BN Historical Prices

Summary

Key Stock Metrics

29.07

(April 9, 2025)

52-Week Low

49.57

(January 6, 2026)

52-Week High

49.57

(January 6, 2026)

All-Time High

47.17

(January 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-12-12 24.10 24.23 22.01 22.43 7912768
2022-12-13 22.75 23.31 22.50 22.57 7422321
2022-12-14 22.67 22.96 22.39 22.39 7976065
2022-12-15 22.25 22.37 22.01 22.07 6156835
2022-12-16 21.71 22.05 21.55 21.60 7112343
2022-12-19 21.51 21.64 20.88 20.93 6493185
2022-12-20 20.78 20.89 20.52 20.58 6672459
2022-12-21 20.67 21.12 20.51 20.96 5756695
2022-12-22 20.79 20.85 20.36 20.71 5706702
2022-12-23 20.65 21.26 20.65 21.15 5375599
2022-12-27 21.19 21.23 20.90 21.00 2709204
2022-12-28 21.01 21.28 20.69 20.71 4965117
2022-12-29 20.94 21.46 20.84 21.36 3259114
2022-12-30 21.17 21.38 20.83 20.97 2721465
2023-01-03 21.17 21.41 20.79 21.04 2499424
2023-01-04 21.31 21.97 21.31 21.93 3024844
2023-01-05 21.71 21.84 21.27 21.40 2692626
2023-01-06 21.56 22.26 21.42 22.18 3042426
2023-01-09 22.46 22.96 22.30 22.56 2933560
2023-01-10 22.53 22.62 22.19 22.45 2059750
2023-01-11 22.69 23.13 22.67 23.06 2751532
2023-01-12 23.29 23.70 22.99 23.43 3696450
2023-01-13 23.25 23.81 23.19 23.72 3276835
2023-01-17 23.97 24.08 23.62 23.77 2332393
2023-01-18 23.90 24.27 23.73 23.74 3021330
2023-01-19 23.63 23.95 23.63 23.76 2453491
2023-01-20 23.71 24.19 23.64 24.18 2203636
2023-01-23 24.24 24.73 24.07 24.65 2084244
2023-01-24 24.71 24.71 24.39 24.47 1766320
2023-01-25 24.05 24.67 23.90 24.61 2478559
2023-01-26 24.87 25.00 24.61 24.95 1744575
2023-01-27 24.88 25.30 24.72 25.14 2216008
2023-01-30 24.99 25.14 24.42 24.45 1783446
2023-01-31 24.57 25.01 24.46 24.80 3433590
2023-02-01 24.72 24.85 24.21 24.70 9489172
2023-02-02 25.06 25.56 24.81 25.45 12343137
2023-02-03 25.19 25.35 24.96 25.13 4106007
2023-02-06 24.47 24.66 23.99 24.16 3569397
2023-02-07 24.09 24.65 23.84 24.57 2486635
2023-02-08 24.63 24.84 24.37 24.52 2350785
2023-02-09 25.33 25.65 24.44 24.46 3457857
2023-02-10 24.37 24.52 24.04 24.21 6523803
2023-02-13 24.46 24.58 24.34 24.48 3079299
2023-02-14 24.43 24.76 24.14 24.36 3053989
2023-02-15 24.20 24.39 23.87 24.32 2370823
2023-02-16 24.00 24.25 23.69 24.01 3430692
2023-02-17 23.90 24.09 23.67 23.88 7218711
2023-02-21 23.70 23.89 22.93 22.99 4936350
2023-02-22 22.93 23.10 22.59 22.75 3005824
2023-02-23 22.82 23.03 22.49 22.75 3333939
2023-02-24 22.44 22.55 22.12 22.46 3382570
2023-02-27 22.70 22.84 22.39 22.44 2814340
2023-02-28 22.43 22.46 22.15 22.17 3031471
2023-03-01 22.17 22.49 22.03 22.09 4213221
2023-03-02 21.97 22.19 21.62 22.18 3785233
2023-03-03 22.40 22.73 22.23 22.71 2879067
2023-03-06 22.69 22.87 22.32 22.35 2904723
2023-03-07 22.47 22.77 21.49 21.53 6541516
2023-03-08 21.49 21.74 21.46 21.62 7271115
2023-03-09 21.71 21.94 20.99 21.03 6562285
2023-03-10 20.92 21.07 19.93 19.99 11910609
2023-03-13 19.70 19.92 19.31 19.36 9625717
2023-03-14 20.00 20.20 19.48 19.66 5997084
2023-03-15 19.33 19.63 18.87 19.19 7757908
2023-03-16 18.90 19.73 18.83 19.61 6250984
2023-03-17 19.47 19.53 18.99 19.08 7489341
2023-03-20 19.38 19.71 19.21 19.39 5132343
2023-03-21 19.74 20.09 19.59 19.89 4248363
2023-03-22 19.99 20.13 19.48 19.48 4198768
2023-03-23 19.57 19.99 19.40 19.51 3525237
2023-03-24 19.25 20.01 19.15 19.98 5041053
2023-03-27 20.26 20.31 19.81 19.95 4850764
2023-03-28 19.99 20.13 19.85 20.02 4220044
2023-03-29 20.27 20.84 20.20 20.79 6176455
2023-03-30 20.99 21.17 20.91 21.09 5344569
2023-03-31 21.33 21.76 21.24 21.73 4086891
2023-04-03 21.69 21.71 21.35 21.55 3205971
2023-04-04 21.67 21.68 21.13 21.23 3051976
2023-04-05 21.13 21.20 20.91 21.05 2125509
2023-04-06 21.09 21.24 20.94 21.03 2379387
2023-04-10 20.81 21.02 20.60 21.02 2200254
2023-04-11 21.16 21.36 21.07 21.28 1817856
2023-04-12 21.55 21.61 21.19 21.37 2724996
2023-04-13 21.47 21.95 21.47 21.93 2105670
2023-04-14 22.10 22.10 21.45 21.67 2084517
2023-04-17 21.49 21.84 21.47 21.84 2254311
2023-04-18 21.81 22.01 21.55 21.91 3819066
2023-04-19 21.62 22.17 21.62 22.10 2937109
2023-04-20 21.73 22.21 21.73 22.15 4165303
2023-04-21 22.10 22.27 21.99 22.19 2645370
2023-04-24 22.20 22.31 22.11 22.25 1517814
2023-04-25 22.03 22.10 21.15 21.17 3533625
2023-04-26 21.13 21.26 20.61 20.65 3442990
2023-04-27 20.87 21.35 20.87 21.32 3453718
2023-04-28 21.21 21.65 21.19 21.64 1827333
2023-05-01 21.49 21.63 21.28 21.45 2870235
2023-05-02 21.28 21.30 20.46 20.53 3653385
2023-05-03 20.54 21.03 20.37 20.58 3505267
2023-05-04 20.43 20.55 20.03 20.17 5097072
2023-05-05 20.55 20.95 20.46 20.91 3050520
2023-05-08 21.23 21.33 20.93 21.24 3182883
2023-05-09 21.18 21.51 20.80 21.46 4623537
2023-05-10 21.60 21.63 20.71 20.77 4973191
2023-05-11 20.75 20.94 20.05 20.80 3122892
2023-05-12 20.70 20.75 19.96 20.23 5242138
2023-05-15 20.50 20.58 20.29 20.38 2987698
2023-05-16 20.37 20.40 20.03 20.16 2945058
2023-05-17 20.33 20.75 20.02 20.71 3387211
2023-05-18 20.64 20.77 20.35 20.51 2676879
2023-05-19 20.56 20.67 20.37 20.55 2789524
2023-05-22 20.70 21.07 20.68 20.87 2867344
2023-05-23 20.88 21.31 20.80 20.94 3300682
2023-05-24 20.81 20.94 20.32 20.41 3901597
2023-05-25 20.37 20.75 20.17 20.61 3758497
2023-05-26 20.72 21.03 20.59 20.95 3031158
2023-05-30 20.81 20.92 20.36 20.41 3276135
2023-05-31 20.23 20.27 19.90 20.03 3602649
2023-06-01 20.11 20.45 19.95 20.34 4308391
2023-06-02 20.56 20.75 20.45 20.67 3601977
2023-06-05 20.63 20.98 20.42 20.67 2379703
2023-06-06 20.64 21.18 20.57 21.15 2548213
2023-06-07 21.20 21.31 20.99 21.27 3040410
2023-06-08 21.25 21.27 20.74 21.07 2844997
2023-06-09 21.19 21.42 21.01 21.08 2289058
2023-06-12 21.24 21.46 21.16 21.34 2103531
2023-06-13 21.47 21.80 21.47 21.80 2726622
2023-06-14 21.99 22.27 21.82 22.05 2595118
2023-06-15 22.00 22.32 21.85 22.30 4091776
2023-06-16 22.39 22.52 22.21 22.36 3964858
2023-06-20 22.00 22.13 21.63 21.85 2139736
2023-06-21 21.73 21.80 21.46 21.62 2232256
2023-06-22 21.43 21.53 20.95 21.19 3380778
2023-06-23 20.91 21.03 20.63 20.89 2530320
2023-06-26 20.89 21.09 20.75 20.99 3170641
2023-06-27 20.98 21.56 20.95 21.49 4808490
2023-06-28 21.48 21.63 21.29 21.61 2649415
2023-06-29 21.63 21.78 21.42 21.73 2505307
2023-06-30 21.92 22.50 21.90 22.43 4738638
2023-07-03 22.39 22.49 22.24 22.29 1277691
2023-07-05 22.04 22.30 21.71 22.23 5782308
2023-07-06 21.96 21.97 21.21 21.23 4977769
2023-07-07 21.27 21.88 21.21 21.73 3290646
2023-07-10 21.73 21.97 21.57 21.61 3439836
2023-07-11 21.71 21.75 21.31 21.60 4825429
2023-07-12 22.07 22.25 21.93 22.03 3067725
2023-07-13 22.27 23.16 22.26 23.05 3958636
2023-07-14 23.01 23.29 22.86 22.91 2975025
2023-07-17 22.87 22.87 22.63 22.81 4200553
2023-07-18 22.86 23.48 22.78 23.37 5794372
2023-07-19 23.57 23.96 23.52 23.86 3551775
2023-07-20 23.85 23.87 23.15 23.57 2345698
2023-07-21 23.59 23.72 23.41 23.65 1732632
2023-07-24 23.66 23.98 23.63 23.67 1850502
2023-07-25 23.67 23.81 23.53 23.79 2373859
2023-07-26 23.70 23.79 23.57 23.61 2179000
2023-07-27 23.81 23.82 23.19 23.21 1636971
2023-07-28 23.43 23.57 23.03 23.15 2408032
2023-07-31 23.20 23.52 23.15 23.27 1861017
2023-08-01 23.19 23.21 22.69 22.93 1941574
2023-08-02 22.67 22.73 22.01 22.27 3844528
2023-08-03 22.13 22.17 21.62 21.65 5886397
2023-08-04 21.67 22.30 21.57 22.01 4291647
2023-08-07 22.01 22.29 21.99 22.14 2377999
2023-08-08 21.80 22.15 21.53 22.13 4327092
2023-08-09 21.99 22.19 21.67 21.94 4396312
2023-08-10 22.15 23.20 21.95 23.03 4265917
2023-08-11 22.71 23.07 22.47 22.90 4987875
2023-08-14 22.78 23.12 22.71 22.89 2926827
2023-08-15 22.87 22.87 22.13 22.35 3944743
2023-08-16 22.20 22.33 21.89 22.19 3664635
2023-08-17 22.23 22.33 21.58 21.68 3544155
2023-08-18 21.40 22.17 21.24 22.05 4582696
2023-08-21 22.07 22.13 21.66 21.85 3559369
2023-08-22 21.93 21.93 21.10 21.39 4391458
2023-08-23 21.43 21.79 21.33 21.75 1790097
2023-08-24 21.79 21.99 21.52 21.61 2402506
2023-08-25 21.63 21.83 21.40 21.65 1824477
2023-08-28 21.77 22.07 21.70 21.95 2514567
2023-08-29 21.97 22.67 21.87 22.61 2199516
2023-08-30 22.65 22.89 22.54 22.73 2078683
2023-08-31 22.79 22.90 22.53 22.74 3547612
2023-09-01 22.95 23.25 22.85 23.12 2566864
2023-09-05 23.11 23.13 22.53 22.55 2735670
2023-09-06 22.54 22.68 22.14 22.36 1887864
2023-09-07 22.10 22.53 22.10 22.41 2986180
2023-09-08 22.34 22.86 22.34 22.78 3083091
2023-09-11 22.90 23.34 22.65 23.23 3638961
2023-09-12 23.25 23.33 22.89 23.05 3827712
2023-09-13 23.11 23.57 22.73 23.47 4274769
2023-09-14 23.77 24.15 23.67 24.07 3157270
2023-09-15 24.02 24.11 23.77 24.01 4833429
2023-09-18 24.00 24.14 23.89 23.94 2099710
2023-09-19 24.05 24.12 23.43 23.43 2775558
2023-09-20 23.51 23.61 23.28 23.28 2349987
2023-09-21 22.95 23.19 21.99 22.03 6352191
2023-09-22 22.33 22.46 21.78 21.89 4273461
2023-09-25 21.86 21.94 21.57 21.84 2425579
2023-09-26 21.60 21.67 20.75 21.27 4480588
2023-09-27 21.33 21.49 20.87 20.97 4935714
2023-09-28 21.02 21.41 20.87 21.39 4494112
2023-09-29 21.67 21.67 20.79 20.85 5338849
2023-10-02 20.71 20.75 20.04 20.09 7268106
2023-10-03 20.00 20.11 19.75 20.09 5976171
2023-10-04 20.16 20.33 19.75 20.20 3619348
2023-10-05 20.21 20.35 19.91 19.98 6155346
2023-10-06 19.85 20.47 19.62 20.37 5503369
2023-10-09 20.14 20.45 20.14 20.41 1380169
2023-10-10 20.49 21.51 20.49 21.48 4888239
2023-10-11 21.57 22.26 21.56 22.21 5839146
2023-10-12 22.22 22.29 21.51 21.67 4795428
2023-10-13 21.79 21.79 21.25 21.45 5523543
2023-10-16 21.61 22.03 21.48 21.87 3935944
2023-10-17 21.57 22.17 21.49 22.06 4542489
2023-10-18 21.64 21.87 21.22 21.36 9647386
2023-10-19 21.25 21.32 20.65 20.81 10304290
2023-10-20 20.72 20.84 20.35 20.47 5314054
2023-10-23 20.33 20.71 20.27 20.49 4953073
2023-10-24 20.51 20.86 20.39 20.63 3402309
2023-10-25 20.43 20.43 19.74 19.87 8509941
2023-10-26 19.75 20.17 19.72 19.93 5450014
2023-10-27 20.17 20.17 19.29 19.43 8289642
2023-10-30 19.37 20.04 19.34 19.43 8873773
2023-10-31 19.32 19.48 19.23 19.43 7209180
2023-11-01 19.47 20.39 19.47 20.35 5791117
2023-11-02 20.74 21.48 20.70 21.41 4950330
2023-11-03 21.82 22.48 21.75 22.16 4574893
2023-11-06 22.15 22.35 21.52 21.58 3617421
2023-11-07 21.41 21.65 21.26 21.33 3193650
2023-11-08 21.33 21.56 21.26 21.45 3416722
2023-11-09 21.62 22.13 21.43 21.47 4690273
2023-11-10 21.54 21.66 20.96 21.37 4202274
2023-11-13 21.25 21.64 21.01 21.46 4173847
2023-11-14 22.11 22.96 22.06 22.95 4938535
2023-11-15 23.00 23.15 22.71 22.97 5252197
2023-11-16 22.93 23.01 22.46 22.71 2509083
2023-11-17 22.80 22.91 22.51 22.58 4359975
2023-11-20 22.49 23.09 22.41 23.07 2488200
2023-11-21 22.91 23.11 22.54 22.63 2452545
2023-11-22 22.74 22.95 22.47 22.88 2416062
2023-11-24 22.89 22.97 22.75 22.88 1540656
2023-11-27 22.67 22.78 22.49 22.68 2745580
2023-11-28 22.66 23.24 22.48 23.14 4273167
2023-11-29 23.25 23.89 23.18 23.73 4635025
2023-11-30 23.84 23.87 23.37 23.51 3801115
2023-12-01 23.36 24.13 23.31 24.11 3349587
2023-12-04 23.81 24.22 23.65 24.11 2761426
2023-12-05 23.93 24.08 23.63 23.69 3661081
2023-12-06 24.03 24.23 23.64 23.78 2869840
2023-12-07 23.83 23.98 23.67 23.89 2503497
2023-12-08 23.77 24.11 23.77 23.94 2429959
2023-12-11 23.92 24.20 23.77 24.18 1963059
2023-12-12 24.21 24.23 23.81 24.21 2242374
2023-12-13 24.23 25.49 23.95 25.49 3321088
2023-12-14 25.68 26.71 25.68 26.10 7394536
2023-12-15 26.10 26.31 25.59 25.66 4068513
2023-12-18 25.89 25.94 25.51 25.62 2958198
2023-12-19 25.91 26.25 25.76 26.23 3579870
2023-12-20 26.05 26.54 26.03 26.05 3993322
2023-12-21 26.31 26.66 26.31 26.59 2773851
2023-12-22 26.53 26.93 26.45 26.70 2979705
2023-12-26 26.67 27.02 26.56 26.97 1191088
2023-12-27 26.98 27.37 26.87 27.16 2463918
2023-12-28 26.83 27.21 26.74 26.81 2790340
2023-12-29 26.61 26.81 26.51 26.75 2529144
2024-01-02 26.37 26.47 25.79 25.90 3567439
2024-01-03 25.52 25.64 25.18 25.45 2675200
2024-01-04 25.39 25.80 25.30 25.68 3631560
2024-01-05 25.49 26.12 25.47 25.68 2225403
2024-01-08 25.69 25.99 25.64 25.95 2485188
2024-01-09 25.71 26.21 25.60 26.09 2798182
2024-01-10 26.08 26.68 26.08 26.49 3034135
2024-01-11 26.37 26.57 25.65 26.15 2890165
2024-01-12 26.49 26.71 25.97 26.12 2166133
2024-01-16 25.66 25.97 25.49 25.96 2754124
2024-01-17 25.43 25.69 25.19 25.66 4173441
2024-01-18 25.86 26.05 25.50 25.85 2534683
2024-01-19 25.96 26.55 25.71 26.53 2853777
2024-01-22 26.60 27.04 26.60 26.79 5049501
2024-01-23 26.85 27.15 26.69 26.82 2450470
2024-01-24 27.17 27.31 26.77 26.81 3651450
2024-01-25 27.00 27.29 26.86 27.27 11891562
2024-01-26 27.33 27.45 26.98 27.08 2650095
2024-01-29 26.98 27.38 26.91 27.37 2932642
2024-01-30 27.39 27.49 27.14 27.31 2116120
2024-01-31 27.25 27.36 26.39 26.45 3924301
2024-02-01 26.51 26.71 25.64 26.14 5721015
2024-02-02 25.79 26.19 25.52 26.11 3576366
2024-02-05 25.87 25.87 25.48 25.70 2115187
2024-02-06 25.83 26.46 25.73 26.43 6511389
2024-02-07 26.61 26.69 26.06 26.50 3907233
2024-02-08 26.97 27.15 26.43 27.02 3918282
2024-02-09 27.17 27.27 26.73 27.23 4071343
2024-02-12 27.23 27.73 27.17 27.31 2436001
2024-02-13 26.37 26.59 25.95 26.06 3969711
2024-02-14 26.52 26.73 26.27 26.43 3661666
2024-02-15 26.65 27.06 26.59 27.02 5681688
2024-02-16 26.79 27.24 26.75 26.90 3710466
2024-02-20 26.67 27.10 26.64 26.94 7735930
2024-02-21 26.75 26.97 26.51 26.63 3958086
2024-02-22 26.96 27.47 26.86 27.41 5210373
2024-02-23 27.41 27.69 27.31 27.50 12646359
2024-02-26 27.43 27.74 27.15 27.17 5099940
2024-02-27 27.23 27.58 26.93 27.49 4513641
2024-02-28 27.29 27.43 27.13 27.27 3440238
2024-02-29 27.43 27.57 27.21 27.51 3623817
2024-03-01 27.65 28.17 27.51 27.69 3665694
2024-03-04 27.55 27.85 27.35 27.56 2650065
2024-03-05 27.53 27.72 27.32 27.50 3898860
2024-03-06 27.87 28.33 27.58 27.74 4116327
2024-03-07 28.05 28.27 27.97 28.15 2555265
2024-03-08 28.38 28.43 27.65 27.78 3846504
2024-03-11 27.57 28.18 27.57 27.99 4843611
2024-03-12 28.00 28.22 27.81 28.06 1782646
2024-03-13 28.17 28.36 27.91 28.01 1553265
2024-03-14 28.01 28.02 26.96 27.40 5346183
2024-03-15 27.05 27.51 26.98 27.33 4119043
2024-03-18 27.35 27.41 27.03 27.32 2534130
2024-03-19 27.20 27.61 27.16 27.43 2033547
2024-03-20 27.45 28.24 27.43 28.09 2465497
2024-03-21 28.33 28.78 28.21 28.22 3357033
2024-03-22 28.22 28.29 27.83 27.85 2657776
2024-03-25 27.96 28.10 27.62 27.63 9502953
2024-03-26 27.83 27.93 27.32 27.34 3000952
2024-03-27 27.47 27.72 27.27 27.72 2190264
2024-03-28 27.69 27.99 27.50 27.91 3148779
2024-04-01 27.89 27.92 27.32 27.46 2785444
2024-04-02 27.01 27.28 26.81 26.97 3378523
2024-04-03 26.95 27.40 26.85 27.16 4188970
2024-04-04 27.61 27.64 26.69 26.73 3649827
2024-04-05 26.67 27.09 26.53 26.88 3039144
2024-04-08 27.09 27.19 26.87 27.02 2193486
2024-04-09 27.21 27.42 26.82 27.41 3359704
2024-04-10 26.63 26.83 25.96 26.12 5099907
2024-04-11 26.25 26.52 25.99 26.48 15284723
2024-04-12 26.14 26.43 26.03 26.20 5708098
2024-04-15 26.37 26.63 25.77 25.99 7421359
2024-04-16 25.67 25.94 25.45 25.81 6694186
2024-04-17 26.00 26.16 25.76 26.01 5977246
2024-04-18 26.11 26.11 25.55 25.72 4120024
2024-04-19 25.76 26.04 25.67 25.99 3159115
2024-04-22 26.14 26.51 25.93 26.41 2260855
2024-04-23 26.50 27.00 26.32 26.91 3189097
2024-04-24 26.85 27.08 26.57 27.02 3620701
2024-04-25 26.62 26.91 26.18 26.82 3595146
2024-04-26 26.91 27.32 26.82 27.31 4846044
2024-04-29 27.36 27.52 27.08 27.36 4927972
2024-04-30 27.07 27.26 26.74 26.75 4530493
2024-05-01 26.75 27.64 26.52 27.31 5448976
2024-05-02 27.63 27.79 27.19 27.77 11127523
2024-05-03 28.30 28.61 28.11 28.42 5810158
2024-05-06 28.57 29.15 28.48 29.12 2865457
2024-05-07 29.20 29.33 29.09 29.15 4978959
2024-05-08 28.92 29.39 28.63 29.33 8457859
2024-05-09 29.17 29.50 28.86 29.50 4940997
2024-05-10 29.52 29.67 29.24 29.49 6320250
2024-05-13 29.65 29.65 29.18 29.33 5141914
2024-05-14 29.40 29.79 29.37 29.77 3515289
2024-05-15 30.00 30.07 29.72 29.90 3149872
2024-05-16 29.81 29.94 29.67 29.76 2585943
2024-05-17 29.85 29.85 29.47 29.66 3702937
2024-05-20 29.73 29.95 29.63 29.87 2949546
2024-05-21 29.80 30.00 29.55 29.72 3265414
2024-05-22 29.41 29.79 29.41 29.57 2986047
2024-05-23 29.75 29.90 29.23 29.47 2647591
2024-05-24 29.57 29.92 29.51 29.85 1953172
2024-05-28 29.97 29.97 28.96 29.03 2443968
2024-05-29 28.65 28.67 27.97 28.00 2506443
2024-05-30 28.13 28.63 28.03 28.44 3542145
2024-05-31 28.58 29.01 28.42 28.99 4812973
2024-06-03 29.13 29.16 28.75 29.13 4350643
2024-06-04 28.89 29.10 28.28 28.40 2206135
2024-06-05 28.68 28.79 28.40 28.74 2391439
2024-06-06 28.71 28.77 28.12 28.21 3815074
2024-06-07 27.89 27.91 27.57 27.68 2859151
2024-06-10 27.45 27.82 27.37 27.76 14333729
2024-06-11 27.67 27.67 27.23 27.41 3948276
2024-06-12 28.26 28.37 27.78 27.89 2795191
2024-06-13 27.77 27.78 27.23 27.34 3790599
2024-06-14 27.01 27.31 26.65 27.30 8936926
2024-06-17 27.27 27.41 26.98 27.37 3234099
2024-06-18 27.40 27.59 27.26 27.57 5594472
2024-06-20 26.91 27.34 26.81 27.21 3877213
2024-06-21 27.17 27.17 26.69 27.05 19946478
2024-06-24 27.12 27.70 27.10 27.61 23725116
2024-06-25 27.73 27.73 27.06 27.56 7974703
2024-06-26 27.33 27.41 27.07 27.23 24891050
2024-06-27 27.26 27.88 27.16 27.71 15994263
2024-06-28 27.88 28.05 27.52 27.69 2323992
2024-07-01 27.79 27.97 27.27 27.29 1529337
2024-07-02 27.32 28.11 27.21 28.04 2798412
2024-07-03 28.25 28.73 28.23 28.70 1555717
2024-07-05 28.81 28.89 28.33 28.36 1924219
2024-07-08 28.49 28.60 28.21 28.48 2312229
2024-07-09 28.42 28.73 28.28 28.66 1687473
2024-07-10 28.73 29.42 28.68 29.39 2176210
2024-07-11 29.73 29.99 29.61 29.97 4320048
2024-07-12 30.00 30.76 30.00 30.67 5303307
2024-07-15 30.73 30.86 30.49 30.73 2883480
2024-07-16 30.69 31.62 30.69 31.61 5316351
2024-07-17 31.17 31.39 30.96 31.15 4518726
2024-07-18 31.01 31.39 30.58 30.79 4305078
2024-07-19 30.69 30.98 30.52 30.71 1539451
2024-07-22 31.00 31.32 30.81 31.26 1673583
2024-07-23 31.25 31.71 30.89 31.37 8637588
2024-07-24 31.04 31.28 30.51 30.57 4251897
2024-07-25 30.47 31.31 30.28 30.88 7799650
2024-07-26 31.23 31.62 31.06 31.51 25175075
2024-07-29 31.55 31.75 31.25 31.68 3627949
2024-07-30 31.75 32.12 31.67 31.90 20663001
2024-07-31 32.11 32.96 31.91 32.50 2798959
2024-08-01 32.45 32.55 31.47 31.72 4347327
2024-08-02 31.09 31.25 30.11 30.24 4414069
2024-08-05 28.35 29.69 28.14 29.18 3554356
2024-08-06 29.24 29.93 28.96 29.78 6845047
2024-08-07 30.33 30.36 28.57 28.61 5532600
2024-08-08 28.62 29.72 28.26 29.63 3310027
2024-08-09 29.77 30.03 29.55 29.95 2858710
2024-08-12 30.01 30.15 29.39 29.44 1651377
2024-08-13 29.73 30.42 29.46 30.35 3228564
2024-08-14 30.47 30.92 30.31 30.88 2926119
2024-08-15 31.29 31.45 30.93 31.00 2393512
2024-08-16 31.15 31.15 30.77 31.05 1716732
2024-08-19 31.08 31.47 31.05 31.30 1563199
2024-08-20 31.33 31.57 31.04 31.13 1335697
2024-08-21 31.11 31.38 30.99 31.37 1370796
2024-08-22 31.46 31.63 31.27 31.41 3070458
2024-08-23 31.63 32.80 31.57 32.74 2677548
2024-08-26 32.87 33.11 32.83 32.92 8711670
2024-08-27 32.81 33.45 32.75 33.20 2330665
2024-08-28 33.14 33.41 32.84 32.98 2036287
2024-08-29 33.11 33.56 32.95 33.13 1523839
2024-08-30 33.15 33.64 33.01 33.52 2211475
2024-09-03 33.27 33.34 31.72 31.95 3875820
2024-09-04 31.79 32.37 31.66 31.67 10284850
2024-09-05 31.87 32.13 31.37 31.44 3210067
2024-09-06 31.56 31.79 30.65 30.75 4375096
2024-09-09 31.05 31.79 30.91 31.45 2742148
2024-09-10 31.60 31.60 30.80 31.49 2515417
2024-09-11 31.36 32.09 30.88 32.01 10537815
2024-09-12 32.00 32.66 31.99 32.64 2656792
2024-09-13 32.92 33.19 32.79 32.91 1857921
2024-09-16 33.15 33.64 33.05 33.61 2390217
2024-09-17 33.80 33.87 33.37 33.55 2221218
2024-09-18 33.46 34.02 33.18 33.30 2939194
2024-09-19 33.99 34.87 33.69 34.80 3290611
2024-09-20 34.65 34.99 34.48 34.79 3170476
2024-09-23 34.90 35.14 34.79 35.03 2654431
2024-09-24 35.27 35.47 35.14 35.20 2525770
2024-09-25 35.29 35.30 34.73 34.85 2104062
2024-09-26 35.05 36.19 34.93 35.61 5963200
2024-09-27 35.67 35.93 35.50 35.59 2960496
2024-09-30 35.40 35.61 35.10 35.43 2075842
2024-10-01 35.36 35.62 35.08 35.39 2841840
2024-10-02 35.35 35.55 35.08 35.30 1995598
2024-10-03 35.05 35.30 34.84 35.06 2130846
2024-10-04 35.39 35.75 35.11 35.40 1282696
2024-10-07 35.39 35.39 34.80 35.03 1379875
2024-10-08 34.95 35.30 34.72 34.93 1790695
2024-10-09 34.74 35.37 34.73 35.27 1844272
2024-10-10 35.01 35.49 34.92 35.35 1802347
2024-10-11 35.47 36.29 35.47 35.71 1887814
2024-10-14 35.93 36.13 35.76 35.91 1255482
2024-10-15 35.78 36.06 35.56 35.65 1888743
2024-10-16 35.87 36.66 35.81 36.47 2485878
2024-10-17 36.50 36.99 36.50 36.89 1636411
2024-10-18 37.01 37.79 36.84 37.59 2651062
2024-10-21 37.51 37.88 36.85 36.93 2373585
2024-10-22 36.69 36.83 36.10 36.21 2361969
2024-10-23 36.19 36.41 35.70 36.03 1821687
2024-10-24 36.33 36.62 36.11 36.19 1689681
2024-10-25 36.23 36.41 35.48 35.67 1651192
2024-10-28 36.09 36.49 35.94 36.45 2334694
2024-10-29 36.25 36.33 35.58 35.77 2369214
2024-10-30 35.54 36.35 35.54 36.03 1801752
2024-10-31 35.91 35.91 35.08 35.33 3540211
2024-11-01 35.70 36.02 35.41 35.43 1761369
2024-11-04 35.43 36.34 35.41 35.91 2826597
2024-11-05 36.00 37.20 35.93 37.17 2952775
2024-11-06 38.07 38.28 37.33 37.99 4601145
2024-11-07 38.11 38.52 37.99 38.35 1836456
2024-11-08 38.35 38.35 38.01 38.06 1530714
2024-11-11 38.35 39.49 38.35 39.18 2339433
2024-11-12 38.95 39.23 38.35 38.61 1924873
2024-11-13 38.63 38.95 38.30 38.41 1890685
2024-11-14 39.08 40.13 38.40 38.53 2800254
2024-11-15 38.73 38.79 37.71 37.86 3609771
2024-11-18 37.88 37.93 37.36 37.41 3257733
2024-11-19 37.03 37.96 36.94 37.85 1918465
2024-11-20 37.82 37.89 37.33 37.59 2663506
2024-11-21 37.77 38.52 37.40 38.35 2283333
2024-11-22 38.40 39.33 38.18 38.85 4035567
2024-11-25 39.38 39.99 39.18 39.80 5375868
2024-11-26 39.55 40.15 39.37 40.05 3081529
2024-11-27 40.07 41.09 40.07 40.91 4369630
2024-11-29 40.78 41.18 40.67 40.93 1908249
2024-12-02 40.80 41.41 40.53 41.01 2743579
2024-12-03 41.25 41.63 40.52 40.68 2348805
2024-12-04 40.67 40.91 40.17 40.47 2512569
2024-12-05 40.51 40.72 39.98 40.02 4698492
2024-12-06 40.18 40.35 39.69 39.87 2976184
2024-12-09 40.17 40.53 39.34 39.43 2921827
2024-12-10 39.30 39.77 38.93 39.43 3160596
2024-12-11 39.83 40.35 39.61 40.03 2049550
2024-12-12 40.01 40.05 39.33 39.50 3257112
2024-12-13 39.69 39.77 39.08 39.07 3055567
2024-12-16 38.95 39.53 38.93 39.43 2015989
2024-12-17 39.20 39.41 38.87 39.34 3789028
2024-12-18 39.45 39.80 36.80 36.97 5300154
2024-12-19 37.41 37.61 36.88 36.99 4679353
2024-12-20 36.90 38.06 36.58 37.39 4309645
2024-12-23 37.40 38.05 37.26 38.04 2353732
2024-12-24 38.25 38.36 37.83 38.33 992508
2024-12-26 38.06 38.63 38.06 38.57 873216
2024-12-27 38.21 38.51 37.75 38.13 1526451
2024-12-30 37.70 38.44 37.43 38.23 2686873
2024-12-31 38.40 38.53 38.13 38.30 2323809
2025-01-02 38.39 38.61 37.88 38.37 4362067
2025-01-03 38.72 38.81 38.18 38.53 1910979
2025-01-06 39.13 39.18 37.99 38.29 4126401
2025-01-07 38.47 39.00 37.72 38.02 4784110
2025-01-08 37.93 38.98 37.71 38.92 3919162
2025-01-10 38.62 38.71 36.59 36.61 6207390
2025-01-13 36.15 36.81 35.87 36.63 7718217
2025-01-14 36.63 37.25 36.61 36.93 2699482
2025-01-15 38.15 38.39 37.86 37.93 4086555
2025-01-16 37.96 38.43 37.75 38.39 2073895
2025-01-17 38.65 39.05 38.59 38.79 2109832
2025-01-21 38.88 39.93 38.78 39.89 3139228
2025-01-22 39.85 39.92 39.22 39.29 3768258
2025-01-23 39.46 39.75 39.27 39.71 4295188
2025-01-24 39.83 40.79 39.57 40.71 2987655
2025-01-27 40.07 40.25 39.52 40.06 3024996
2025-01-28 40.03 40.34 39.63 40.28 2054863
2025-01-29 40.27 40.90 40.17 40.31 2507973
2025-01-30 40.87 41.58 40.83 41.37 2614918
2025-01-31 41.58 41.85 40.45 40.80 3515941
2025-02-03 39.09 40.11 38.85 39.55 3731293
2025-02-04 39.70 40.07 38.81 39.05 3131454
2025-02-05 39.25 39.79 38.90 39.74 2295838
2025-02-06 40.14 40.26 39.55 40.04 1771008
2025-02-07 40.03 40.25 39.48 39.67 2246083
2025-02-10 40.00 40.13 39.56 39.60 1809757
2025-02-11 39.17 39.22 38.69 39.12 2123710
2025-02-12 38.61 39.09 38.51 39.06 2295856
2025-02-13 40.13 40.68 39.75 40.25 6574975
2025-02-14 40.92 41.00 40.43 40.61 3510763
2025-02-18 40.73 40.95 40.50 40.87 3039303
2025-02-19 40.49 40.59 40.00 40.35 3379482
2025-02-20 40.50 40.79 39.53 40.02 2097864
2025-02-21 40.25 40.27 38.91 39.24 5219284
2025-02-24 39.40 39.54 38.27 38.59 3916521
2025-02-25 38.92 38.95 37.79 38.43 3711070
2025-02-26 38.69 38.93 38.19 38.47 2848866
2025-02-27 38.45 38.70 37.77 37.91 3454833
2025-02-28 37.97 38.63 37.65 38.63 4686535
2025-03-03 38.85 39.11 37.35 37.73 4134873
2025-03-04 37.02 37.02 35.25 35.72 9894901
2025-03-05 35.98 36.83 35.80 36.82 4182844
2025-03-06 35.63 36.12 34.69 35.05 7631035
2025-03-07 34.93 35.01 33.40 34.73 7751991
2025-03-10 33.69 34.28 32.95 33.57 8362560
2025-03-11 33.67 33.74 32.79 33.25 8351047
2025-03-12 34.01 34.13 33.05 33.52 3950091
2025-03-13 33.53 33.64 32.39 32.37 6987609
2025-03-14 33.03 33.65 32.53 33.60 3981033
2025-03-17 33.63 34.69 33.62 34.52 3302712
2025-03-18 34.53 34.83 34.27 34.77 4527982
2025-03-19 34.77 36.31 34.63 36.04 5373121
2025-03-20 35.57 36.16 35.43 35.83 5401473
2025-03-21 35.31 35.84 35.01 35.77 3823717
2025-03-24 36.28 37.03 36.24 36.90 3415915
2025-03-25 37.02 37.19 36.27 36.89 3474048
2025-03-26 36.85 37.13 35.90 36.19 2644875
2025-03-27 35.91 36.28 35.47 36.09 3000216
2025-03-28 35.89 36.02 34.46 34.57 8399836
2025-03-31 34.07 35.02 33.53 34.94 4433905
2025-04-01 34.73 35.99 34.46 35.87 5878567
2025-04-02 35.15 36.27 34.99 36.25 3803463
2025-04-03 34.59 35.12 33.49 33.57 10311438
2025-04-04 32.02 32.21 30.20 30.83 10370068
2025-04-07 29.36 32.33 29.11 30.60 12681864
2025-04-08 32.23 32.25 29.39 29.79 9319602
2025-04-09 29.31 34.02 29.07 33.63 13036528
2025-04-10 32.91 32.93 30.37 31.29 8259400
2025-04-11 31.27 32.66 31.22 32.39 6098842
2025-04-14 32.95 33.12 32.23 32.75 4996980
2025-04-15 32.99 33.43 32.47 32.89 5237979
2025-04-16 32.67 32.98 32.07 32.55 3432877
2025-04-17 32.55 33.44 32.53 33.13 3472588
2025-04-21 32.79 32.97 31.62 32.01 3302914
2025-04-22 32.70 33.39 32.57 33.37 5657668
2025-04-23 34.58 35.38 33.88 34.00 4325152
2025-04-24 34.17 35.39 34.14 35.28 2636596
2025-04-25 35.20 35.75 35.20 35.50 4464957
2025-04-28 35.54 36.10 35.30 35.55 1810795
2025-04-29 35.37 36.00 35.05 35.77 2238424
2025-04-30 35.32 35.97 34.88 35.78 3792465
2025-05-01 35.91 36.43 35.66 36.05 2420476
2025-05-02 36.65 37.18 36.57 36.99 2388624
2025-05-05 36.67 37.01 36.38 36.43 3565536
2025-05-06 35.95 36.64 35.95 36.35 2807074
2025-05-07 36.47 37.29 36.47 37.26 4691793
2025-05-08 36.97 38.79 36.87 38.41 5187933
2025-05-09 38.52 38.53 37.55 37.80 3573436
2025-05-12 39.37 39.50 38.76 39.13 3293619
2025-05-13 39.18 39.96 38.95 39.58 4050652
2025-05-14 39.73 39.87 39.50 39.67 2901385
2025-05-15 39.37 39.89 39.21 39.81 2556882
2025-05-16 39.84 40.15 39.72 39.83 2469261
2025-05-19 39.20 39.73 39.02 39.58 2468202
2025-05-20 39.35 39.63 38.95 39.32 3177763
2025-05-21 38.89 39.18 37.96 37.97 3356016
2025-05-22 37.78 38.37 37.55 38.11 2934351
2025-05-23 37.63 38.42 37.54 38.06 2292918
2025-05-27 38.53 38.83 38.37 38.77 1893679
2025-05-28 38.95 38.95 38.36 38.46 2533651
2025-05-29 38.81 38.88 38.15 38.47 2240319
2025-05-30 38.35 38.61 37.93 38.48 2492527
2025-06-02 38.34 38.61 37.83 38.55 2710657
2025-06-03 38.49 39.07 38.34 38.79 1782537
2025-06-04 39.09 39.09 38.58 38.60 2129655
2025-06-05 38.83 38.92 38.47 38.75 1533367
2025-06-06 39.22 39.49 39.00 39.27 1387849
2025-06-09 39.27 39.45 38.10 39.06 4420072
2025-06-10 39.05 39.40 38.85 39.39 7689057
2025-06-11 39.49 39.95 39.27 39.44 2528056
2025-06-12 39.33 39.57 39.13 39.43 1354239
2025-06-13 38.75 39.06 38.36 38.53 2624118
2025-06-16 38.90 39.52 38.90 39.02 1875831
2025-06-17 38.77 39.03 38.39 38.65 2057982
2025-06-18 38.95 39.90 38.78 39.65 3758929
2025-06-20 39.99 39.99 39.07 39.27 3357328
2025-06-23 39.13 39.78 38.75 39.75 3058477
2025-06-24 40.15 40.99 40.00 40.88 2255388
2025-06-25 40.93 40.94 39.89 40.13 3374083
2025-06-26 40.45 40.82 40.25 40.73 2647960
2025-06-27 40.94 41.51 40.63 41.07 2425389
2025-06-30 41.23 41.33 40.78 41.23 3049554
2025-07-01 41.07 41.45 40.86 41.32 1653276
2025-07-02 41.26 41.79 40.53 41.75 3026311
2025-07-03 42.21 42.87 41.96 42.87 2588449
2025-07-07 42.83 43.03 41.82 41.96 3191236
2025-07-08 42.17 42.22 41.75 41.87 2446890
2025-07-09 42.13 42.13 41.21 41.71 5104191
2025-07-10 41.89 42.69 41.57 42.64 3641125
2025-07-11 42.07 42.19 41.78 42.11 2498382
2025-07-14 41.93 42.63 41.69 42.58 2098468
2025-07-15 42.73 42.77 42.12 42.22 2445048
2025-07-16 42.50 43.87 42.21 43.86 5212831
2025-07-17 43.59 45.52 43.40 45.43 7796320
2025-07-18 45.73 45.83 44.83 44.85 2920407
2025-07-21 45.16 45.16 44.18 44.22 6535942
2025-07-22 44.17 44.35 43.59 44.31 3377598
2025-07-23 44.69 45.36 44.47 45.19 5107872
2025-07-24 45.59 45.67 44.83 44.97 3601630
2025-07-25 44.89 45.21 44.64 45.07 2354292
2025-07-28 44.98 45.20 44.67 45.03 3438232
2025-07-29 45.34 45.34 44.52 45.19 3900112
2025-07-30 45.27 45.73 44.53 44.98 4075225
2025-07-31 44.93 45.64 44.51 44.70 4250352
2025-08-01 43.86 44.01 43.02 43.55 4127938
2025-08-04 44.03 44.63 43.69 44.41 2078517
2025-08-05 44.50 44.97 44.05 44.79 4307080
2025-08-06 44.97 45.40 44.75 44.99 3761196
2025-08-07 45.34 45.34 43.01 43.27 7130707
2025-08-08 43.38 43.58 42.85 43.14 3038440
2025-08-11 43.00 43.19 42.73 42.95 3270550
2025-08-12 43.14 43.89 43.06 43.71 4500426
2025-08-13 44.14 44.37 43.77 44.15 6740905
2025-08-14 43.62 44.05 43.44 43.73 4296450
2025-08-15 43.70 43.94 43.43 43.63 2603971
2025-08-18 43.63 43.67 43.21 43.34 1974573
2025-08-19 43.27 43.62 42.95 42.98 3492915
2025-08-20 42.94 43.12 42.35 42.70 3586455
2025-08-21 42.47 42.73 42.29 42.73 3767376
2025-08-22 42.87 44.03 42.75 43.95 4399258
2025-08-25 43.60 43.92 43.09 43.27 2432589
2025-08-26 43.18 43.67 42.87 43.66 2016355
2025-08-27 43.42 43.88 43.29 43.64 8108043
2025-08-28 43.90 44.24 43.68 43.85 2631331
2025-08-29 43.85 44.10 43.47 43.81 1996596
2025-09-02 43.45 44.36 42.74 44.21 4869807
2025-09-03 44.14 44.15 43.07 43.56 2970483
2025-09-04 43.36 44.50 43.33 44.37 3039129
2025-09-05 44.71 45.11 43.51 44.34 1794442
2025-09-08 44.49 44.92 43.79 44.41 2825385
2025-09-09 44.23 44.67 44.09 44.13 2252595
2025-09-10 44.27 45.29 44.20 44.70 3188815
2025-09-11 44.77 46.42 44.66 45.85 5987976
2025-09-12 45.74 45.85 45.11 45.20 3846325
2025-09-15 45.34 46.29 45.32 46.28 3375603
2025-09-16 46.28 46.65 46.06 46.51 3313377
2025-09-17 46.50 47.06 45.74 46.23 4556064
2025-09-18 46.77 47.33 46.52 47.17 2885902
2025-09-19 47.33 48.03 47.05 47.87 4003996
2025-09-22 47.87 48.69 47.21 48.49 4326642
2025-09-23 48.79 49.47 47.71 47.71 6718756
2025-09-24 47.49 47.79 46.44 46.45 7942515
2025-09-25 46.19 46.31 45.29 45.64 3867816
2025-09-26 45.77 46.05 45.54 45.61 2752342
2025-09-29 45.87 46.41 45.77 46.09 2575254
2025-09-30 46.09 46.40 45.03 45.72 3492738
2025-10-01 45.51 45.94 45.25 45.25 5391318
2025-10-02 45.35 45.65 45.03 45.44 3792562
2025-10-03 45.84 46.13 45.49 45.81 2302372
2025-10-06 46.24 46.24 44.95 45.39 3056619
2025-10-07 45.69 45.85 44.85 45.13 2344479
2025-10-08 45.34 45.54 44.74 45.36 2491185
2025-10-09 45.39 45.75 44.75 44.99 2562591
2025-10-10 45.41 45.47 43.00 43.03 3138987
2025-10-13 44.20 45.00 43.81 44.80 2748559
2025-10-14 44.27 45.58 43.92 45.34 2788876
2025-10-15 46.00 46.25 44.98 45.31 2542742
2025-10-16 45.44 45.48 43.78 44.02 4511715
2025-10-17 43.69 44.57 43.69 44.46 5092293
2025-10-20 44.67 45.31 44.64 45.12 2491755
2025-10-21 45.24 45.50 45.01 45.20 2987742
2025-10-22 44.91 45.25 44.59 45.10 2576562
2025-10-23 44.96 45.52 44.76 45.50 2913539
2025-10-24 45.91 46.56 45.66 46.19 2620111
2025-10-27 46.74 47.21 46.62 46.75 2055537
2025-10-28 46.80 48.80 46.80 47.48 3359912
2025-10-29 47.39 47.56 46.30 46.55 2953564
2025-10-30 46.76 46.76 45.61 45.76 3173290
2025-10-31 45.60 46.11 45.27 46.05 2880696
2025-11-03 46.01 46.15 45.26 45.99 2765214
2025-11-04 45.15 45.97 45.15 45.54 2928270
2025-11-05 45.59 45.99 45.35 45.90 2012443
2025-11-06 45.89 46.04 44.83 45.66 2625774
2025-11-07 44.92 45.84 44.65 45.81 3835857
2025-11-10 46.33 46.45 45.63 46.09 2608890
2025-11-11 46.10 46.61 45.80 46.16 1854933
2025-11-12 46.36 47.10 46.20 46.89 3067360
2025-11-13 46.68 46.76 42.99 43.78 12391014
2025-11-14 43.27 44.12 43.20 44.05 10364427
2025-11-17 43.83 43.88 42.51 43.00 8851183
2025-11-18 42.00 43.52 42.00 43.43 6250022
2025-11-19 43.56 43.76 42.89 43.73 5966308
2025-11-20 44.34 44.75 43.50 43.70 6537212
2025-11-21 44.17 45.00 43.35 44.72 5435100
2025-11-24 44.82 45.35 44.28 45.11 3485204
2025-11-25 45.00 46.29 44.88 46.04 3164889
2025-11-26 46.25 46.83 46.06 46.59 2395269
2025-11-28 46.67 47.10 46.57 47.00 930241
2025-12-01 46.55 46.98 46.16 46.38 5196852
2025-12-02 46.55 46.70 46.22 46.33 5330292
2025-12-03 46.25 47.01 46.09 46.52 4788638
2025-12-04 46.64 46.77 46.14 46.72 4211365
2025-12-05 46.72 47.25 46.49 46.71 4534265
2025-12-08 46.74 46.74 45.78 46.44 3708317
2025-12-09 46.14 47.09 46.14 46.70 4848203
2025-12-10 46.43 47.70 46.41 47.42 4052339
2025-12-11 47.49 47.81 46.54 46.58 4045092
2025-12-12 46.62 46.88 45.32 45.66 3077280
2025-12-15 46.20 46.20 45.02 45.25 3191214
2025-12-16 45.22 45.48 44.87 44.99 2719580
2025-12-17 45.14 45.40 44.31 44.52 5970324
2025-12-18 45.08 45.73 44.64 44.77 3588969
2025-12-19 45.03 45.53 45.00 45.28 3206262
2025-12-22 45.60 46.27 45.31 46.17 4009487
2025-12-23 46.16 46.61 46.15 46.27 2364374
2025-12-24 46.40 46.89 46.14 46.61 1272787
2025-12-26 46.61 46.87 46.52 46.74 1104573
2025-12-29 46.55 47.00 46.54 46.74 2367796
2025-12-30 46.79 46.96 46.27 46.29 2379271
2025-12-31 46.27 46.47 45.88 45.89 1943628
2026-01-02 46.10 46.90 45.66 46.63 4199545
2026-01-05 46.87 49.03 46.82 48.81 9061259
2026-01-06 48.99 49.57 48.27 49.17 5984769
2026-01-07 49.00 49.31 47.12 47.13 5853046
2026-01-08 46.82 47.46 46.68 47.24 3705057
2026-01-09 47.46 48.07 47.11 47.66 5871615
2026-01-12 47.26 48.09 47.02 47.88 4403152
2026-01-13 47.91 48.00 46.92 47.29 2781720
2026-01-14 47.10 47.41 46.57 47.27 2478799
2026-01-15 47.77 48.14 47.13 47.33 2716779
2026-01-16 47.31 47.72 47.07 47.36 2678337
2026-01-20 46.53 46.73 45.20 45.29 4658411
2026-01-21 45.60 46.65 45.57 46.30 5352365
2026-01-22 46.93 47.15 46.49 46.60 3827102
2026-01-23 46.30 47.18 46.20 47.17 3342377

Explore More About BN

Coins representing dividend payouts and trends

BN Dividend History

Discover Brookfield Corporation Class's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BN Stock Split History

Discover Brookfield Corporation Class's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BN Historical Prices

Explore Brookfield Corporation Class's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.