49 10853
2024-09-25 47.10 47.25 45.69 46.47 30997
2024-09-26 46.24 47.14 43.70 46.85 91776
2024-09-27 46.73 47.22 43.80 46.55 19701
2024-09-30 46.27 47.00 45.96 46.88 36061
2024-10-01 47.00 47.45 46.50 47.26 13438
2024-10-02 47.19 48.79 47.13 48.71 38764
2024-10-03 48.01 51.09 48.01 50.90 44142
2024-10-04 50.98 51.15 50.49 50.99 50201
2024-10-07 51.00 51.43 50.72 50.90 27126
2024-10-08 51.39 54.39 51.21 53.92 120731
2024-10-09 53.85 55.30 52.51 55.00 75015
2024-10-10 55.10 55.70 54.61 55.40 39271
2024-10-11 55.10 55.75 53.84 55.32 34977
2024-10-14 55.00 56.50 54.53 55.80 29719
2024-10-15 55.61 55.85 53.79 55.45 42114
2024-10-16 55.80 56.37 55.61 55.98 25220
2024-10-17 56.00 56.10 55.80 56.00 11502
2024-10-18 55.63 57.35 55.63 56.95 36405
2024-10-21 56.85 57.82 56.68 57.60 28265
2024-10-22 57.75 60.05 57.58 59.95 131970
2024-10-23 59.87 64.98 59.80 64.98 103391
2024-10-24 64.81 67.50 63.53 66.60 120536
2024-10-25 66.50 67.30 64.88 66.90 77948
2024-10-28 66.52 68.12 66.50 67.79 79121
2024-10-29 67.05 70.37 66.60 69.78 90000
2024-10-30 68.00 69.32 55.50 60.55 136092
2024-10-31 60.55 67.00 57.58 66.61 122151
2024-11-01 66.12 70.00 65.75 69.90 134196
2024-11-04 69.90 70.90 62.33 69.71 165510
2024-11-05 69.71 70.30 69.00 70.10 55312
2024-11-06 70.02 82.25 69.50 81.08 213676
2024-11-07 80.45 83.50 79.03 82.39 166349
2024-11-08 82.10 83.60 79.71 81.08 127118
2024-11-11 79.54 80.89 77.62 78.64 84354
2024-11-12 78.31 82.18 78.20 81.15 105808
2024-11-13 81.20 83.10 79.23 82.23 85868
2024-11-14 82.55 86.53 81.09 83.66 122233
2024-11-15 83.60 84.10 81.00 82.81 64005
2024-11-18 82.97 84.50 80.25 82.76 93726
2024-11-19 82.30 83.95 80.00 82.34 142527
2024-11-20 82.76 83.50 81.51 82.53 59602
2024-11-21 82.89 82.89 81.10 82.45 81037
2024-11-22 82.00 82.07 78.00 80.23 72894
2024-11-25 80.50 80.50 74.27 75.34 102278
2024-11-26 73.25 73.46 63.38 64.02 115279
2024-11-27 63.00 70.00 62.53 67.44 86180
2024-11-29 67.01 68.56 63.26 63.26 29972
2024-12-02 63.38 65.50 62.63 64.00 52896
2024-12-03 64.20 67.08 63.55 65.00 60234
2024-12-04 65.50 68.57 64.33 66.99 32376
2024-12-05 69.40 74.00 63.50 65.02 107429
2024-12-06 70.34 76.87 67.15 74.37 142770
2024-12-09 73.84 74.50 65.30 65.70 63863
2024-12-10 65.81 66.85 63.02 64.70 54803
2024-12-11 65.11 65.90 63.98 64.15 23570
2024-12-12 64.32 65.43 62.00 63.37 47717
2024-12-13 63.76 63.76 61.50 62.34 28714
2024-12-16 63.29 63.29 60.00 63.10 29750
2024-12-17 61.70 63.06 61.02 63.06 42392
2024-12-18 63.10 64.48 61.39 62.96 36363
2024-12-19 63.40 65.00 61.71 63.44 64478
2024-12-20 63.90 65.90 62.38 64.12 57490
2024-12-23 63.97 64.52 61.99 62.82 21854
2024-12-24 63.00 63.00 61.47 62.00 35233
2024-12-26 62.20 63.38 60.81 62.95 55908
2024-12-27 62.68 63.00 60.90 62.00 26423
2024-12-30 61.43 63.37 61.00 61.97 59660
2024-12-31 61.41 63.98 61.41 63.10 17676
2025-01-02 62.93 68.20 62.93 64.76 43437
2025-01-03 64.34 65.37 61.02 62.09 66773
2025-01-06 62.10 62.10 58.09 58.72 48799
2025-01-07 58.90 60.49 57.04 58.76 43289
2025-01-08 58.40 59.22 55.66 55.94 21860
2025-01-10 55.89 56.54 54.78 55.47 38697
2025-01-13 54.23 56.31 53.60 55.56 40027
2025-01-14 55.99 57.10 53.00 54.36 42330
2025-01-15 54.54 55.80 54.00 54.90 64599
2025-01-16 54.89 55.05 52.03 53.04 51067
2025-01-17 54.28 56.33 53.40 56.21 42762
2025-01-21 58.24 61.66 55.29 58.22 94593
2025-01-22 60.91 60.91 57.69 58.91 37082
2025-01-23 58.90 59.04 56.88 58.20 23595
2025-01-24 58.88 60.22 58.50 59.42 26890
2025-01-27 59.30 59.60 56.40 57.33 22252
2025-01-28 57.00 59.50 57.00 59.14 24812
2025-01-29 59.96 59.96 56.76 57.40 43351
2025-01-30 57.28 60.26 57.26 59.60 11333
2025-01-31 60.11 60.18 57.98 58.04 34161
2025-02-03 57.16 59.50 56.30 57.72 43245
2025-02-04 57.19 58.24 56.65 58.06 17176
2025-02-05 57.81 58.84 57.22 58.07 11830
2025-02-06 57.78 60.10 56.80 59.04 48807
2025-02-07 58.00 61.39 57.11 57.53 45629
2025-02-10 57.53 57.84 53.16 53.80 31415
2025-02-11 53.26 58.03 53.00 57.08 25797
2025-02-12 56.38 57.96 52.99 54.88 58846
2025-02-13 54.57 57.14 53.00 56.57 41236
2025-02-14 56.80 56.80 56.00 56.00 10373
2025-02-18 56.25 57.00 55.90 56.06 8723
2025-02-19 56.98 57.00 56.14 56.82 14271
2025-02-20 56.99 58.54 56.74 57.25 35462
2025-02-21 57.19 57.58 57.00 57.00 8517
2025-02-24 57.25 57.25 55.97 56.52 11578
2025-02-25 56.00 56.05 55.30 56.05 11919
2025-02-26 56.00 57.00 54.47 55.50 27232
2025-02-27 59.00 59.00 56.81 58.26 119638
2025-02-28 57.71 58.25 54.28 57.20 70583
2025-03-03 58.00 60.20 57.00 57.17 112015
2025-03-04 57.88 60.67 56.49 59.80 47155
2025-03-05 59.31 61.40 59.30 60.36 29893
2025-03-06 0.00 0.00 0.00 61.06 31933
2025-03-07 61.50 63.99 61.50 63.19 77226
2025-03-10 63.99 67.79 63.05 66.95 169137
2025-03-11 67.00 69.29 65.07 68.61 131643
2025-03-12 69.40 70.19 68.95 69.48 51833
2025-03-13 70.11 70.99 69.09 69.49 41774
2025-03-14 69.01 69.39 66.28 67.45 68507
2025-03-17 65.61 67.85 65.52 67.81 25313
2025-03-18 68.03 68.69 67.40 68.38 43625
2025-03-19 68.50 68.60 67.05 67.69 35821
2025-03-20 67.06 67.98 65.01 67.73 30620
2025-03-21 67.81 67.82 66.63 67.28 17485
2025-03-24 67.40 67.90 65.10 66.95 27815
2025-03-25 67.09 67.09 64.10 64.50 28909
2025-03-26 66.58 66.58 64.30 65.21 21936
2025-03-27 65.00 67.40 65.00 66.85 56464
2025-03-28 66.89 66.98 64.69 66.70 17209
2025-03-31 66.76 66.76 65.01 66.22 18185
2025-04-01 65.20 65.70 64.18 65.00 29826
2025-04-02 64.91 65.85 64.55 65.36 16316
2025-04-03 65.00 65.00 63.00 64.03 19072
2025-04-04 64.00 64.12 55.00 56.90 100768
2025-04-07 53.18 56.00 50.97 55.67 53144
2025-04-08 56.81 58.99 52.96 54.10 33898
2025-04-09 53.11 55.54 49.00 55.10 73878
2025-04-10 54.84 60.70 54.84 58.52 101302
2025-04-11 58.22 58.22 56.46 56.60 31933
2025-04-14 58.00 59.12 57.00 58.61 25065
2025-04-15 58.60 60.21 58.31 58.88 49021
2025-04-16 58.76 58.76 56.50 57.28 11316
2025-04-17 56.76 58.01 55.51 56.40 20440
2025-04-21 56.39 56.40 53.60 54.69 31014
2025-04-22 54.62 58.89 54.62 58.38 25114
2025-04-23 58.99 59.13 56.00 58.80 48082
2025-04-24 58.66 60.04 58.15 59.59 26668
2025-04-25 59.60 59.60 57.70 58.23 22496
2025-04-28 58.23 60.50 57.51 60.18 37275
2025-04-29 58.68 62.75 58.68 62.30 41002
2025-04-30 61.65 62.00 60.74 61.48 10711
2025-05-01 61.44 62.05 60.55 61.90 13847
2025-05-02 62.55 63.20 60.60 62.66 23745
2025-05-05 63.37 63.37 61.70 62.50 15350
2025-05-06 62.50 62.85 60.00 61.11 13487
2025-05-07 61.87 62.26 59.62 61.33 21355
2025-05-08 62.00 62.55 59.04 60.93 25320
2025-05-09 61.00 61.58 60.74 61.10 13005
2025-05-12 61.70 62.30 61.20 61.99 10970
2025-05-13 61.20 61.65 60.01 60.89 18804
2025-05-14 60.89 61.91 60.88 61.60 10894
2025-05-15 62.50 67.91 62.00 67.07 53128
2025-05-16 67.46 67.51 64.38 64.40 37706
2025-05-19 64.40 65.00 62.28 65.00 37970
2025-05-20 63.83 65.50 63.25 64.81 29213
2025-05-21 70.90 74.15 67.10 67.29 122849
2025-05-22 66.16 66.68 63.65 64.63 63119
2025-05-23 63.01 63.01 60.50 61.00 27818
2025-05-27 61.48 61.82 60.23 61.63 25209
2025-05-28 61.55 62.50 61.00 61.61 20004
2025-05-29 62.00 66.10 61.51 65.64 26728
2025-05-30 65.00 65.62 64.50 64.87 10940
2025-06-02 64.99 65.80 63.46 65.02 14018
2025-06-03 65.11 65.92 64.53 64.82 14155
2025-06-04 65.00 65.50 64.70 65.28 8868
2025-06-05 64.10 64.80 63.43 64.22 20404
2025-06-06 63.62 63.90 59.66 59.68 85471
2025-06-09 60.66 61.88 60.48 61.40 37722
2025-06-10 61.63 61.99 61.05 61.19 39882
2025-06-11 61.15 62.49 60.17 61.10 21221
2025-06-12 60.70 62.14 60.39 62.14 33278
2025-06-13 61.29 61.48 59.55 59.55 21092
2025-06-16 60.00 60.24 58.81 59.99 42595
2025-06-17 59.25 60.35 58.55 58.55 19927
2025-06-18 58.75 60.80 58.75 60.36 25190
2025-06-20 60.30 60.88 59.20 60.48 83537
2025-06-23 60.89 62.60 60.73 61.50 40075
2025-06-24 61.41 62.00 59.00 59.68 42101
2025-06-25 59.62 61.10 59.50 61.10 39423
2025-06-26 60.64 61.90 59.00 59.90 57772
2025-06-27 59.94 60.80 59.04 59.04 31499

Explore More About BLTE

Coins representing dividend payouts and trends

BLTE Dividend History

Discover Belite Bio, Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BLTE Stock Split History

Discover Belite Bio, Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BLTE Historical Prices

Explore Belite Bio, Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.