BNTX Historical Prices

Summary

Key Stock Metrics

81.20

(April 7, 2025)

52-Week Low

124.49

(February 18, 2025)

52-Week High

464.00

(August 10, 2021)

All-Time High

105.87

(February 13, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-10-10 16.50 16.70 13.01 14.24 2805856
2019-10-11 15.34 15.34 13.50 13.82 1364635
2019-10-14 13.83 13.91 12.53 12.75 899099
2019-10-15 12.99 13.00 12.53 12.92 484659
2019-10-16 13.20 13.88 12.61 12.94 524161
2019-10-17 13.24 13.48 12.68 13.00 412958
2019-10-18 13.30 14.25 13.30 14.14 231937
2019-10-21 14.94 16.28 14.82 16.28 289995
2019-10-22 17.05 20.64 17.05 20.64 412547
2019-10-23 21.95 21.99 16.79 17.64 476571
2019-10-24 18.73 20.00 17.11 18.85 269633
2019-10-25 18.50 18.50 16.75 17.57 231532
2019-10-28 17.08 18.18 16.46 16.46 253022
2019-10-29 16.92 17.29 16.63 17.00 136699
2019-10-30 17.00 17.19 16.43 16.79 94077
2019-10-31 16.80 16.82 16.39 16.82 63910
2019-11-01 16.80 16.80 16.12 16.52 82872
2019-11-04 17.05 19.68 17.05 18.97 206803
2019-11-05 20.39 20.39 18.23 18.48 97885
2019-11-06 18.39 18.66 17.03 17.38 88129
2019-11-07 17.36 18.58 17.36 18.42 47690
2019-11-08 18.35 19.14 18.35 18.87 78118
2019-11-11 19.36 19.98 19.04 19.74 148120
2019-11-12 19.50 19.71 17.07 17.64 228173
2019-11-13 17.80 18.92 17.80 18.55 55678
2019-11-14 18.86 19.37 18.65 19.00 61846
2019-11-15 19.10 19.80 19.02 19.24 65602
2019-11-18 19.15 20.50 19.15 19.70 120711
2019-11-19 19.64 20.69 19.50 20.33 99211
2019-11-20 20.00 21.67 19.98 20.35 160303
2019-11-21 20.80 22.00 18.60 19.68 189951
2019-11-22 20.00 21.98 20.00 21.33 89857
2019-11-25 22.55 23.40 20.38 20.75 188854
2019-11-26 21.03 21.45 20.49 21.36 89250
2019-11-27 21.92 21.98 21.17 21.88 29681
2019-11-29 22.00 23.21 21.85 21.98 57029
2019-12-02 22.66 23.13 21.09 21.87 106541
2019-12-03 22.05 23.15 20.72 20.77 88390
2019-12-04 21.49 22.96 21.05 21.37 146542
2019-12-05 21.75 22.67 21.35 22.49 129942
2019-12-06 22.85 24.47 22.66 24.37 251498
2019-12-09 25.00 29.97 25.00 29.00 398098
2019-12-10 29.00 29.49 27.28 28.00 180161
2019-12-11 28.70 31.30 28.65 31.30 205151
2019-12-12 32.70 34.00 28.98 29.84 380939
2019-12-13 32.15 32.85 30.70 32.45 232748
2019-12-16 38.44 38.75 34.66 35.00 623057
2019-12-17 36.51 36.92 34.82 36.91 261817
2019-12-18 35.48 35.82 33.12 35.00 146532
2019-12-19 33.87 33.87 27.73 29.34 250484
2019-12-20 31.81 34.97 31.81 34.97 447947
2019-12-23 34.91 35.90 33.10 34.73 103707
2019-12-24 34.61 34.61 33.01 33.47 23858
2019-12-26 33.29 34.00 31.59 33.20 53866
2019-12-27 32.61 33.58 32.02 32.58 38143
2019-12-30 33.00 34.91 33.00 34.91 33459
2019-12-31 34.71 34.76 33.69 33.88 40045
2020-01-02 35.75 38.50 35.36 38.50 139671
2020-01-03 38.00 41.25 36.42 40.05 176045
2020-01-06 40.11 45.00 40.10 44.58 333286
2020-01-07 47.40 48.85 41.18 43.34 562383
2020-01-08 44.30 46.33 44.18 45.10 193946
2020-01-09 46.55 46.71 42.71 43.27 234919
2020-01-10 44.99 44.99 38.21 39.68 369139
2020-01-13 41.01 41.32 35.26 37.83 459593
2020-01-14 35.30 35.48 33.22 34.53 266343
2020-01-15 35.30 39.85 33.60 34.55 361022
2020-01-16 35.75 35.90 31.28 32.25 692185
2020-01-17 33.05 33.60 30.33 33.18 615260
2020-01-21 33.79 36.54 33.51 36.54 264481
2020-01-22 37.61 39.03 36.75 38.88 318222
2020-01-23 37.21 37.55 35.31 36.70 192946
2020-01-24 35.32 35.90 33.57 34.99 209687
2020-01-27 33.24 34.54 32.75 33.20 119995
2020-01-28 34.04 34.83 32.60 34.22 165171
2020-01-29 33.95 33.95 31.74 31.80 184232
2020-01-30 30.70 31.19 28.58 29.90 228589
2020-01-31 30.36 30.95 28.50 29.21 138722
2020-02-03 29.80 30.69 28.78 30.27 177606
2020-02-04 29.17 32.92 29.17 32.92 137590
2020-02-05 34.00 34.00 28.69 29.25 405004
2020-02-06 32.00 32.93 29.68 32.93 387382
2020-02-07 31.88 32.49 30.07 30.88 166670
2020-02-10 30.99 32.15 30.11 32.12 121714
2020-02-11 31.48 31.48 29.80 30.71 175348
2020-02-12 30.00 31.10 29.00 29.56 157673
2020-02-13 29.51 30.64 29.08 30.64 107065
2020-02-14 31.00 31.57 29.72 30.75 128689
2020-02-18 30.49 31.54 30.26 31.54 66237
2020-02-19 31.50 32.29 30.75 32.25 253769
2020-02-20 31.72 32.58 31.01 32.38 152158
2020-02-21 31.80 32.46 31.27 32.35 158734
2020-02-24 30.00 31.10 29.14 30.60 148391
2020-02-25 30.00 33.96 30.00 33.44 201473
2020-02-26 31.85 34.39 31.55 33.75 213280
2020-02-27 31.45 33.97 31.05 33.88 112389
2020-02-28 33.40 35.10 32.85 35.10 234414
2020-03-02 35.01 36.60 34.00 36.60 185096
2020-03-03 36.65 41.00 36.60 38.48 297978
2020-03-04 39.00 39.30 38.00 39.19 127114
2020-03-05 37.71 38.06 35.64 37.12 77056
2020-03-06 37.62 40.95 35.61 38.09 279233
2020-03-09 35.15 35.90 32.40 33.48 190150
2020-03-10 35.08 35.83 31.45 33.96 327522
2020-03-11 33.40 34.10 31.00 32.17 118950
2020-03-12 28.99 30.40 28.00 28.55 184055
2020-03-13 30.00 31.98 29.19 30.93 197649
2020-03-16 49.36 52.80 38.00 40.00 1935943
2020-03-17 65.00 76.00 56.01 66.60 2939806
2020-03-18 90.39 105.00 82.21 92.00 3026999
2020-03-19 83.20 83.33 59.00 59.30 1598524
2020-03-20 54.95 55.00 43.66 46.50 1173967
2020-03-23 59.00 59.98 50.31 51.31 994200
2020-03-24 58.90 58.99 48.02 53.64 579733
2020-03-25 53.63 53.69 47.20 47.20 333373
2020-03-26 52.00 55.75 50.00 55.00 472542
2020-03-27 54.83 55.40 51.32 55.00 246275
2020-03-30 60.00 64.45 59.04 62.00 591215
2020-03-31 59.86 62.00 57.00 58.40 243388
2020-04-01 56.35 58.20 52.48 52.92 259110
2020-04-02 55.50 56.93 53.00 56.91 245896
2020-04-03 57.98 57.98 52.01 52.75 227301
2020-04-06 55.50 55.60 52.40 52.73 331184
2020-04-07 50.00 50.20 44.00 45.60 1461724
2020-04-08 48.10 48.10 44.51 44.95 819781
2020-04-09 52.01 53.00 45.00 45.41 1483016
2020-04-13 46.02 46.39 41.00 41.71 880706
2020-04-14 43.82 43.98 41.40 41.63 863881
2020-04-15 40.90 41.24 38.13 38.58 980625
2020-04-16 38.76 39.26 37.00 38.79 849364
2020-04-17 40.30 41.71 38.88 40.81 1008282
2020-04-20 41.49 45.90 41.00 43.37 1278759
2020-04-21 45.27 45.90 39.80 42.26 1507269
2020-04-22 54.44 55.85 45.20 53.50 10871099
2020-04-23 58.00 58.00 49.22 50.00 4271168
2020-04-24 51.24 51.49 47.60 47.75 1832381
2020-04-27 48.89 50.25 48.16 49.40 1183326
2020-04-28 48.60 48.98 44.80 45.83 1511199
2020-04-29 48.00 49.70 46.13 49.25 1766385
2020-04-30 49.21 49.22 46.02 47.48 1034115
2020-05-01 46.00 46.99 43.00 45.11 874577
2020-05-04 45.20 47.47 44.36 45.78 784856
2020-05-05 48.41 50.38 47.71 50.00 2604789
2020-05-06 50.14 50.20 47.50 47.78 889765
2020-05-07 49.26 49.50 48.35 49.32 816587
2020-05-08 49.16 49.89 48.21 49.24 697927
2020-05-11 49.61 50.79 47.91 49.98 1887374
2020-05-12 50.40 52.12 49.20 49.33 1910229
2020-05-13 50.50 50.89 47.43 48.49 1468785
2020-05-14 48.56 49.08 45.08 48.66 1099108
2020-05-15 48.51 49.74 48.20 49.49 793829
2020-05-18 54.74 60.43 50.60 60.17 5017200
2020-05-19 57.00 57.94 49.95 50.59 3612127
2020-05-20 53.21 53.72 51.62 53.04 1979349
2020-05-21 54.10 54.20 51.15 51.90 1094305
2020-05-22 52.15 52.61 50.76 51.03 941557
2020-05-26 52.40 52.55 49.34 50.88 1511429
2020-05-27 49.53 50.22 46.30 47.59 1810218
2020-05-28 48.34 50.11 46.75 46.87 1110358
2020-05-29 48.19 49.53 47.16 49.53 760747
2020-06-01 50.00 53.21 49.54 52.30 1275816
2020-06-02 51.98 52.85 50.10 52.38 688618
2020-06-03 51.85 52.23 49.54 51.16 1379875
2020-06-04 50.45 51.86 49.70 50.00 623630
2020-06-05 49.80 50.23 48.50 49.18 769047
2020-06-08 49.22 49.24 47.42 48.78 1142624
2020-06-09 47.80 48.10 46.87 47.79 970354
2020-06-10 47.80 48.00 46.55 47.41 913133
2020-06-11 49.00 49.19 47.07 48.60 1324844
2020-06-12 49.37 49.44 47.01 48.58 859123
2020-06-15 48.72 51.17 48.29 50.85 1091088
2020-06-16 51.00 51.50 49.09 49.90 901709
2020-06-17 49.75 51.50 49.50 50.85 723069
2020-06-18 49.86 51.59 49.83 50.94 691521
2020-06-19 50.90 51.58 49.91 51.36 735797
2020-06-22 51.95 58.90 51.85 57.45 2678243
2020-06-23 55.62 56.00 51.52 52.75 2142192
2020-06-24 53.00 55.35 51.81 54.73 1344482
2020-06-25 54.51 59.92 53.52 59.71 2406358
2020-06-26 56.63 63.37 56.50 62.13 2830723
2020-06-29 65.68 71.38 64.12 65.80 4011359
2020-06-30 66.16 68.25 62.22 66.74 1979059
2020-07-01 77.70 79.38 62.30 64.14 9879256
2020-07-02 68.25 69.39 62.73 63.27 3926512
2020-07-06 65.59 66.90 64.33 65.51 1649445
2020-07-07 64.00 70.89 63.51 69.34 2264397
2020-07-08 67.21 68.58 66.46 67.56 1449603
2020-07-09 66.61 68.00 64.51 65.61 1186732
2020-07-10 67.00 71.29 67.00 70.36 2874259
2020-07-13 78.47 84.89 75.75 77.78 8529557
2020-07-14 82.57 85.00 78.00 83.88 4748726
2020-07-15 86.08 87.58 76.80 78.00 3908683
2020-07-16 80.50 80.50 74.56 75.87 2847924
2020-07-17 76.54 86.40 76.42 85.25 5053511
2020-07-20 91.75 96.09 85.77 88.20 7790762
2020-07-21 92.00 97.82 90.05 91.60 6034451
2020-07-22 99.19 104.99 93.65 104.17 13817768
2020-07-23 97.51 101.15 87.00 88.51 15899745
2020-07-24 86.30 86.70 80.34 84.17 7109730
2020-07-27 87.44 88.20 81.77 86.53 5129152
2020-07-28 89.00 90.40 84.10 85.38 5108614
2020-07-29 85.54 86.79 80.02 82.50 3846336
2020-07-30 79.05 84.88 78.00 84.16 3302751
2020-07-31 86.00 86.95 80.85 82.11 2642973
2020-08-03 82.99 85.48 81.84 85.47 2434416
2020-08-04 84.44 84.50 81.08 83.17 2410338
2020-08-05 82.82 83.20 76.85 81.30 4085523
2020-08-06 79.29 80.26 76.58 77.08 3175182
2020-08-07 77.09 78.54 74.03 77.00 3038220
2020-08-10 77.00 77.28 70.90 73.95 2830610
2020-08-11 69.00 72.88 66.51 68.45 4032231
2020-08-12 70.89 71.16 66.12 69.11 3253597
2020-08-13 68.25 71.53 67.30 71.00 2390942
2020-08-14 70.93 70.98 68.02 68.64 1862379
2020-08-17 69.09 71.36 68.81 70.26 1947963
2020-08-18 69.69 70.35 67.06 67.88 1905103
2020-08-19 67.42 67.48 65.01 65.60 2326648
2020-08-20 66.08 70.29 64.08 66.27 2932615
2020-08-21 71.77 76.28 70.34 73.02 6290399
2020-08-24 76.99 77.40 69.75 70.85 3393879
2020-08-25 70.07 70.50 68.21 70.49 1576204
2020-08-26 70.00 70.00 67.05 67.90 1711437
2020-08-27 68.20 68.69 64.79 65.59 1980527
2020-08-28 65.04 65.50 63.32 64.00 1764738
2020-08-31 62.82 63.18 60.34 61.25 2217166
2020-09-01 58.71 60.53 56.66 57.81 3575538
2020-09-02 56.01 63.29 54.96 61.99 3892797
2020-09-03 63.45 63.67 57.10 59.28 2585983
2020-09-04 59.28 59.96 54.10 58.57 1985494
2020-09-08 60.16 61.00 58.69 59.83 2887809
2020-09-09 63.00 63.38 60.60 62.32 3406940
2020-09-10 62.00 62.28 60.50 61.20 1751775
2020-09-11 61.45 65.28 61.05 65.13 2515244
2020-09-14 67.50 69.65 66.77 67.48 3373555
2020-09-15 70.00 70.00 66.15 66.92 3168285
2020-09-16 65.51 67.29 65.41 66.04 2237787
2020-09-17 66.82 68.71 65.15 66.78 2860010
2020-09-18 68.01 68.44 65.17 67.00 2608880
2020-09-21 65.56 66.20 62.30 66.12 2118737
2020-09-22 65.38 67.76 63.61 67.05 1572284
2020-09-23 67.25 67.28 63.69 63.83 1677999
2020-09-24 62.62 63.93 58.81 62.83 2863427
2020-09-25 61.27 66.87 61.27 66.69 1670486
2020-09-28 66.99 67.80 65.72 66.50 1750004
2020-09-29 66.60 67.11 65.76 66.86 854092
2020-09-30 67.40 69.47 67.10 69.23 1746815
2020-10-01 70.00 72.87 69.31 72.71 2371702
2020-10-02 71.85 75.00 71.16 73.70 2327847
2020-10-05 75.70 81.56 75.65 80.70 3750552
2020-10-06 86.84 88.30 83.52 85.59 5702111
2020-10-07 83.32 86.44 80.70 86.23 2354681
2020-10-08 85.83 89.43 85.60 87.95 1826000
2020-10-09 88.98 90.00 87.50 89.04 1462528
2020-10-12 91.00 91.90 87.60 88.74 2573113
2020-10-13 90.08 94.02 89.56 93.00 2527487
2020-10-14 95.42 95.44 85.05 86.86 4198008
2020-10-15 85.65 90.42 85.50 90.38 2033226
2020-10-16 93.60 94.15 91.55 94.09 2792475
2020-10-19 96.23 97.29 92.24 93.92 2800200
2020-10-20 93.92 96.12 91.61 94.35 1872146
2020-10-21 92.75 92.94 85.67 87.72 3384553
2020-10-22 88.99 90.12 85.42 86.36 2205906
2020-10-23 89.60 89.99 87.06 88.69 2079717
2020-10-26 88.22 89.84 80.35 82.93 2879921
2020-10-27 83.00 84.06 80.51 83.95 2222134
2020-10-28 79.89 80.74 75.35 77.54 2566120
2020-10-29 81.49 85.77 79.22 84.81 2512014
2020-10-30 87.01 88.50 83.05 85.36 2258283
2020-11-02 87.90 88.00 83.18 87.10 2139891
2020-11-03 84.91 88.20 84.85 87.22 1082581
2020-11-04 86.51 91.13 86.51 90.69 1701506
2020-11-05 91.33 92.84 89.67 92.00 1459849
2020-11-06 92.00 92.20 90.33 92.00 861330
2020-11-09 114.02 115.00 98.51 104.80 14614871
2020-11-10 110.00 113.40 106.20 112.76 8029139
2020-11-11 112.00 112.50 108.61 109.45 3274124
2020-11-12 106.81 107.13 100.50 101.63 3604300
2020-11-13 104.12 108.20 103.37 106.00 3009657
2020-11-16 96.64 97.00 87.07 91.52 11171585
2020-11-17 89.00 92.00 86.65 86.93 4057352
2020-11-18 90.80 92.46 88.26 90.44 5772603
2020-11-19 91.60 95.09 91.29 94.93 3400119
2020-11-20 100.00 105.33 99.05 104.07 6776843
2020-11-23 109.73 109.98 104.20 106.50 5194195
2020-11-24 100.92 103.43 97.56 101.87 3864020
2020-11-25 100.00 106.06 99.10 104.96 3007405
2020-11-27 106.44 111.20 106.10 109.99 3874562
2020-11-30 113.64 124.91 113.50 124.24 9934807
2020-12-01 124.50 128.13 108.00 114.01 9634549
2020-12-02 120.85 123.59 116.43 121.09 7164716
2020-12-03 119.85 121.80 115.00 118.68 4264644
2020-12-04 117.84 120.75 114.42 120.00 3142595
2020-12-07 121.00 126.38 121.00 125.70 4925265
2020-12-08 127.00 129.90 126.50 128.11 4597489
2020-12-09 128.99 129.05 116.58 122.81 5265183
2020-12-10 123.82 129.95 123.29 129.54 5381330
2020-12-11 130.10 131.00 124.64 127.30 4303742
2020-12-14 126.63 127.00 105.25 108.27 10907926
2020-12-15 114.21 116.26 108.33 111.20 5711848
2020-12-16 112.22 112.85 102.33 105.78 4802616
2020-12-17 102.64 107.59 101.62 106.43 3487843
2020-12-18 106.46 106.77 102.57 104.24 3108164
2020-12-21 107.51 107.97 104.57 106.46 2611030
2020-12-22 107.07 107.21 95.60 100.56 5032319
2020-12-23 97.12 100.50 95.00 100.06 3413982
2020-12-24 98.50 99.89 96.64 96.96 1039109
2020-12-28 95.00 95.40 87.07 88.11 4698872
2020-12-29 84.45 89.39 83.85 88.28 3300440
2020-12-30 90.00 90.89 83.03 83.94 2941083
2020-12-31 83.38 85.50 80.55 81.52 2607147
2021-01-04 85.45 88.13 83.00 85.73 3137997
2021-01-05 87.95 88.98 84.89 86.78 1970862
2021-01-06 86.76 91.49 86.25 91.16 3070823
2021-01-07 94.00 94.79 91.01 93.69 2980474
2021-01-08 98.10 101.20 97.00 100.39 3988408
2021-01-11 102.84 109.40 102.10 108.90 4772780
2021-01-12 104.97 107.68 101.01 105.45 3560296
2021-01-13 103.48 106.00 102.04 102.61 1816018
2021-01-14 102.79 106.50 102.26 105.85 1910243
2021-01-15 104.25 104.99 97.25 101.59 3151568
2021-01-19 101.26 105.44 100.20 104.70 2018242
2021-01-20 104.41 105.50 102.33 103.23 1615666
2021-01-21 104.00 107.30 103.20 105.43 2256344
2021-01-22 104.50 108.48 104.32 108.44 1696295
2021-01-25 108.00 110.98 105.14 110.61 2882590
2021-01-26 110.28 112.83 105.49 106.29 3863894
2021-01-27 105.15 110.86 103.02 105.97 2139611
2021-01-28 107.66 111.24 106.60 110.00 2296551
2021-01-29 114.94 118.17 111.40 116.94 6622802
2021-02-01 117.85 119.54 113.49 116.10 2898205
2021-02-02 115.00 115.88 110.56 114.76 1906653
2021-02-03 114.21 119.25 113.71 118.02 2426852
2021-02-04 117.90 120.09 116.99 117.56 1445719
2021-02-05 117.43 119.21 116.56 117.57 876822
2021-02-08 117.61 120.99 117.60 119.50 1924550
2021-02-09 119.97 119.98 117.12 117.53 1099234
2021-02-10 119.06 120.33 117.10 119.35 1397490
2021-02-11 119.00 119.93 115.42 118.03 1352840
2021-02-12 118.49 118.80 115.85 117.56 1028583
2021-02-16 117.00 117.82 112.55 114.38 1517456
2021-02-17 113.11 113.99 108.12 113.56 1331911
2021-02-18 108.00 113.61 107.36 112.65 1604966
2021-02-19 113.10 116.88 113.02 115.69 1381528
2021-02-22 117.45 119.80 114.03 114.60 1578036
2021-02-23 110.78 112.23 106.20 111.97 2088734
2021-02-24 110.51 114.58 109.23 114.17 1405088
2021-02-25 114.87 117.35 111.18 112.33 1129800
2021-02-26 113.90 114.98 109.03 109.03 1028633
2021-03-01 110.00 111.45 108.06 110.21 885683
2021-03-02 109.86 109.86 104.24 104.98 1093391
2021-03-03 104.83 105.00 97.25 97.25 2142807
2021-03-04 97.40 100.91 92.51 95.15 2335106
2021-03-05 95.68 96.84 91.22 96.20 1693619
2021-03-08 94.83 95.70 90.29 90.29 1521368
2021-03-09 94.11 97.93 93.57 96.48 1315883
2021-03-10 100.79 101.99 97.08 98.02 1376795
2021-03-11 100.50 103.00 100.24 102.60 1062040
2021-03-12 99.34 103.28 99.01 103.28 788566
2021-03-15 103.99 108.15 102.04 107.88 1367088
2021-03-16 109.26 110.98 104.70 108.10 1377287
2021-03-17 105.74 107.80 102.80 106.66 920698
2021-03-18 104.39 104.91 103.03 103.65 701024
2021-03-19 104.50 107.80 102.82 107.59 1145587
2021-03-22 106.63 108.70 106.32 107.00 631796
2021-03-23 107.33 107.35 100.11 100.11 1210442
2021-03-24 100.24 101.48 93.39 94.05 2204066
2021-03-25 94.10 97.45 92.93 95.13 1299397
2021-03-26 97.50 97.54 93.82 95.76 910425
2021-03-29 97.54 98.87 93.76 95.91 1066219
2021-03-30 99.80 106.48 98.60 104.44 3463988
2021-03-31 109.47 111.00 107.10 109.19 2178907
2021-04-01 110.51 114.08 110.50 113.87 2020658
2021-04-05 114.01 115.87 110.00 115.37 1385304
2021-04-06 115.69 117.75 114.17 117.15 1523023
2021-04-07 115.76 116.25 112.22 113.32 1150952
2021-04-08 113.27 116.30 112.50 114.49 1001685
2021-04-09 114.95 123.50 114.72 122.14 4192602
2021-04-12 120.55 122.25 118.29 121.52 1620218
2021-04-13 125.00 130.81 124.77 129.64 4187535
2021-04-14 130.80 132.60 129.21 132.60 3349408
2021-04-15 130.00 140.79 128.16 140.72 3705488
2021-04-16 141.49 152.32 141.49 151.54 4624324
2021-04-19 146.97 156.81 146.79 149.48 3426358
2021-04-20 145.47 157.30 140.81 156.18 3219473
2021-04-21 154.84 162.07 152.12 161.80 2416881
2021-04-22 164.99 176.00 164.80 168.95 4728058
2021-04-23 174.34 177.65 171.02 173.00 3108488
2021-04-26 167.79 174.77 161.54 174.65 3087532
2021-04-27 173.37 175.88 169.26 172.84 2061901
2021-04-28 171.98 177.19 169.30 175.77 1507152
2021-04-29 180.58 184.73 177.25 179.65 2072679
2021-04-30 183.30 193.85 180.68 188.28 3505815
2021-05-03 202.25 211.65 196.00 208.90 5707943
2021-05-04 212.50 213.15 169.30 176.88 12101126
2021-05-05 185.41 196.08 161.22 170.77 9146816
2021-05-06 146.06 171.89 145.00 168.00 9970531
2021-05-07 183.34 185.83 175.40 183.71 4463142
2021-05-10 200.80 202.95 184.56 202.35 7286868
2021-05-11 186.61 202.50 185.00 198.02 4662564
2021-05-12 196.65 198.19 185.66 186.13 3200873
2021-05-13 188.33 189.95 172.72 180.79 3054133
2021-05-14 183.49 194.77 181.56 192.77 2980550
2021-05-17 192.74 200.60 191.78 198.30 2024460
2021-05-18 195.49 197.45 190.25 194.50 1839072
2021-05-19 190.00 199.24 186.72 199.08 1838114
2021-05-20 199.17 209.02 198.30 203.71 3272909
2021-05-21 204.13 205.19 195.43 195.69 1525911
2021-05-24 197.51 199.99 193.28 194.89 1221964
2021-05-25 194.46 200.14 193.70 197.50 1444902
2021-05-26 197.60 203.50 197.51 202.37 1545300
2021-05-27 199.05 203.50 196.18 197.70 1324704
2021-05-28 199.11 208.60 199.10 204.00 2283072
2021-06-01 204.57 209.80 204.48 206.14 1661885
2021-06-02 206.26 219.94 205.20 219.40 2823266
2021-06-03 218.30 221.00 213.40 215.31 1527720
2021-06-04 218.62 235.00 217.00 233.29 3226782
2021-06-07 238.56 252.78 237.50 238.15 4361666
2021-06-08 238.79 240.60 211.26 220.45 4125123
2021-06-09 225.02 246.68 222.80 241.49 3627336
2021-06-10 240.00 247.66 231.05 239.82 2853320
2021-06-11 238.97 239.78 233.61 238.55 1123089
2021-06-14 240.55 240.92 212.40 220.58 4425173
2021-06-15 224.14 224.34 213.12 218.17 2041130
2021-06-16 211.50 214.97 199.50 203.85 3931637
2021-06-17 209.90 216.30 208.56 214.20 2107671
2021-06-18 211.91 217.10 211.52 212.42 2256063
2021-06-21 217.06 226.68 214.77 226.09 1849836
2021-06-22 228.25 236.55 227.80 236.49 2032724
2021-06-23 233.88 238.00 219.70 229.50 2707838
2021-06-24 231.10 232.97 225.81 227.79 1553201
2021-06-25 228.50 231.90 225.63 230.02 1174974
2021-06-28 230.56 233.74 222.75 228.44 1508748
2021-06-29 226.30 231.97 223.01 228.06 1669930
2021-06-30 228.00 230.99 221.27 223.88 1763867
2021-07-01 224.50 227.38 220.10 224.00 944420
2021-07-02 224.89 227.00 218.13 224.00 967823
2021-07-06 213.43 216.43 209.15 213.50 2050982
2021-07-07 211.50 211.60 203.00 205.93 1427263
2021-07-08 195.67 208.74 194.04 207.93 2013182
2021-07-09 216.24 217.60 208.50 217.40 2065349
2021-07-12 217.37 220.36 214.51 215.69 1091964
2021-07-13 214.43 214.43 206.80 207.84 1794644
2021-07-14 207.93 214.90 204.68 212.00 1525970
2021-07-15 212.87 222.18 212.08 221.08 2889285
2021-07-16 225.08 233.24 222.35 231.47 5050038
2021-07-19 228.00 247.31 226.41 242.64 5147325
2021-07-20 240.93 252.56 232.84 245.17 6604938
2021-07-21 244.95 261.77 242.07 259.61 5335267
2021-07-22 269.56 283.92 264.60 280.98 5589757
2021-07-23 287.03 292.34 267.03 281.96 4456557
2021-07-26 289.50 297.73 276.68 286.26 4025303
2021-07-27 293.00 296.46 272.18 284.00 4318824
2021-07-28 289.00 315.16 282.50 313.45 4880646
2021-07-29 327.79 328.70 303.46 312.59 4094224
2021-07-30 315.01 331.00 308.24 328.35 4033829
2021-08-02 345.26 353.64 333.18 340.21 5016335
2021-08-03 341.01 354.08 336.80 351.81 4139851
2021-08-04 361.00 433.90 353.79 414.44 13700465
2021-08-05 406.50 418.31 375.10 404.92 7334023
2021-08-06 396.00 403.15 368.11 389.01 5695188
2021-08-09 408.23 459.88 403.55 447.23 12022601
2021-08-10 458.00 464.00 411.37 416.50 8240516
2021-08-11 413.90 418.00 336.20 359.19 14583677
2021-08-12 380.00 391.57 356.01 374.02 7270135
2021-08-13 387.14 390.00 367.30 377.32 3690440
2021-08-16 368.17 369.84 320.05 343.10 7992458
2021-08-17 322.00 366.95 320.00 366.27 8101604
2021-08-18 368.46 374.80 347.03 363.99 4801646
2021-08-19 348.70 355.30 330.96 331.81 4638911
2021-08-20 336.35 356.50 333.00 348.68 3978697
2021-08-23 373.52 388.00 370.20 382.10 6934470
2021-08-24 377.33 379.98 354.20 368.20 4767514
2021-08-25 360.78 376.54 351.00 376.03 2990633
2021-08-26 371.00 377.60 366.01 369.99 1927498
2021-08-27 368.79 370.32 354.82 358.48 2332610
2021-08-30 351.00 360.33 342.79 345.00 3009981
2021-08-31 340.26 349.34 327.10 329.19 3327466
2021-09-01 334.25 336.50 326.50 332.50 2632182
2021-09-02 334.86 341.76 326.66 328.53 2116020
2021-09-03 328.49 334.31 320.71 334.30 2240824
2021-09-07 334.54 347.98 332.29 346.61 2482234
2021-09-08 346.21 352.81 335.26 336.24 2354633
2021-09-09 338.29 353.48 336.68 351.38 3210677
2021-09-10 360.00 363.30 347.50 349.19 3037842
2021-09-13 348.19 351.91 322.47 327.14 3963817
2021-09-14 326.17 345.92 326.03 334.88 2850043
2021-09-15 338.11 357.76 337.50 355.25 4545812
2021-09-16 350.39 374.85 345.00 372.65 4606777
2021-09-17 370.74 370.80 344.81 359.18 5646240
2021-09-20 341.21 353.64 333.36 339.01 3322067
2021-09-21 344.77 349.93 337.04 341.35 2455420
2021-09-22 342.80 344.57 336.69 339.26 1480023
2021-09-23 343.00 360.00 341.44 352.99 2824358
2021-09-24 350.00 350.92 332.40 333.48 2603105
2021-09-27 335.36 338.50 305.51 307.09 4089349
2021-09-28 293.70 296.90 275.00 276.52 5854394
2021-09-29 287.00 292.81 275.58 277.44 2776305
2021-09-30 278.14 282.50 268.83 272.99 2639207
2021-10-01 251.00 259.24 230.03 254.79 6885350
2021-10-04 234.93 252.37 233.50 248.90 3718960
2021-10-05 253.95 258.00 248.92 250.12 2038466
2021-10-06 246.96 248.54 233.75 236.14 2434175
2021-10-07 235.80 252.59 232.06 246.57 2585488
2021-10-08 252.03 257.90 243.20 245.95 1916118
2021-10-11 244.00 251.05 240.97 243.02 1244361
2021-10-12 247.73 248.42 240.13 243.77 1292000
2021-10-13 247.07 250.98 244.50 249.40 1440038
2021-10-14 253.13 257.34 249.00 250.33 1710632
2021-10-15 252.80 252.80 245.28 247.68 1654029
2021-10-18 245.34 261.13 245.03 261.09 2011888
2021-10-19 273.00 282.00 262.00 262.85 3854495
2021-10-20 268.73 273.97 265.00 269.42 2029221
2021-10-21 276.60 286.80 275.03 286.36 2558793
2021-10-22 294.78 295.82 268.05 278.34 3558919
2021-10-25 278.68 295.51 278.68 294.92 2852958
2021-10-26 295.51 304.35 290.63 292.39 2272378
2021-10-27 294.54 297.95 277.84 278.77 1914274
2021-10-28 282.50 288.71 277.10 283.98 1468457
2021-10-29 283.75 284.85 273.00 278.73 1462567
2021-11-01 282.00 282.90 269.24 274.32 1798695
2021-11-02 282.08 290.79 276.37 289.48 2469792
2021-11-03 293.53 296.95 282.78 295.41 2416766
2021-11-04 283.78 286.00 263.63 273.94 5055911
2021-11-05 240.47 246.00 207.51 216.64 11684284
2021-11-08 232.18 243.08 228.62 242.60 4834286
2021-11-09 251.66 253.00 223.57 226.37 5541735
2021-11-10 233.16 244.74 229.65 235.40 4009604
2021-11-11 237.44 239.79 228.47 235.89 2266156
2021-11-12 233.50 238.33 231.73 238.14 1734745
2021-11-15 241.72 250.88 239.47 250.48 2629244
2021-11-16 247.04 262.38 244.06 258.05 3291658
2021-11-17 263.64 272.15 259.60 272.00 2897272
2021-11-18 277.28 281.05 265.56 274.06 2637416
2021-11-19 277.68 290.01 275.18 289.75 4142918
2021-11-22 298.00 322.20 292.45 321.71 5625454
2021-11-23 308.20 311.61 291.59 308.84 4346111
2021-11-24 295.00 306.82 291.85 304.76 2393491
2021-11-26 337.43 372.49 335.04 348.00 11028954
2021-11-29 369.50 374.58 346.91 362.52 6067560
2021-11-30 335.60 359.27 327.13 351.74 4732549
2021-12-01 335.65 346.80 330.66 334.48 3712393
2021-12-02 311.00 335.00 307.06 333.49 4120080
2021-12-03 338.00 346.19 328.02 344.06 3325589
2021-12-06 317.57 321.86 276.45 279.83 6780093
2021-12-07 287.72 302.69 284.54 302.69 3478218
2021-12-08 308.65 312.96 287.23 291.94 3983328
2021-12-09 298.06 299.00 283.34 284.21 1979838
2021-12-10 268.72 271.56 252.89 257.68 5059625
2021-12-13 267.14 287.00 264.20 278.22 4028728
2021-12-14 272.00 277.90 261.01 276.77 2172500
2021-12-15 271.78 289.70 271.51 287.05 2795285
2021-12-16 288.27 289.32 277.00 283.68 2091925
2021-12-17 279.60 287.93 271.68 287.28 2499309
2021-12-20 299.41 302.34 275.00 275.23 2669536
2021-12-21 275.40 281.98 266.60 271.46 2768815
2021-12-22 273.45 274.55 255.51 259.70 3092375
2021-12-23 258.33 259.52 250.05 255.29 2604503
2021-12-27 253.24 259.90 250.23 254.84 1515642
2021-12-28 250.35 256.49 238.27 241.40 2555171
2021-12-29 235.12 244.30 231.73 240.61 2713692
2021-12-30 239.02 258.82 238.00 256.81 2353520
2021-12-31 253.56 263.95 251.37 257.80 1159051
2022-01-03 253.87 256.14 231.50 231.85 3783655
2022-01-04 231.81 233.52 220.00 224.09 3403803
2022-01-05 230.47 230.59 211.03 211.43 3098322
2022-01-06 214.48 217.50 198.00 214.74 2753790
2022-01-07 213.70 217.73 209.27 211.84 1201372
2022-01-10 204.45 230.35 201.55 230.00 3737694
2022-01-11 222.93 224.23 213.02 215.80 2614087
2022-01-12 216.78 221.58 213.74 220.87 1806639
2022-01-13 217.09 220.20 202.86 202.99 2252722
2022-01-14 195.56 206.24 194.61 196.00 2863828
2022-01-18 183.27 183.27 168.07 169.23 4748195
2022-01-19 171.64 175.72 160.60 161.66 3528331
2022-01-20 166.41 166.79 155.73 156.53 3282706
2022-01-21 153.85 154.87 145.81 147.50 4395485
2022-01-24 141.99 151.99 135.13 150.98 5816478
2022-01-25 157.49 166.50 152.56 156.49 4071003
2022-01-26 163.53 167.68 159.10 160.70 2688093
2022-01-27 161.93 164.47 152.78 154.54 2479231
2022-01-28 154.00 162.23 150.59 162.22 1432357
2022-01-31 166.00 172.69 162.51 172.08 1860177
2022-02-01 182.18 183.61 174.16 179.60 1933271
2022-02-02 181.00 184.13 175.22 180.15 1823336
2022-02-03 172.35 179.13 171.26 175.02 1405254
2022-02-04 175.77 177.36 172.29 176.57 880607
2022-02-07 175.59 176.88 171.10 172.81 1494128
2022-02-08 162.35 165.81 156.24 159.60 3091877
2022-02-09 162.90 173.87 160.91 173.33 1874463
2022-02-10 165.04 175.87 163.88 167.54 1205525
2022-02-11 167.93 174.20 167.78 170.95 1439808
2022-02-14 163.67 165.82 153.76 154.53 3229538
2022-02-15 155.85 164.77 155.70 163.44 1214532
2022-02-16 161.93 168.28 158.10 165.49 1101647
2022-02-17 163.43 167.00 157.09 157.36 886749
2022-02-18 156.95 159.34 151.60 156.94 1016319
2022-02-22 149.49 153.97 146.85 149.89 1492198
2022-02-23 152.33 152.44 140.97 141.16 1512433
2022-02-24 140.15 154.43 138.57 154.06 2106150
2022-02-25 157.11 158.69 149.63 150.62 1232806
2022-02-28 147.05 152.45 146.58 150.81 1388609
2022-03-01 150.27 153.96 146.13 146.73 969031
2022-03-02 145.00 148.03 140.48 146.95 1034258
2022-03-03 147.56 147.66 139.80 142.26 960168
2022-03-04 137.09 139.53 134.52 136.26 1654837
2022-03-07 133.18 136.61 124.47 126.25 1674871
2022-03-08 123.90 133.67 121.32 128.16 1617073
2022-03-09 135.32 144.13 134.10 140.21 1519648
2022-03-10 139.42 139.68 134.55 137.27 799525
2022-03-11 143.25 145.25 135.61 135.64 1074583
2022-03-14 139.35 160.30 138.69 151.92 3920835
2022-03-15 153.25 155.58 141.06 145.04 2564394
2022-03-16 147.40 164.43 147.40 163.92 3034404
2022-03-17 164.34 166.50 160.34 165.00 1578741
2022-03-18 165.75 179.84 165.43 174.46 2969625
2022-03-21 175.17 178.50 169.19 170.12 1535667
2022-03-22 169.38 174.92 164.00 174.63 1718922
2022-03-23 171.72 172.63 165.04 166.33 1198580
2022-03-24 166.70 172.11 164.72 170.41 1365327
2022-03-25 169.20 170.95 159.51 161.10 1530989
2022-03-28 164.45 168.45 159.82 166.35 1458132
2022-03-29 169.40 175.46 166.56 172.39 2110790
2022-03-30 184.60 189.07 174.09 174.78 4050075
2022-03-31 173.00 174.56 168.69 170.56 1824482
2022-04-01 169.50 179.70 167.20 178.78 2418502
2022-04-04 181.14 186.24 180.72 186.24 2350501
2022-04-05 183.66 185.69 180.06 180.82 1880579
2022-04-06 175.75 176.45 162.28 166.65 2276923
2022-04-07 167.51 170.03 161.37 169.11 1505433
2022-04-08 167.54 173.62 167.37 170.26 886153
2022-04-11 166.10 172.10 164.64 170.55 1069607
2022-04-12 167.13 172.34 164.10 169.13 1561984
2022-04-13 168.40 181.04 167.46 179.38 1947585
2022-04-14 178.17 181.69 174.33 175.29 875394
2022-04-18 174.98 174.98 158.02 159.57 1245165
2022-04-19 159.71 161.95 154.15 159.74 1417417
2022-04-20 158.22 158.90 151.82 153.68 1012032
2022-04-21 152.83 155.63 147.45 147.84 1175501
2022-04-22 147.67 151.23 144.63 145.07 1052136
2022-04-25 145.89 155.96 145.60 155.10 1237254
2022-04-26 151.01 155.41 146.52 147.95 970459
2022-04-27 147.20 150.52 143.23 144.44 835569
2022-04-28 144.59 147.47 137.51 143.40 1123090
2022-04-29 143.03 148.78 138.31 138.78 783497
2022-05-02 139.67 149.40 139.52 146.04 1150496
2022-05-03 146.19 151.45 144.74 149.23 989684
2022-05-04 150.84 152.89 143.09 151.84 1451344
2022-05-05 148.44 149.82 140.31 141.92 1221283
2022-05-06 140.79 141.30 133.62 136.17 1403993
2022-05-09 139.57 146.13 138.50 140.32 2528910
2022-05-10 139.34 147.26 139.30 144.43 2259510
2022-05-11 142.56 155.28 142.05 144.16 2390787
2022-05-12 143.14 158.12 142.76 158.00 2227156
2022-05-13 160.00 165.00 156.67 158.84 1722913
2022-05-16 157.73 159.44 150.15 151.20 1266391
2022-05-17 154.61 161.21 153.54 159.80 1058358
2022-05-18 157.20 160.80 155.71 157.06 840377
2022-05-19 158.79 170.25 158.57 167.87 1821934
2022-05-20 168.09 169.26 159.91 163.00 1198036
2022-05-23 166.39 166.49 161.14 163.22 785703
2022-05-24 160.94 162.11 153.75 154.50 1103110
2022-05-25 154.20 157.88 150.56 154.67 673004
2022-05-26 155.85 159.26 153.64 158.15 664272
2022-05-27 159.88 167.68 157.63 166.96 1071509
2022-05-31 163.80 167.87 162.95 163.36 1047660
2022-06-01 165.00 166.92 159.18 161.49 583124
2022-06-02 160.56 163.40 155.86 158.36 1033651
2022-06-03 158.12 159.50 152.14 157.70 917432
2022-06-06 159.20 162.13 157.75 159.31 812035
2022-06-07 157.05 162.09 156.99 160.12 690787
2022-06-08 159.28 163.73 158.73 161.73 870889
2022-06-09 161.91 162.15 149.18 149.27 1141122
2022-06-10 148.20 150.19 140.16 143.85 1171602
2022-06-13 140.00 142.64 133.41 133.62 997117
2022-06-14 135.59 138.85 132.81 134.82 832564
2022-06-15 135.84 139.47 133.68 137.99 1453440
2022-06-16 134.78 134.78 126.62 129.15 1323003
2022-06-17 130.20 131.50 125.07 125.14 2202420
2022-06-21 130.20 131.02 122.39 123.25 2106315
2022-06-22 122.00 127.27 117.08 123.66 1971091
2022-06-23 123.66 132.87 122.69 132.29 1039026
2022-06-24 133.00 134.29 129.22 134.04 1020193
2022-06-27 140.24 144.28 138.08 143.71 1870605
2022-06-28 141.21 144.37 138.91 139.82 903276
2022-06-29 139.64 143.25 137.01 141.98 1054370
2022-06-30 146.53 153.80 142.10 149.10 2495583
2022-07-01 148.00 157.50 147.20 157.50 1335180
2022-07-05 151.37 162.82 151.08 161.03 1651658
2022-07-06 157.06 160.66 155.25 160.20 867227
2022-07-07 159.93 169.39 159.34 167.97 1100134
2022-07-08 165.50 172.75 165.50 170.13 861088
2022-07-11 167.95 171.42 166.08 166.47 886485
2022-07-12 164.69 165.99 160.42 161.42 750231
2022-07-13 161.04 169.95 160.02 166.62 949391
2022-07-14 164.68 164.68 154.44 154.46 1083389
2022-07-15 155.58 161.55 153.83 161.44 669319
2022-07-18 163.00 165.00 159.52 161.03 678393
2022-07-19 162.73 165.50 160.00 164.73 516480
2022-07-20 164.47 167.67 161.77 164.08 465993
2022-07-21 164.46 169.74 162.88 165.87 654108
2022-07-22 164.12 166.53 159.25 160.16 618741
2022-07-25 161.75 163.35 159.17 162.37 404781
2022-07-26 160.24 162.35 157.33 159.72 431158
2022-07-27 159.51 159.51 153.87 155.88 852659
2022-07-28 157.98 165.11 154.04 164.92 1082246
2022-07-29 164.25 165.81 161.07 165.15 587216
2022-08-01 163.59 169.84 163.05 163.48 746310
2022-08-02 161.38 166.20 161.01 165.77 640769
2022-08-03 168.74 179.00 168.74 178.23 1932183
2022-08-04 177.50 180.88 174.34 180.44 992408
2022-08-05 179.63 185.09 177.63 183.11 1579757
2022-08-08 167.00 170.93 162.24 169.30 3613094
2022-08-09 164.04 167.44 156.83 157.21 1766218
2022-08-10 162.24 162.30 156.62 160.92 1168514
2022-08-11 161.32 165.83 158.48 158.59 654188
2022-08-12 160.50 161.60 158.58 160.35 500878
2022-08-15 162.00 163.73 160.41 162.48 608803
2022-08-16 162.29 165.42 158.23 160.37 718663
2022-08-17 157.25 159.14 150.45 152.04 1133363
2022-08-18 151.72 152.17 146.71 147.61 1414102
2022-08-19 145.45 149.75 145.43 147.92 919934
2022-08-22 146.75 150.50 145.82 148.30 727534
2022-08-23 148.50 150.19 146.41 147.25 577047
2022-08-24 148.00 149.00 145.89 146.24 593184
2022-08-25 149.02 149.21 145.71 148.56 564781
2022-08-26 145.34 148.78 142.31 142.60 983893
2022-08-29 140.00 146.13 139.03 144.63 650079
2022-08-30 146.39 147.97 145.04 147.08 483390
2022-08-31 148.00 150.10 144.31 144.64 644372
2022-09-01 145.62 147.97 143.86 147.81 588256
2022-09-02 148.57 150.04 146.38 147.90 511142
2022-09-06 146.14 146.60 138.47 138.58 1056343
2022-09-07 137.16 144.57 137.12 144.11 488368
2022-09-08 142.74 147.74 142.34 147.20 615346
2022-09-09 147.51 152.68 146.98 150.91 785723
2022-09-12 150.28 152.20 148.06 148.27 486860
2022-09-13 144.18 146.00 140.68 141.05 867543
2022-09-14 142.30 146.75 141.33 146.55 729068
2022-09-15 145.68 145.68 143.16 144.14 532457
2022-09-16 141.51 146.14 141.50 145.76 707542
2022-09-19 142.23 142.79 131.52 133.22 1475607
2022-09-20 128.00 137.22 127.53 133.46 1413752
2022-09-21 131.99 134.00 128.14 128.24 880444
2022-09-22 127.72 131.71 126.56 130.00 1039047
2022-09-23 127.84 129.66 126.80 128.35 997037
2022-09-26 126.80 132.50 126.61 127.65 1062271
2022-09-27 128.00 133.41 128.00 130.30 994290
2022-09-28 129.67 135.62 129.67 133.79 932639
2022-09-29 132.85 135.31 131.65 133.60 632782
2022-09-30 133.03 136.25 133.03 134.88 735183
2022-10-03 135.24 138.20 135.02 136.68 497102
2022-10-04 139.08 140.65 136.66 137.57 594185
2022-10-05 136.50 138.56 135.51 137.19 508364
2022-10-06 135.63 139.11 135.63 137.53 591383
2022-10-07 136.45 138.00 134.34 134.71 767189
2022-10-10 134.73 137.16 133.10 135.29 615289
2022-10-11 134.30 135.12 127.49 129.49 641418
2022-10-12 133.89 140.46 133.46 136.65 1167273
2022-10-13 133.65 142.09 132.10 140.01 724341
2022-10-14 139.89 140.45 135.01 135.62 489847
2022-10-17 137.20 139.56 134.20 138.94 651637
2022-10-18 139.50 139.50 132.83 133.68 859389
2022-10-19 131.85 132.34 122.39 122.66 1181363
2022-10-20 122.63 124.55 118.31 118.43 1083808
2022-10-21 122.00 131.85 121.14 131.64 1623083
2022-10-24 130.63 135.00 128.32 134.99 778133
2022-10-25 133.98 139.88 133.74 135.27 707229
2022-10-26 135.20 140.80 134.98 137.09 743799
2022-10-27 136.17 136.45 133.25 135.58 465372
2022-10-28 134.55 138.66 133.50 137.65 572305
2022-10-31 137.77 141.00 136.92 137.64 751585
2022-11-01 143.89 150.00 141.13 144.08 945240
2022-11-02 143.90 145.68 140.54 141.52 591478
2022-11-03 134.50 145.49 133.95 145.25 1120103
2022-11-04 156.29 156.80 147.35 154.31 2179215
2022-11-07 152.77 161.54 150.25 160.72 2009791
2022-11-08 157.28 163.34 156.59 160.94 895767
2022-11-09 158.55 162.03 158.55 159.58 810785
2022-11-10 152.26 157.25 152.00 156.92 1807422
2022-11-11 152.39 155.02 146.79 154.51 1481044
2022-11-14 152.03 161.74 152.03 160.37 1267815
2022-11-15 161.00 164.81 160.30 163.73 940335
2022-11-16 163.90 167.08 163.31 164.90 864346
2022-11-17 162.51 166.34 159.37 166.26 557079
2022-11-18 165.77 167.07 164.55 166.39 647301
2022-11-21 163.09 165.04 158.12 158.41 800276
2022-11-22 154.98 159.13 151.50 158.73 1032707
2022-11-23 157.50 158.76 155.09 156.23 606620
2022-11-25 155.21 157.12 154.11 154.85 348316
2022-11-28 157.00 166.41 156.51 161.49 1215122
2022-11-29 162.11 165.51 159.42 163.61 935658
2022-11-30 164.31 167.29 163.20 167.02 1062102
2022-12-01 167.51 170.38 165.17 169.47 759284
2022-12-02 167.11 169.89 166.70 169.74 721431
2022-12-05 168.46 171.36 165.36 166.71 989990
2022-12-06 166.00 166.00 158.36 161.62 1167163
2022-12-07 159.56 165.97 159.51 162.63 600261
2022-12-08 163.23 171.90 162.39 171.81 1158855
2022-12-09 171.72 173.00 169.29 170.30 819831
2022-12-12 171.19 171.28 164.81 166.62 1111932
2022-12-13 174.25 183.44 172.61 178.24 2030524
2022-12-14 176.89 188.82 174.33 186.05 2011143
2022-12-15 186.29 188.99 179.23 182.04 1579555
2022-12-16 178.70 183.64 174.84 175.25 883273
2022-12-19 175.96 177.75 167.70 168.56 927910
2022-12-20 166.25 174.99 165.50 172.70 679973
2022-12-21 172.60 178.62 170.99 178.15 819377
2022-12-22 177.23 180.40 174.11 179.88 777579
2022-12-23 179.68 179.98 173.11 175.97 760325
2022-12-27 175.76 176.67 159.47 159.86 1286314
2022-12-28 157.85 159.26 151.70 151.70 959993
2022-12-29 152.97 156.24 152.70 153.11 573620
2022-12-30 150.45 151.00 146.00 150.22 934864
2023-01-03 152.94 155.30 148.50 148.65 739013
2023-01-04 149.97 150.58 145.76 146.13 938885
2023-01-05 145.10 146.40 143.60 145.67 856607
2023-01-06 148.50 156.28 145.23 150.09 1068059
2023-01-09 152.22 153.20 148.57 148.76 567980
2023-01-10 150.03 154.24 149.31 153.67 678381
2023-01-11 153.62 153.99 146.78 149.61 750151
2023-01-12 149.35 149.92 146.25 149.41 416363
2023-01-13 149.50 150.64 142.09 145.05 1287144
2023-01-17 145.00 145.50 140.91 143.20 1160267
2023-01-18 145.83 147.68 142.82 143.09 725004
2023-01-19 143.00 144.11 139.66 139.94 1040429
2023-01-20 141.00 143.41 139.05 142.79 1125456
2023-01-23 142.33 144.93 141.79 143.73 725093
2023-01-24 143.28 144.37 140.70 143.85 504196
2023-01-25 143.05 144.69 141.63 142.73 580686
2023-01-26 143.00 143.89 140.33 142.54 531350
2023-01-27 141.48 143.94 140.96 143.66 436756
2023-01-30 142.48 143.02 139.50 140.49 680776
2023-01-31 138.05 144.73 138.05 143.41 1248681
2023-02-01 142.02 144.48 139.28 143.05 746599
2023-02-02 142.64 144.97 141.83 144.40 606823
2023-02-03 142.91 145.22 141.86 142.06 379160
2023-02-06 140.00 142.56 139.26 140.96 333835
2023-02-07 140.00 142.14 138.87 142.12 375807
2023-02-08 140.20 142.35 140.20 141.15 629879
2023-02-09 141.15 144.19 140.46 140.54 633945
2023-02-10 140.50 142.32 140.00 141.51 485707
2023-02-13 141.49 143.70 141.20 143.00 466790
2023-02-14 143.16 144.40 142.40 143.92 462812
2023-02-15 142.50 147.66 142.12 147.62 633967
2023-02-16 145.92 146.68 141.35 141.39 676459
2023-02-17 140.05 140.28 137.33 138.62 814924
2023-02-21 138.96 141.93 137.42 137.53 618319
2023-02-22 137.72 138.51 134.18 134.63 865854
2023-02-23 134.02 135.60 130.88 134.39 1027105
2023-02-24 132.39 133.90 129.02 133.31 673778
2023-02-27 134.00 134.13 130.00 130.86 663637
2023-02-28 130.15 130.84 129.05 130.05 557311
2023-03-01 128.29 130.55 126.52 127.48 804012
2023-03-02 126.52 128.39 125.44 127.98 536367
2023-03-03 128.45 131.80 128.45 130.77 507612
2023-03-06 131.00 132.31 130.26 131.54 281678
2023-03-07 131.02 131.84 129.02 129.02 404472
2023-03-08 128.62 129.20 127.91 128.88 370231
2023-03-09 128.99 130.22 127.17 127.29 693400
2023-03-10 127.01 129.51 126.25 127.45 694396
2023-03-13 124.59 131.24 124.59 129.77 514129
2023-03-14 130.70 132.48 129.56 130.38 496847
2023-03-15 128.28 130.56 128.28 129.94 578181
2023-03-16 130.40 132.48 129.18 131.96 506569
2023-03-17 130.82 132.29 129.52 129.64 794287
2023-03-20 128.81 132.32 128.50 132.08 470027
2023-03-21 132.24 134.77 132.00 133.33 534572
2023-03-22 134.11 136.92 133.25 133.68 439519
2023-03-23 134.90 135.90 128.00 129.39 837640
2023-03-24 128.50 129.39 127.23 128.20 619556
2023-03-27 123.20 128.09 119.98 123.60 1794824
2023-03-28 124.05 125.37 122.19 123.00 783323
2023-03-29 124.35 125.16 122.59 122.97 627048
2023-03-30 122.85 123.79 121.26 122.57 775554
2023-03-31 121.95 125.05 121.72 124.57 805550
2023-04-03 124.15 129.71 124.15 129.53 665479
2023-04-04 129.60 130.75 125.10 125.87 628336
2023-04-05 126.00 127.09 125.14 125.60 333188
2023-04-06 125.56 128.92 125.21 128.90 377322
2023-04-10 128.11 128.51 125.96 127.71 323285
2023-04-11 126.25 127.71 125.54 126.34 344073
2023-04-12 126.62 128.49 125.76 125.81 358885
2023-04-13 126.14 129.78 125.59 129.65 436548
2023-04-14 129.10 131.52 128.14 129.66 313535
2023-04-17 129.00 129.10 124.02 124.75 688022
2023-04-18 125.00 125.00 122.44 123.19 513768
2023-04-19 122.40 123.08 120.47 121.79 637613
2023-04-20 120.76 122.58 120.39 120.94 350831
2023-04-21 120.39 120.39 117.83 118.28 855648
2023-04-24 113.84 117.40 111.53 116.93 1192150
2023-04-25 116.00 116.50 114.00 114.25 509569
2023-04-26 113.86 114.20 109.98 110.60 684110
2023-04-27 110.08 111.88 109.43 111.72 553180
2023-04-28 110.69 114.90 109.81 114.24 729990
2023-05-01 112.50 113.33 111.46 111.99 436218
2023-05-02 111.05 113.31 110.32 111.06 417988
2023-05-03 109.98 111.19 108.96 110.12 512786
2023-05-04 110.01 110.95 107.54 107.64 791793
2023-05-05 107.45 109.58 106.64 108.43 1218291
2023-05-08 113.02 113.02 107.64 108.05 1224024
2023-05-09 105.92 106.18 101.98 104.68 1413428
2023-05-10 103.00 104.69 101.31 102.60 1517909
2023-05-11 101.50 102.86 100.08 102.58 1076806
2023-05-12 102.99 106.04 102.60 105.24 801742
2023-05-15 104.65 108.27 104.01 107.90 728871
2023-05-16 106.77 107.32 105.08 105.60 487777
2023-05-17 108.04 108.42 105.15 105.15 943478
2023-05-18 105.25 105.60 103.95 104.95 604651
2023-05-19 105.34 107.40 104.92 106.49 481049
2023-05-22 106.49 108.88 106.10 107.50 574700
2023-05-23 107.53 119.01 107.28 116.30 2473058
2023-05-24 117.00 117.18 110.31 111.09 1149287
2023-05-25 112.07 112.14 108.21 108.73 571400
2023-05-26 109.01 109.38 104.59 105.27 897509
2023-05-30 105.35 105.42 103.05 104.35 610723
2023-05-31 104.59 106.10 103.84 105.08 393486
2023-06-01 104.22 105.05 103.26 104.12 388222
2023-06-02 107.46 109.61 106.53 108.13 941733
2023-06-05 107.30 108.93 107.21 108.73 445413
2023-06-06 108.69 110.47 107.25 109.85 503529
2023-06-07 110.00 110.75 109.40 109.41 410050
2023-06-08 109.84 110.00 108.46 108.97 642723
2023-06-09 109.45 110.76 108.61 109.25 507281
2023-06-12 108.51 110.65 108.51 109.79 480982
2023-06-13 109.99 116.36 109.75 115.60 1091754
2023-06-14 115.67 115.67 110.91 110.95 767219
2023-06-15 111.06 113.75 110.51 113.00 901073
2023-06-16 113.93 116.24 112.40 112.55 664507
2023-06-20 111.84 112.20 109.48 109.94 639453
2023-06-21 108.77 109.11 107.42 107.46 737862
2023-06-22 107.48 108.21 106.87 107.31 398140
2023-06-23 106.87 107.81 105.55 107.14 524460
2023-06-26 107.00 108.91 106.72 106.93 439730
2023-06-27 106.94 106.94 105.39 105.86 410656
2023-06-28 105.79 106.93 104.72 106.90 512883
2023-06-29 106.55 108.15 105.58 107.00 495078
2023-06-30 107.43 108.67 106.97 107.93 465355
2023-07-03 107.42 109.30 107.25 107.82 346185
2023-07-05 107.68 112.37 107.50 109.08 816368
2023-07-06 108.03 108.26 105.03 105.76 708789
2023-07-07 105.66 107.64 105.51 106.86 327563
2023-07-10 107.62 108.92 107.14 107.43 481311
2023-07-11 106.99 108.72 106.74 107.90 455326
2023-07-12 109.00 110.24 108.18 109.00 557803
2023-07-13 109.89 110.31 108.96 109.51 543399
2023-07-14 110.41 110.41 108.11 108.24 530596
2023-07-17 107.95 108.77 106.94 107.21 498034
2023-07-18 107.50 109.16 107.48 108.15 448228
2023-07-19 108.10 110.19 107.90 109.13 632983
2023-07-20 109.56 109.56 107.60 107.72 487248
2023-07-21 107.50 109.53 106.58 108.59 680045
2023-07-24 108.61 108.70 106.12 107.03 620053
2023-07-25 106.67 109.65 106.67 106.86 627948
2023-07-26 106.73 107.09 105.10 105.51 679686
2023-07-27 106.48 106.67 104.76 105.00 507235
2023-07-28 105.00 107.89 105.00 107.42 688077
2023-07-31 107.60 109.98 107.08 108.87 611084
2023-08-01 108.61 108.61 106.34 107.13 595460
2023-08-02 105.50 106.53 104.67 104.98 608044
2023-08-03 104.72 108.00 104.50 106.65 712848
2023-08-04 106.64 107.95 105.88 106.48 655616
2023-08-07 101.01 101.36 95.50 98.50 3212679
2023-08-08 97.99 102.49 97.45 101.77 1131213
2023-08-09 102.00 107.64 101.94 106.49 1196225
2023-08-10 106.48 109.83 105.39 105.46 1059978
2023-08-11 104.70 107.61 104.56 106.92 427011
2023-08-14 106.81 107.79 105.05 107.44 417130
2023-08-15 106.74 106.74 104.60 105.70 602719
2023-08-16 104.91 109.00 104.51 107.96 648886
2023-08-17 107.82 113.44 107.82 113.22 939414
2023-08-18 111.05 112.13 109.90 110.36 680710
2023-08-21 111.36 119.56 111.25 117.53 1727073
2023-08-22 118.00 124.02 117.85 123.82 1588873
2023-08-23 123.06 124.00 121.22 123.00 1000355
2023-08-24 123.40 123.40 118.93 119.05 665820
2023-08-25 119.05 119.40 115.04 117.61 774983
2023-08-28 119.76 122.27 119.44 120.68 693627
2023-08-29 120.08 122.62 119.94 122.56 502518
2023-08-30 122.50 125.70 122.20 125.08 685612
2023-08-31 125.74 125.83 120.49 120.93 603651
2023-09-01 122.82 123.49 121.56 121.75 426894
2023-09-05 121.87 122.95 121.01 122.00 517871
2023-09-06 122.03 122.08 118.94 120.06 474145
2023-09-07 118.67 120.03 118.38 119.73 409167
2023-09-08 120.32 121.39 119.39 120.13 371507
2023-09-11 116.60 116.60 116.60 116.60 100
2023-09-12 116.26 117.47 113.22 115.63 973581
2023-09-13 116.57 117.98 112.42 113.25 791131
2023-09-14 113.52 115.99 112.76 113.81 732351
2023-09-15 114.00 114.55 112.87 113.06 544937
2023-09-18 113.06 113.24 108.60 109.04 679457
2023-09-19 109.03 111.20 108.78 110.43 319504
2023-09-20 110.79 110.79 108.58 108.61 214365
2023-09-21 107.27 108.47 106.25 106.43 314163
2023-09-22 106.09 106.69 104.64 104.64 470667
2023-09-25 104.00 104.07 102.48 103.12 400519
2023-09-26 102.08 102.64 101.09 101.86 419165
2023-09-27 101.49 103.45 100.90 103.12 330504
2023-09-28 103.34 103.38 100.83 102.03 637991
2023-09-29 102.39 110.50 102.39 108.64 1188962
2023-10-02 109.25 113.04 108.07 112.75 1118205
2023-10-03 111.31 112.01 107.72 109.33 692909
2023-10-04 108.30 110.45 107.26 110.24 576472
2023-10-05 109.76 111.43 107.60 109.85 498367
2023-10-06 109.40 112.37 109.03 111.21 520241
2023-10-09 109.57 110.41 107.50 109.31 450715
2023-10-10 109.50 112.34 108.96 111.17 425382
2023-10-11 111.57 112.52 110.25 110.94 281871
2023-10-12 109.82 110.00 107.90 108.90 462194
2023-10-13 107.78 108.00 103.01 103.58 859714
2023-10-16 98.15 99.97 94.68 96.97 2557501
2023-10-17 96.25 97.57 95.50 96.59 817542
2023-10-18 95.85 96.16 93.99 94.38 821152
2023-10-19 94.00 94.38 91.94 93.24 825064
2023-10-20 91.88 92.32 90.15 90.91 874992
2023-10-23 88.87 95.20 88.00 92.52 1352540
2023-10-24 97.49 98.59 95.49 95.80 1008831
2023-10-25 95.55 96.65 93.55 95.25 515046
2023-10-26 96.19 97.93 95.73 96.64 512684
2023-10-27 97.40 97.75 90.70 91.20 1011244
2023-10-30 91.47 94.01 91.47 93.25 666940
2023-10-31 91.71 94.26 91.71 93.54 554527
2023-11-01 93.00 94.87 92.30 93.45 491097
2023-11-02 90.20 92.72 88.66 92.49 984454
2023-11-03 93.34 98.34 93.33 95.78 1099624
2023-11-06 101.28 104.50 98.72 99.71 1425940
2023-11-07 99.36 102.43 97.16 102.37 707369
2023-11-08 102.50 102.59 98.69 99.62 432505
2023-11-09 99.55 99.75 97.72 99.32 566363
2023-11-10 99.30 100.58 97.77 99.56 392599
2023-11-13 98.28 98.76 96.24 97.93 354939
2023-11-14 99.08 101.72 98.79 100.66 363425
2023-11-15 100.32 102.26 100.27 100.71 372745
2023-11-16 99.90 100.13 98.26 99.70 370588
2023-11-17 99.94 100.72 98.86 99.39 293271
2023-11-20 99.07 99.69 98.76 98.83 401562
2023-11-21 98.16 98.31 95.29 97.16 503386
2023-11-22 97.21 98.34 96.50 97.96 363913
2023-11-24 97.44 100.12 97.17 98.83 279429
2023-11-27 99.94 99.94 96.42 96.86 492425
2023-11-28 97.02 98.85 95.85 98.30 470665
2023-11-29 98.80 102.02 98.80 99.25 426875
2023-11-30 100.64 103.41 99.28 100.41 658831
2023-12-01 96.79 99.64 94.70 99.40 802924
2023-12-04 98.47 99.96 95.19 99.91 823208
2023-12-05 98.60 99.03 97.93 98.74 800594
2023-12-06 98.56 102.51 97.61 101.34 810326
2023-12-07 101.33 102.00 99.14 101.93 809777
2023-12-08 101.19 103.62 100.70 103.43 458964
2023-12-11 101.87 101.98 99.93 100.49 739487
2023-12-12 100.23 100.83 96.81 98.65 781064
2023-12-13 94.52 97.30 92.02 97.18 1926921
2023-12-14 100.37 105.94 99.26 103.95 1493475
2023-12-15 104.18 105.90 101.32 102.20 911717
2023-12-18 101.98 104.43 101.17 103.57 806325
2023-12-19 104.50 107.08 104.50 106.71 950261
2023-12-20 105.25 105.97 102.20 102.80 740377
2023-12-21 103.49 105.00 102.71 103.57 731019
2023-12-22 103.95 106.60 103.59 105.33 617695
2023-12-26 105.74 105.95 104.24 104.73 383892
2023-12-27 104.90 108.36 104.90 107.56 640547
2023-12-28 106.84 107.70 105.00 105.72 527455
2023-12-29 105.68 106.38 104.11 105.54 500630
2024-01-02 105.17 114.70 105.17 112.35 1370583
2024-01-03 110.49 111.59 108.39 110.07 698145
2024-01-04 110.14 110.82 107.06 107.49 522637
2024-01-05 106.73 112.60 105.64 111.66 826834
2024-01-08 112.92 112.92 110.07 111.88 656651
2024-01-09 109.10 110.00 106.61 108.70 1022972
2024-01-10 107.78 107.84 103.97 106.00 1127921
2024-01-11 106.00 106.00 100.50 103.68 866118
2024-01-12 103.70 106.55 103.16 103.57 368249
2024-01-16 101.54 101.88 99.41 99.57 1039778
2024-01-17 97.80 97.98 96.45 97.60 816448
2024-01-18 97.79 97.99 96.33 97.53 562527
2024-01-19 97.30 98.38 95.90 98.22 1547774
2024-01-22 98.39 99.91 97.50 99.81 857370
2024-01-23 99.70 100.36 98.45 100.29 621624
2024-01-24 100.80 101.13 97.95 98.90 513731
2024-01-25 98.06 99.25 95.68 96.90 2088328
2024-01-26 95.59 95.70 92.68 94.80 1172428
2024-01-29 94.53 95.83 93.32 95.78 532110
2024-01-30 95.62 95.99 93.93 94.98 553447
2024-01-31 94.00 96.74 93.68 95.04 532664
2024-02-01 94.83 94.85 92.95 94.51 455568
2024-02-02 93.56 93.85 91.98 92.65 439395
2024-02-05 93.87 93.87 92.31 93.35 406763
2024-02-06 93.51 96.02 93.17 96.00 383316
2024-02-07 96.00 96.00 94.15 95.05 372055
2024-02-08 95.20 95.36 93.85 94.10 355075
2024-02-09 94.00 94.00 91.52 93.14 709346
2024-02-12 93.00 94.05 92.25 93.86 548628
2024-02-13 92.58 93.56 90.50 90.58 574321
2024-02-14 91.14 92.17 90.34 91.46 503292
2024-02-15 91.64 93.75 91.30 92.91 336611
2024-02-16 92.26 92.58 91.35 91.67 415302
2024-02-20 90.50 92.62 90.50 91.24 443413
2024-02-21 90.86 92.81 90.52 92.74 325075
2024-02-22 93.36 94.48 92.41 93.57 573825
2024-02-23 94.26 94.88 92.51 93.97 493335
2024-02-26 93.00 94.18 92.58 93.52 557290
2024-02-27 93.52 95.09 92.73 92.79 429649
2024-02-28 91.68 92.76 91.19 91.43 633188
2024-02-29 91.63 91.96 88.83 88.96 735565
2024-03-01 89.70 92.31 89.46 90.94 704277
2024-03-04 89.89 90.40 87.90 89.30 619412
2024-03-05 88.25 91.25 88.25 90.52 664831
2024-03-06 91.10 92.11 90.27 91.39 576189
2024-03-07 91.39 91.89 90.64 91.09 353573
2024-03-08 91.09 91.53 90.69 91.27 266557
2024-03-11 91.10 97.50 90.85 96.30 1260262
2024-03-12 96.82 96.99 94.80 95.73 411429
2024-03-13 95.74 96.68 93.36 93.95 565946
2024-03-14 94.05 94.33 92.37 92.91 638368
2024-03-15 92.21 92.95 91.47 92.48 645461
2024-03-18 92.92 94.02 91.65 92.99 459241
2024-03-19 92.24 94.44 92.20 94.12 571428
2024-03-20 88.93 90.11 85.21 90.00 2966663
2024-03-21 89.55 93.39 88.17 91.99 1349461
2024-03-22 91.50 92.05 90.78 91.83 558715
2024-03-25 91.31 93.24 91.16 93.00 489538
2024-03-26 93.50 93.52 91.50 91.70 360719
2024-03-27 92.38 93.56 90.80 92.97 378283
2024-03-28 92.90 93.84 92.20 92.25 433116
2024-04-01 92.37 93.24 91.19 93.12 252442
2024-04-02 93.00 93.06 91.32 91.53 351084
2024-04-03 91.19 91.73 89.52 90.78 405101
2024-04-04 91.65 91.85 89.85 89.94 326170
2024-04-05 89.47 90.70 89.00 90.52 290555
2024-04-08 90.46 90.82 89.18 89.31 647374
2024-04-09 88.98 92.48 88.80 90.05 627103
2024-04-10 88.53 89.39 87.61 88.65 429437
2024-04-11 89.64 89.64 86.81 87.01 574536
2024-04-12 86.69 86.79 85.60 86.48 726723
2024-04-15 86.12 88.96 86.07 87.89 753281
2024-04-16 86.44 87.32 86.14 86.34 782142
2024-04-17 86.63 86.88 85.40 86.40 1264673
2024-04-18 85.67 86.77 85.61 86.17 578632
2024-04-19 85.70 87.59 85.63 86.81 1577817
2024-04-22 86.88 88.72 86.50 88.01 528474
2024-04-23 88.08 89.52 87.58 88.49 362446
2024-04-24 88.59 89.45 87.82 88.09 281679
2024-04-25 87.98 88.24 86.13 86.71 438099
2024-04-26 87.40 88.32 86.89 87.21 355731
2024-04-29 87.01 89.53 87.01 87.95 409261
2024-04-30 88.39 89.62 87.87 88.82 410420
2024-05-01 86.77 90.66 86.36 89.95 426983
2024-05-02 90.75 92.40 90.68 92.24 561841
2024-05-03 93.42 93.54 91.60 92.72 663327
2024-05-06 90.09 95.29 89.94 93.35 1097727
2024-05-07 92.85 93.23 90.75 90.88 487803
2024-05-08 90.72 90.99 89.38 90.13 343979
2024-05-09 90.24 93.86 90.14 92.06 581680
2024-05-10 92.59 93.39 91.53 91.67 389880
2024-05-13 92.56 93.48 92.41 92.72 249384
2024-05-14 92.79 93.22 91.71 92.28 271663
2024-05-15 93.00 93.00 91.60 92.20 468427
2024-05-16 92.00 93.30 91.78 92.98 389150
2024-05-17 92.80 92.80 90.54 90.61 471775
2024-05-20 90.57 92.67 90.24 92.47 340966
2024-05-21 91.62 92.26 90.90 92.07 609315
2024-05-22 92.00 102.66 91.80 102.30 3753038
2024-05-23 101.75 101.95 97.68 99.00 1553710
2024-05-24 99.00 99.27 94.52 96.95 1245252
2024-05-28 97.72 97.72 92.57 94.10 897787
2024-05-29 93.02 93.54 91.57 93.23 435329
2024-05-30 94.00 103.41 92.39 98.75 2794336
2024-05-31 99.50 103.57 98.62 100.60 1618340
2024-06-03 100.00 103.75 99.67 102.87 986369
2024-06-04 103.32 103.32 99.11 99.48 1048362
2024-06-05 99.70 102.70 98.55 102.50 921793
2024-06-06 102.56 104.33 101.68 101.81 618739
2024-06-07 101.00 101.96 100.29 100.34 377870
2024-06-10 99.66 99.96 97.40 97.98 652317
2024-06-11 97.64 99.36 97.11 98.80 476592
2024-06-12 101.85 101.87 97.51 97.91 510824
2024-06-13 97.79 98.28 95.24 96.00 384220
2024-06-14 94.26 95.24 92.02 92.08 768301
2024-06-17 91.20 91.20 87.21 88.44 1238216
2024-06-18 88.44 88.61 85.32 86.27 968146
2024-06-20 85.52 86.62 85.52 85.88 481977
2024-06-21 85.81 86.09 83.72 84.64 1062872
2024-06-24 86.98 87.18 85.21 86.61 1123671
2024-06-25 84.83 85.79 84.06 84.38 606900
2024-06-26 84.13 84.20 82.04 82.52 873490
2024-06-27 82.53 82.64 80.30 80.38 997087
2024-06-28 80.92 81.44 80.02 80.36 548777
2024-07-01 80.22 81.88 78.68 78.83 888072
2024-07-02 78.79 79.23 78.02 78.76 494219
2024-07-03 79.65 81.50 79.38 79.86 594056
2024-07-05 80.29 80.82 79.29 80.09 471929
2024-07-08 80.67 81.16 79.65 80.49 469809
2024-07-09 80.52 81.13 79.88 80.51 361819
2024-07-10 80.92 81.69 80.20 81.30 788893
2024-07-11 81.98 85.44 81.84 84.70 743951
2024-07-12 85.74 86.98 83.62 84.95 848005
2024-07-15 84.95 84.95 83.17 84.25 397436
2024-07-16 84.41 86.91 84.17 86.82 576141
2024-07-17 86.78 87.87 85.02 86.47 485146
2024-07-18 87.06 87.62 85.97 86.37 517410
2024-07-19 86.01 86.45 85.02 85.46 433886
2024-07-22 86.72 86.80 84.42 86.08 401762
2024-07-23 85.31 85.85 83.77 85.50 267706
2024-07-24 83.08 84.45 82.61 83.14 509116
2024-07-25 82.98 85.96 82.70 84.68 420599
2024-07-26 85.05 86.14 84.92 85.94 265280
2024-07-29 86.01 86.75 85.01 86.61 358079
2024-07-30 87.88 88.98 86.02 86.74 758501
2024-07-31 87.11 87.54 85.64 86.20 417685
2024-08-01 82.72 82.74 80.23 80.68 1108428
2024-08-02 82.14 82.74 80.36 82.01 1313397
2024-08-05 76.55 81.19 76.53 78.36 1659689
2024-08-06 78.60 80.34 76.84 79.50 741256
2024-08-07 81.54 81.75 78.39 79.25 783856
2024-08-08 78.57 81.10 78.47 80.53 534476
2024-08-09 80.50 81.10 79.14 80.80 421050
2024-08-12 80.83 81.02 79.94 80.62 318819
2024-08-13 79.99 83.12 79.88 82.84 1036478
2024-08-14 83.78 85.58 82.90 84.85 616810
2024-08-15 84.34 87.57 84.34 87.25 750413
2024-08-16 84.25 85.67 82.46 85.19 1086165
2024-08-19 85.25 90.78 85.25 89.93 1570705
2024-08-20 89.08 90.58 88.27 88.53 652522
2024-08-21 88.83 89.53 87.76 88.99 517833
2024-08-22 88.80 89.17 87.14 87.23 390544
2024-08-23 88.31 89.68 87.76 88.19 442312
2024-08-26 88.69 90.24 87.21 87.51 488124
2024-08-27 88.21 88.21 86.30 87.11 321919
2024-08-28 85.00 88.47 85.00 88.20 443085
2024-08-29 87.50 89.48 87.50 87.60 471884
2024-08-30 87.68 88.66 87.00 88.22 595112
2024-09-03 88.08 88.94 86.86 88.00 739684
2024-09-04 86.66 89.42 86.45 89.02 478179
2024-09-05 88.84 91.68 88.84 90.15 556397
2024-09-06 89.40 90.39 88.30 89.94 654893
2024-09-09 91.33 101.15 90.92 100.53 2370592
2024-09-10 96.38 103.19 96.38 100.63 1703549
2024-09-11 100.99 101.66 97.33 99.27 925107
2024-09-12 97.00 105.07 95.45 105.00 1839404
2024-09-13 105.08 125.41 105.00 123.40 6298034
2024-09-16 121.77 129.38 120.94 123.47 3837102
2024-09-17 127.40 131.49 121.88 124.71 2562774
2024-09-18 121.40 122.99 115.50 115.62 1968341
2024-09-19 117.18 117.28 110.34 112.51 1981840
2024-09-20 111.43 114.33 110.47 112.28 1524023
2024-09-23 113.47 114.13 111.00 113.05 1168966
2024-09-24 116.79 119.60 115.00 118.47 1698119
2024-09-25 117.71 119.75 115.33 115.80 903441
2024-09-26 116.81 118.00 115.21 117.64 653336
2024-09-27 119.17 119.31 117.30 118.22 525651
2024-09-30 117.30 119.20 116.91 118.77 577851
2024-10-01 119.91 120.76 117.67 119.93 750528
2024-10-02 118.92 120.30 115.16 119.00 776393
2024-10-03 118.80 120.09 117.94 119.80 946237
2024-10-04 119.70 124.14 119.68 122.68 680026
2024-10-07 122.19 124.00 119.88 121.55 901612
2024-10-08 120.45 122.47 120.12 120.30 524730
2024-10-09 119.28 119.45 116.72 117.47 597792
2024-10-10 117.48 118.53 115.77 118.37 489064
2024-10-11 118.19 120.91 117.46 120.52 472559
2024-10-14 119.68 121.57 119.67 120.14 548935
2024-10-15 118.97 119.86 116.60 117.53 611708
2024-10-16 117.64 118.40 116.50 117.74 471164
2024-10-17 117.30 117.64 114.37 114.47 709311
2024-10-18 113.57 114.22 108.75 111.77 1320106
2024-10-21 111.58 112.01 108.86 111.58 712663
2024-10-22 111.13 111.89 109.59 110.88 561570
2024-10-23 111.00 111.64 109.81 110.98 454196
2024-10-24 110.75 113.34 110.75 111.73 611395
2024-10-25 111.50 112.14 109.86 110.48 531133
2024-10-28 110.54 113.75 110.27 113.26 666777
2024-10-29 114.24 115.80 113.47 114.01 684991
2024-10-30 112.61 114.57 110.90 113.94 844269
2024-10-31 112.80 113.43 110.20 113.10 704344
2024-11-01 113.32 113.76 109.58 111.48 984824
2024-11-04 112.13 113.98 107.19 108.97 767538
2024-11-05 108.85 111.25 108.35 110.97 417534
2024-11-06 107.52 109.29 102.52 106.64 1218110
2024-11-07 107.66 110.48 106.70 107.88 578632
2024-11-08 112.83 115.32 110.01 110.64 1237489
2024-11-11 110.45 110.96 107.54 108.73 1408689
2024-11-12 107.42 108.90 105.62 106.32 603659
2024-11-13 105.79 113.20 105.79 111.48 1293334
2024-11-14 112.90 115.93 102.14 103.56 1703891
2024-11-15 99.89 101.65 94.31 99.72 3377161
2024-11-18 99.30 102.48 98.25 101.87 1286663
2024-11-19 102.78 108.01 102.67 106.40 1177884
2024-11-20 105.80 105.82 101.02 102.14 1128777
2024-11-21 102.38 108.74 101.26 108.23 1033381
2024-11-22 107.87 114.32 107.41 113.13 1185884
2024-11-25 114.10 121.11 113.44 120.76 1972960
2024-11-26 119.73 121.80 117.00 118.54 771453
2024-11-27 119.00 121.51 118.60 120.72 604796
2024-11-29 120.40 120.48 117.79 118.39 518891
2024-12-02 118.39 119.65 116.58 117.20 599019
2024-12-03 117.25 118.84 115.30 115.59 613052
2024-12-04 115.20 116.98 114.04 114.70 436806
2024-12-05 114.26 120.67 112.96 118.84 706910
2024-12-06 120.28 125.40 119.34 121.72 992446
2024-12-09 121.19 122.08 119.20 120.82 538537
2024-12-10 121.29 123.29 116.73 116.85 554593
2024-12-11 119.96 121.88 118.58 119.34 679018
2024-12-12 119.34 123.30 118.50 120.69 684035
2024-12-13 118.76 121.70 117.76 120.38 586070
2024-12-16 119.64 119.64 112.91 114.22 1019012
2024-12-17 115.35 118.98 114.48 117.39 655619
2024-12-18 116.00 117.11 110.02 111.61 800887
2024-12-19 111.61 112.32 109.52 111.34 958611
2024-12-20 110.76 115.34 109.80 113.08 924900
2024-12-23 112.19 114.46 112.19 113.51 413839
2024-12-24 112.80 114.42 112.23 114.13 131794
2024-12-26 114.12 115.85 113.47 113.77 332855
2024-12-27 113.11 115.25 112.92 113.95 282509
2024-12-30 112.89 114.93 110.61 112.58 486743
2024-12-31 113.94 114.00 111.59 113.95 321265
2025-01-02 114.93 116.64 114.01 115.30 447559
2025-01-03 115.40 116.74 114.70 115.79 310150
2025-01-06 117.74 121.46 116.07 120.21 862135
2025-01-07 122.24 129.27 121.70 126.88 2013858
2025-01-08 125.95 126.48 121.80 122.15 762458
2025-01-10 122.63 124.49 120.41 122.85 572914
2025-01-13 118.00 118.73 112.52 113.74 1180372
2025-01-14 116.94 117.69 111.20 112.43 929384
2025-01-15 114.31 116.73 113.51 113.67 581204
2025-01-16 112.99 114.13 112.03 112.76 483931
2025-01-17 113.56 114.67 111.93 111.93 459737
2025-01-21 112.41 118.44 111.12 117.25 747862
2025-01-22 116.98 117.00 113.35 115.17 612266
2025-01-23 114.90 122.24 113.98 122.12 713025
2025-01-24 122.12 124.87 117.91 118.14 695445
2025-01-27 118.42 121.34 118.01 119.75 529081
2025-01-28 118.91 124.87 118.65 124.30 923789
2025-01-29 124.30 126.77 119.30 121.16 673321
2025-01-30 121.44 124.00 120.00 120.88 649650
2025-01-31 121.17 124.98 119.85 123.77 865580
2025-02-03 120.44 122.22 117.49 119.82 737086
2025-02-04 120.35 123.19 115.02 117.14 1048130
2025-02-05 118.25 124.37 118.25 122.38 870907
2025-02-06 122.00 122.34 119.42 119.94 483652
2025-02-07 119.47 120.18 117.49 117.61 416121
2025-02-10 119.15 119.15 114.91 115.27 518826
2025-02-11 115.42 115.50 113.00 114.50 441993
2025-02-12 114.00 114.90 111.56 111.89 445869
2025-02-13 114.66 122.92 113.58 122.78 1271692
2025-02-14 119.91 122.25 117.92 119.83 654600
2025-02-18 120.81 124.49 118.52 122.75 710008
2025-02-19 120.29 121.12 118.60 119.58 548360
2025-02-20 119.58 120.64 115.66 117.88 866058
2025-02-21 118.88 123.87 116.50 120.01 1364019
2025-02-24 119.17 119.18 115.55 116.98 808405
2025-02-25 116.01 117.79 110.41 110.97 988157
2025-02-26 114.18 115.64 112.23 114.00 864615
2025-02-27 113.00 114.00 108.67 108.80 811194
2025-02-28 107.54 113.24 105.45 112.92 904179
2025-03-03 113.11 114.74 111.00 111.56 780385
2025-03-04 109.60 112.05 109.47 109.65 745922
2025-03-05 110.27 115.10 110.19 114.77 663012
2025-03-06 112.26 113.24 109.89 110.83 1051731
2025-03-07 110.52 112.85 108.11 108.78 1365067
2025-03-10 105.77 107.46 103.48 105.35 1171156
2025-03-11 103.53 104.76 98.25 98.39 1014380
2025-03-12 100.13 101.08 97.82 100.31 1549505
2025-03-13 100.08 104.17 97.41 97.47 677483
2025-03-14 98.29 99.70 97.94 99.47 685123
2025-03-17 99.23 102.82 99.18 100.86 626092
2025-03-18 100.32 100.49 98.43 98.96 626752
2025-03-19 98.77 99.99 98.46 99.27 507497
2025-03-20 99.78 100.30 95.61 96.23 945776
2025-03-21 95.82 96.05 94.50 95.38 787076
2025-03-24 95.65 100.99 95.60 100.64 982504
2025-03-25 101.14 101.69 96.50 97.05 552254
2025-03-26 97.09 98.15 93.48 95.90 1091537
2025-03-27 96.90 97.30 94.41 95.40 722348
2025-03-28 95.84 96.01 93.72 94.95 624362
2025-03-31 89.00 91.56 85.55 91.06 2310979
2025-04-01 92.27 92.39 87.61 90.29 1140731
2025-04-02 89.27 94.24 88.78 93.32 1252109
2025-04-03 91.21 93.97 89.68 92.01 937220
2025-04-04 88.32 89.61 86.25 88.05 1035728
2025-04-07 81.84 88.90 81.20 86.82 1078888
2025-04-08 89.75 92.65 84.47 86.65 951634
2025-04-09 85.53 94.34 83.59 94.14 1569936
2025-04-10 91.98 94.29 89.69 93.12 1165403
2025-04-11 93.70 97.17 92.11 96.52 1149938
2025-04-14 99.17 103.59 98.09 102.34 1845051
2025-04-15 102.29 102.29 97.50 99.00 987958
2025-04-16 98.81 99.16 96.61 98.25 625555
2025-04-17 98.00 99.07 96.54 98.76 723190
2025-04-21 97.50 102.99 97.30 101.81 978286
2025-04-22 101.24 105.20 101.24 104.68 1246463
2025-04-23 111.40 120.32 111.26 114.83 2671975
2025-04-24 113.87 120.62 113.77 120.54 1508093
2025-04-25 118.73 118.73 93.17 102.02 6438866
2025-04-28 107.64 108.79 103.50 104.00 2243579
2025-04-29 103.72 107.47 103.45 104.00 1272077
2025-04-30 105.23 105.23 102.11 104.15 872403
2025-05-01 103.17 103.71 99.85 102.43 984983
2025-05-02 104.20 106.50 103.51 104.94 729604
2025-05-05 104.58 106.99 100.28 101.10 788658
2025-05-06 100.81 100.81 92.40 94.74 1842034
2025-05-07 96.52 97.05 92.61 92.80 1049506
2025-05-08 94.58 95.66 92.26 94.78 966183
2025-05-09 95.23 96.30 92.75 92.77 607322
2025-05-12 94.02 97.49 93.94 97.27 818221
2025-05-13 97.12 97.21 94.26 94.50 778847
2025-05-14 95.28 95.52 91.50 92.09 629042
2025-05-15 92.75 93.73 89.77 92.34 1179727
2025-05-16 92.78 93.17 91.80 92.77 733600
2025-05-19 94.50 99.18 94.30 97.80 780807
2025-05-20 96.88 104.56 96.14 101.72 1813242
2025-05-21 101.11 101.92 97.86 99.09 769571
2025-05-22 97.79 99.71 97.25 99.07 457433
2025-05-23 96.98 98.88 96.38 98.68 598475
2025-05-27 99.34 99.95 98.10 98.55 842118
2025-05-28 97.91 98.40 96.93 97.53 510761
2025-05-29 97.91 100.48 96.80 100.25 559172
2025-05-30 96.49 96.50 93.50 95.81 1493649
2025-06-02 106.66 115.99 106.30 113.10 5275478
2025-06-03 121.00 122.90 115.38 115.64 3216411
2025-06-04 116.46 117.23 111.03 111.15 1534119
2025-06-05 112.74 113.50 109.66 110.15 852368
2025-06-06 110.50 110.72 108.41 108.49 1135962
2025-06-09 109.19 109.61 108.00 108.97 607425
2025-06-10 109.96 110.00 105.61 106.89 687103
2025-06-11 107.25 108.36 105.25 105.46 547521
2025-06-12 105.78 108.00 104.00 104.92 1523989
2025-06-13 106.01 107.70 105.12 106.57 1328432
2025-06-16 108.15 108.56 105.70 106.33 1240114
2025-06-17 105.19 105.89 104.10 104.97 765503
2025-06-18 104.84 105.20 102.24 104.40 895041
2025-06-20 104.45 107.51 104.41 106.53 722511
2025-06-23 104.22 105.59 101.87 103.01 626347
2025-06-24 104.50 105.46 103.25 105.09 391124
2025-06-25 105.00 105.00 102.57 104.80 551327
2025-06-26 104.92 106.59 104.26 106.14 403381
2025-06-27 106.07 107.66 105.63 106.72 490574
2025-06-30 106.89 108.39 106.07 106.47 367934
2025-07-01 107.13 109.68 105.35 107.51 673273
2025-07-02 107.09 108.54 106.07 108.26 998626
2025-07-03 108.28 111.82 108.05 110.00 613718
2025-07-07 110.50 111.64 108.94 110.05 598896
2025-07-08 110.70 112.30 110.50 111.66 804227
2025-07-09 111.80 113.29 110.58 111.78 436761
2025-07-10 112.40 114.00 111.76 113.92 667956
2025-07-11 113.64 113.72 112.06 112.89 521911
2025-07-14 111.00 111.85 109.85 111.00 441607
2025-07-15 111.00 111.81 108.72 110.65 547968
2025-07-16 109.93 112.55 109.07 112.49 786748
2025-07-17 111.54 112.58 110.82 111.04 628450
2025-07-18 111.78 111.78 109.48 110.02 616639
2025-07-21 109.15 110.93 108.63 108.91 867962
2025-07-22 109.01 111.56 108.55 111.44 427405
2025-07-23 112.32 114.89 111.32 114.60 594176
2025-07-24 114.50 115.09 112.65 114.57 511139
2025-07-25 114.54 115.54 113.54 115.31 392242
2025-07-28 114.50 114.91 112.00 112.79 802050
2025-07-29 112.44 112.66 109.52 111.48 805945
2025-07-30 112.21 113.30 109.48 110.05 658063
2025-07-31 108.95 110.01 106.50 107.50 859145
2025-08-01 105.02 107.48 104.64 107.34 840720
2025-08-04 112.40 115.51 109.53 110.03 906075
2025-08-05 111.14 111.81 108.76 111.07 905627
2025-08-06 110.16 111.43 108.90 111.30 1181002
2025-08-07 111.61 114.01 111.12 111.35 891929
2025-08-08 112.00 112.80 111.06 111.66 530278
2025-08-11 111.76 111.95 108.56 109.26 541302
2025-08-12 109.72 111.27 109.43 111.00 464335
2025-08-13 111.50 113.39 111.50 112.78 534720
2025-08-14 112.16 113.09 110.67 112.70 560112
2025-08-15 112.73 114.10 111.72 113.52 501441
2025-08-18 113.96 114.15 112.50 112.55 399002
2025-08-19 113.00 114.13 111.40 111.40 546764
2025-08-20 111.51 112.07 109.28 111.30 1006762
2025-08-21 110.76 110.93 109.64 110.77 697025
2025-08-22 110.75 112.90 110.62 110.88 401202
2025-08-25 110.75 110.88 104.95 105.07 1264986
2025-08-26 105.57 106.90 103.76 104.79 1025752
2025-08-27 104.84 104.84 101.52 103.01 1410337
2025-08-28 103.00 103.02 101.67 101.93 907659
2025-08-29 101.73 102.03 99.99 100.00 505887
2025-09-02 99.97 102.50 98.96 100.62 784419
2025-09-03 100.44 101.16 99.58 100.42 530371
2025-09-04 100.50 104.57 99.81 103.50 786470
2025-09-05 112.94 114.89 110.24 112.46 2052692
2025-09-08 110.00 111.33 102.25 102.66 2075144
2025-09-09 103.82 104.40 102.05 102.09 913547
2025-09-10 101.84 101.85 99.90 101.00 915949
2025-09-11 101.26 104.48 100.66 104.31 770680
2025-09-12 101.60 102.13 90.12 96.74 5153816
2025-09-15 98.00 98.67 96.16 97.88 1410484
2025-09-16 98.11 100.84 97.93 99.26 1171268
2025-09-17 99.06 100.18 96.85 98.15 1034031
2025-09-18 99.00 99.49 95.34 96.31 1596533
2025-09-19 96.89 97.84 96.04 96.22 2158142
2025-09-22 96.36 99.54 95.94 98.72 741550
2025-09-23 98.44 98.95 97.87 98.27 566909
2025-09-24 97.98 99.98 97.96 99.75 661290
2025-09-25 98.28 99.29 97.62 98.08 591727
2025-09-26 98.50 98.58 96.93 98.08 570490
2025-09-29 98.35 99.08 97.53 98.10 620520
2025-09-30 97.26 99.34 96.08 98.62 733850
2025-10-01 99.25 102.88 98.80 102.21 1056279
2025-10-02 101.91 104.75 101.80 104.51 568886
2025-10-03 104.55 106.52 104.26 105.49 535705
2025-10-06 104.57 105.91 104.45 105.16 441490
2025-10-07 105.12 107.33 104.99 106.06 704314
2025-10-08 106.65 108.09 105.89 106.28 604370
2025-10-09 106.23 106.92 104.02 104.48 655606
2025-10-10 104.72 104.85 101.18 102.06 855435
2025-10-13 102.00 109.74 101.25 102.30 1421210
2025-10-14 101.46 103.13 101.00 102.61 441399
2025-10-15 102.01 104.50 102.00 104.34 448682
2025-10-16 104.66 106.74 103.74 105.08 495497
2025-10-17 103.10 105.58 103.10 105.14 487922
2025-10-20 104.07 108.05 103.21 107.95 886490
2025-10-21 107.20 107.60 106.22 106.89 554564
2025-10-22 105.37 107.05 105.00 106.23 797440
2025-10-23 105.18 106.07 103.06 104.75 719226
2025-10-24 105.84 106.64 104.52 105.66 361159
2025-10-27 106.05 106.89 104.75 106.05 341089
2025-10-28 105.15 106.80 104.79 105.03 358324
2025-10-29 104.50 106.19 103.23 103.35 578038
2025-10-30 101.90 107.32 101.90 104.67 516275
2025-10-31 104.03 104.73 102.34 103.91 557858
2025-11-03 104.80 109.02 101.66 103.96 879873
2025-11-04 104.38 105.03 102.59 104.83 820687
2025-11-05 103.11 105.21 103.04 103.43 534696
2025-11-06 103.49 103.87 101.99 103.35 412003
2025-11-07 102.18 103.22 100.09 103.14 506430
2025-11-10 104.32 107.00 104.05 105.07 607901
2025-11-11 105.37 109.96 105.37 108.65 1304405
2025-11-12 108.94 113.39 107.65 111.70 1121014
2025-11-13 105.50 106.75 103.25 103.88 2285949
2025-11-14 102.76 105.00 101.52 103.09 1285662
2025-11-17 103.24 103.91 102.02 102.67 785606
2025-11-18 102.38 103.51 101.19 102.53 903878
2025-11-19 102.92 103.08 101.18 101.43 594667
2025-11-20 102.23 102.43 96.88 96.97 1179678
2025-11-21 97.52 99.15 95.45 95.59 1314835
2025-11-24 95.40 98.07 94.00 96.54 1460248
2025-11-25 96.70 99.81 96.65 99.71 1212314
2025-11-26 99.65 102.90 98.72 102.70 1046218
2025-11-28 102.30 104.05 102.10 103.15 822271
2025-12-01 101.00 101.84 97.15 97.39 1760864
2025-12-02 97.05 97.50 95.61 96.11 2097817
2025-12-03 96.56 98.20 96.20 96.73 3483598
2025-12-04 97.08 98.11 95.59 96.00 1609431
2025-12-05 96.41 96.69 95.21 96.25 1270288
2025-12-08 99.00 99.56 96.13 97.28 1569953
2025-12-09 97.50 97.69 95.04 95.85 1548700
2025-12-10 95.80 96.09 94.52 95.74 958274
2025-12-11 96.35 97.35 95.33 96.00 1185056
2025-12-12 96.18 96.75 94.34 94.81 849047
2025-12-15 94.52 94.75 93.63 93.81 974161
2025-12-16 93.51 93.74 91.40 92.23 1174617
2025-12-17 92.43 93.76 91.26 91.60 977460
2025-12-18 91.59 92.47 91.11 91.46 1403642
2025-12-19 91.79 93.32 91.54 92.50 2724401
2025-12-22 91.71 93.32 91.32 92.17 2213611
2025-12-23 92.60 94.98 91.91 94.14 3223201
2025-12-24 94.82 96.19 94.69 95.03 765939
2025-12-26 94.73 95.14 94.02 94.52 503598
2025-12-29 94.28 95.32 94.00 95.20 462788
2025-12-30 95.00 95.71 94.55 95.28 448240
2025-12-31 95.18 95.53 94.86 95.20 452982
2026-01-02 96.42 97.78 96.08 96.69 664105
2026-01-05 97.42 98.12 95.85 96.85 1190549
2026-01-06 97.35 99.40 97.15 98.09 839386
2026-01-07 98.28 101.48 97.80 100.08 1071087
2026-01-08 99.18 99.88 97.93 98.85 677498
2026-01-09 99.18 100.56 98.87 99.85 728969
2026-01-12 101.17 102.48 99.13 102.18 1108045
2026-01-13 104.81 108.12 104.40 107.19 1599139
2026-01-14 109.27 109.28 107.22 109.12 1409933
2026-01-15 108.63 108.82 105.16 106.07 675903
2026-01-16 109.24 111.26 107.91 109.00 1192471
2026-01-20 106.13 107.77 105.10 105.56 946733
2026-01-21 105.60 118.46 105.60 118.00 2112091
2026-01-22 119.41 124.00 118.24 118.47 1711601
2026-01-23 119.50 119.50 115.58 115.98 1250756
2026-01-26 117.70 118.00 116.17 118.00 827329
2026-01-27 119.05 120.16 118.72 119.34 904592
2026-01-28 117.43 117.70 114.61 116.16 909016
2026-01-29 115.52 117.33 115.44 116.77 529136
2026-01-30 115.96 116.97 113.16 113.75 894070
2026-02-02 109.78 111.36 108.32 108.88 1063944
2026-02-03 108.71 109.61 106.16 108.25 1051872
2026-02-04 108.17 110.11 107.75 108.77 919425
2026-02-05 107.25 109.00 105.42 105.54 692006
2026-02-06 107.29 107.59 105.81 106.62 739507
2026-02-09 106.86 110.48 106.86 110.34 757788
2026-02-10 110.44 112.68 108.70 108.93 522743
2026-02-11 108.18 109.62 106.60 109.38 411866
2026-02-12 109.00 109.53 105.59 105.76 592830
2026-02-13 106.38 108.00 105.70 105.87 632000

Explore More About BNTX

Coins representing dividend payouts and trends

BNTX Dividend History

Discover BioNTech SE's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BNTX Stock Split History

Discover BioNTech SE's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BNTX Historical Prices

Explore BioNTech SE's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.