BORR Historical Prices

Summary

Key Stock Metrics

1.55

(May 22, 2025)

52-Week Low

4.86

(January 29, 2026)

52-Week High

20.24

(July 31, 2019)

All-Time High

4.66

(January 29, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-07-31 19.08 20.24 18.60 19.54 364973
2019-08-01 19.56 19.70 18.76 18.76 73591
2019-08-02 18.20 18.60 17.44 17.78 49335
2019-08-05 16.56 16.92 15.58 16.02 32033
2019-08-06 16.00 16.30 15.10 15.16 38122
2019-08-07 14.76 14.76 13.50 13.90 87963
2019-08-08 14.48 14.60 14.20 14.44 15524
2019-08-09 14.16 14.38 13.64 13.92 16547
2019-08-12 13.58 13.58 13.18 13.18 7180
2019-08-13 13.12 13.90 13.12 13.44 21212
2019-08-14 12.66 12.66 12.22 12.36 5900
2019-08-15 10.76 11.00 10.30 10.47 12010
2019-08-16 10.30 10.94 10.30 10.72 15688
2019-08-19 11.14 11.28 10.98 11.14 13722
2019-08-20 10.88 10.92 10.62 10.76 9543
2019-08-21 10.72 11.00 10.72 10.72 4604
2019-08-22 11.08 11.08 10.82 10.82 8581
2019-08-23 10.82 10.82 9.82 10.11 37776
2019-08-26 10.20 10.70 10.00 10.34 29891
2019-08-27 10.24 10.48 10.13 10.48 34864
2019-08-28 10.08 10.46 9.76 10.42 16464
2019-08-29 9.58 10.30 9.51 10.24 48513
2019-08-30 10.64 11.68 10.64 11.68 38733
2019-09-03 10.38 11.38 10.26 10.38 20717
2019-09-04 10.78 10.86 10.61 10.62 7928
2019-09-05 11.60 11.86 11.60 11.84 9580
2019-09-06 12.18 12.72 12.18 12.50 17048
2019-09-09 13.00 13.48 12.76 12.92 35504
2019-09-10 13.42 13.98 13.42 13.54 18396
2019-09-11 14.08 14.36 13.64 13.80 45020
2019-09-12 13.74 14.00 13.22 13.52 31791
2019-09-13 13.70 13.86 13.42 13.50 12476
2019-09-16 14.70 14.70 14.18 14.68 20980
2019-09-17 14.18 14.18 13.28 13.88 11100
2019-09-18 13.70 13.89 13.40 13.78 6217
2019-09-19 13.24 13.24 12.82 12.90 16013
2019-09-20 12.40 12.40 11.68 11.78 35094
2019-09-23 11.54 11.54 11.08 11.21 18510
2019-09-24 11.28 11.28 10.64 10.74 34627
2019-09-25 10.70 10.85 10.42 10.78 23886
2019-09-26 10.42 10.42 10.00 10.00 7969
2019-09-27 10.40 10.90 10.29 10.88 39239
2019-09-30 10.46 10.57 10.26 10.28 14349
2019-10-01 10.10 10.38 9.90 10.04 16042
2019-10-02 9.64 9.64 9.24 9.31 11665
2019-10-03 9.42 10.16 9.20 9.50 42938
2019-10-04 9.70 9.99 9.64 9.72 22863
2019-10-07 9.66 9.95 9.56 9.58 2083
2019-10-08 9.42 9.54 9.38 9.40 3517
2019-10-09 9.76 10.74 9.76 10.56 22937
2019-10-10 10.98 11.70 10.98 11.40 33494
2019-10-11 12.40 12.72 12.30 12.30 37918
2019-10-14 12.10 12.14 11.60 11.84 13445
2019-10-15 11.60 11.84 11.44 11.82 4735
2019-10-16 11.36 12.00 11.36 12.00 11634
2019-10-17 12.02 12.20 11.82 11.98 8088
2019-10-18 12.44 13.18 12.44 12.80 20827
2019-10-21 13.82 13.88 13.14 13.20 72328
2019-10-22 13.22 13.30 12.86 12.86 3229
2019-10-23 12.90 13.48 12.90 13.08 10068
2019-10-24 13.10 13.10 12.70 12.74 8488
2019-10-25 13.18 13.20 13.06 13.16 5850
2019-10-28 13.44 13.60 13.09 13.26 18646
2019-10-29 12.74 13.06 12.74 13.06 7578
2019-10-30 13.32 13.48 12.98 13.20 17080
2019-10-31 13.72 14.00 13.02 13.10 14767
2019-11-01 13.62 13.78 13.29 13.36 22266
2019-11-04 13.62 13.86 13.50 13.68 96358
2019-11-05 13.84 13.94 13.56 13.68 10589
2019-11-06 12.78 12.84 12.54 12.70 31969
2019-11-07 12.86 13.40 12.75 12.92 85066
2019-11-08 13.42 13.42 13.11 13.12 1561
2019-11-11 13.28 13.30 12.88 12.88 4192
2019-11-12 12.80 13.16 12.80 12.84 3094
2019-11-13 12.80 12.94 12.68 12.90 2853
2019-11-14 13.01 13.12 13.01 13.04 2414
2019-11-15 13.00 13.19 12.95 13.02 1524
2019-11-18 13.04 13.16 12.70 12.70 4045
2019-11-19 12.76 12.86 12.40 12.50 6776
2019-11-20 12.70 12.84 12.58 12.68 9705
2019-11-21 12.66 12.76 12.32 12.54 8201
2019-11-22 12.68 13.16 12.68 13.16 15118
2019-11-25 13.18 13.30 12.98 13.20 3778
2019-11-26 13.30 13.30 12.46 12.50 15854
2019-11-27 12.56 12.73 12.49 12.68 7341
2019-11-29 13.06 13.06 12.66 12.74 5112
2019-12-02 12.46 12.82 12.46 12.46 5318
2019-12-03 12.38 12.38 12.00 12.22 6115
2019-12-04 12.42 12.98 12.42 12.80 14199
2019-12-05 12.80 12.80 12.06 12.24 17597
2019-12-06 12.58 12.58 12.26 12.40 3319
2019-12-09 12.88 13.60 12.88 13.23 14584
2019-12-10 13.60 13.60 13.00 13.14 4278
2019-12-11 13.66 13.70 13.44 13.70 22354
2019-12-12 13.58 14.56 13.58 14.36 16306
2019-12-13 14.92 16.26 14.92 16.14 35863
2019-12-16 16.70 17.73 16.70 17.38 12856
2019-12-17 17.24 17.50 17.12 17.50 8954
2019-12-18 16.52 17.90 16.48 17.17 15578
2019-12-19 17.10 17.32 16.96 17.32 11680
2019-12-20 17.00 17.00 16.70 16.77 8273
2019-12-23 16.74 16.98 16.62 16.80 1716
2019-12-24 17.16 17.28 16.98 17.10 3615
2019-12-26 17.44 17.50 17.02 17.22 3596
2019-12-27 17.22 17.59 17.22 17.48 3327
2019-12-30 17.20 17.44 16.82 17.36 10247
2019-12-31 16.94 18.10 16.88 18.10 8526
2020-01-02 17.54 17.78 17.29 17.74 10403
2020-01-03 17.56 17.82 17.27 17.74 21726
2020-01-06 17.60 18.24 17.54 18.24 11971
2020-01-07 17.90 18.20 17.58 17.98 5769
2020-01-08 17.28 17.28 16.60 16.66 8145
2020-01-09 16.60 16.72 16.30 16.46 3146
2020-01-10 16.40 16.40 15.22 15.30 24881
2020-01-13 15.56 16.05 15.46 15.46 3617
2020-01-14 16.08 16.54 16.08 16.12 4154
2020-01-15 16.58 16.58 16.08 16.14 2868
2020-01-16 16.14 16.14 15.80 15.82 1801
2020-01-17 15.90 15.90 15.46 15.48 2505
2020-01-21 15.70 15.74 15.40 15.41 3150
2020-01-22 14.80 14.90 14.50 14.82 2875
2020-01-23 14.32 14.36 14.06 14.20 1889
2020-01-24 14.42 14.42 13.80 13.80 8492
2020-01-27 13.58 13.76 13.46 13.48 15092
2020-01-28 12.96 12.96 12.64 12.76 12155
2020-01-29 12.70 12.70 12.12 12.30 11067
2020-01-30 11.34 11.44 10.86 11.33 40084
2020-01-31 10.88 10.88 10.44 10.58 26138
2020-02-03 10.16 10.37 9.90 10.20 29139
2020-02-04 9.94 10.14 9.62 10.09 29707
2020-02-05 9.80 9.98 9.60 9.92 29260
2020-02-06 9.80 9.92 9.64 9.84 13705
2020-02-07 9.30 9.50 9.17 9.40 36570
2020-02-10 8.48 8.56 8.24 8.38 35929
2020-02-11 8.62 8.62 8.34 8.36 15993
2020-02-12 8.50 8.60 8.42 8.56 21013
2020-02-13 8.56 8.56 8.26 8.36 20103
2020-02-14 8.36 8.46 8.28 8.40 14996
2020-02-18 8.08 8.08 7.51 7.80 53180
2020-02-19 7.60 7.84 7.58 7.82 12840
2020-02-20 7.64 7.72 7.50 7.56 22684
2020-02-21 7.50 7.50 7.18 7.32 22713
2020-02-24 6.16 6.25 5.98 6.04 83710
2020-02-25 5.92 6.04 5.66 5.74 90174
2020-02-26 5.56 5.68 5.41 5.53 33871
2020-02-27 5.32 5.54 5.06 5.36 39702
2020-02-28 3.86 5.17 3.86 4.81 148466
2020-03-02 3.94 4.00 3.80 3.84 191439
2020-03-03 3.72 3.78 3.58 3.58 109736
2020-03-04 3.10 3.14 2.97 3.04 141462
2020-03-05 2.92 2.92 2.64 2.82 107738
2020-03-06 2.36 2.44 2.22 2.26 95229
2020-03-09 2.18 2.18 1.58 1.65 127441
2020-03-10 1.76 1.76 1.62 1.72 155351
2020-03-11 1.64 1.67 1.49 1.67 62553
2020-03-12 1.56 1.56 1.19 1.33 92249
2020-03-13 1.40 1.40 1.14 1.18 75264
2020-03-16 1.09 1.09 0.71 0.82 244929
2020-03-17 0.78 0.78 0.56 0.56 312980
2020-03-18 0.55 0.58 0.49 0.50 178556
2020-03-19 0.83 0.84 0.52 0.76 206933
2020-03-20 0.82 1.04 0.76 0.90 281074
2020-03-23 0.92 1.16 0.90 1.14 305367
2020-03-24 1.08 1.20 0.92 1.01 379907
2020-03-25 0.91 1.10 0.90 0.97 318059
2020-03-26 0.97 2.19 0.93 1.50 944606
2020-03-27 1.20 1.20 0.90 1.10 1070375
2020-03-30 0.98 1.06 0.95 1.00 484643
2020-03-31 1.03 1.04 0.96 0.97 454500
2020-04-01 1.02 1.03 0.92 0.96 253156
2020-04-02 1.00 1.14 0.96 0.96 319693
2020-04-03 1.26 1.26 1.01 1.15 647840
2020-04-06 1.45 1.84 1.44 1.58 2137891
2020-04-07 1.88 4.30 1.88 3.20 7277150
2020-04-08 3.04 3.10 2.50 2.84 1142392
2020-04-09 3.14 3.72 3.00 3.14 1259995
2020-04-13 3.44 3.44 2.82 3.02 450053
2020-04-14 2.72 2.72 1.84 2.28 2181352
2020-04-15 1.98 1.98 1.64 1.78 1087825
2020-04-16 1.68 1.74 1.42 1.60 569667
2020-04-17 1.52 1.60 1.40 1.51 507748
2020-04-20 1.21 1.52 1.18 1.38 1058793
2020-04-21 1.22 1.27 1.12 1.20 838039
2020-04-22 1.16 1.67 1.10 1.46 3470681
2020-04-23 1.38 1.64 1.22 1.37 2599491
2020-04-24 1.56 1.60 1.38 1.56 2274346
2020-04-27 1.44 1.48 1.34 1.42 1249269
2020-04-28 1.32 1.43 1.30 1.35 1273212
2020-04-29 1.44 1.46 1.36 1.43 1425059
2020-04-30 1.44 1.96 1.36 1.78 4400159
2020-05-01 1.76 1.80 1.50 1.56 1423371
2020-05-04 1.42 1.56 1.37 1.44 1208863
2020-05-05 1.50 1.54 1.36 1.37 1092114
2020-05-06 1.38 1.40 1.30 1.34 732396
2020-05-07 1.34 1.38 1.28 1.32 1151288
2020-05-08 1.26 1.32 1.22 1.28 1133499
2020-05-11 1.28 1.28 1.20 1.26 984912
2020-05-12 1.24 1.25 1.16 1.18 921722
2020-05-13 1.22 1.22 1.00 1.04 1248177
2020-05-14 1.01 1.16 0.99 1.09 793998
2020-05-15 1.00 1.26 1.00 1.12 1619616
2020-05-18 1.12 1.26 1.08 1.22 2301090
2020-05-19 1.20 1.22 1.06 1.10 1252717
2020-05-20 1.16 1.21 1.11 1.14 1091183
2020-05-21 1.20 1.76 1.20 1.41 6448137
2020-05-22 1.48 1.50 1.30 1.38 1475492
2020-05-26 1.40 1.44 1.34 1.42 1192815
2020-05-27 1.42 1.42 1.31 1.37 784565
2020-05-28 1.37 1.40 1.32 1.39 1257050
2020-05-29 1.30 1.32 1.20 1.24 2304753
2020-06-01 1.20 1.26 1.12 1.20 1347897
2020-06-02 1.21 1.22 1.13 1.20 865785
2020-06-03 1.18 1.28 1.17 1.26 834460
2020-06-04 1.28 1.38 1.20 1.38 1437432
2020-06-05 1.98 2.70 1.72 2.32 12155208
2020-06-08 2.62 5.72 2.62 5.26 28826526
2020-06-09 4.74 4.74 3.40 3.56 12870813
2020-06-10 3.20 3.56 2.40 2.78 8127661
2020-06-11 2.20 2.58 2.00 2.16 5910344
2020-06-12 2.72 3.12 2.40 2.68 6881287
2020-06-15 2.48 2.88 2.38 2.74 3465162
2020-06-16 3.30 3.32 2.82 3.04 4490551
2020-06-17 2.94 3.00 2.72 2.82 1746926
2020-06-18 2.84 3.10 2.82 3.06 2075251
2020-06-19 3.22 3.22 2.87 3.04 2174073
2020-06-22 2.90 2.96 2.66 2.90 1703797
2020-06-23 2.90 2.90 2.66 2.72 1334489
2020-06-24 2.54 2.54 2.22 2.36 1814561
2020-06-25 2.22 2.54 2.18 2.38 1532082
2020-06-26 2.30 2.34 2.18 2.30 1257971
2020-06-29 2.32 2.46 2.18 2.32 1052197
2020-06-30 2.28 2.30 2.22 2.24 815492
2020-07-01 2.28 2.38 2.24 2.26 1056640
2020-07-02 2.32 2.34 2.14 2.22 1140944
2020-07-06 2.26 2.30 2.06 2.16 1098051
2020-07-07 2.10 2.24 2.08 2.08 1118978
2020-07-08 2.06 2.08 1.90 1.96 1447867
2020-07-09 1.94 1.94 1.75 1.77 1418427
2020-07-10 1.68 2.24 1.67 2.08 2857067
2020-07-13 1.95 2.04 1.84 1.87 1401004
2020-07-14 1.80 2.02 1.80 1.94 949880
2020-07-15 2.04 2.16 1.98 2.12 1177848
2020-07-16 2.04 2.14 1.95 2.00 877882
2020-07-17 2.04 2.04 1.90 1.93 502322
2020-07-20 1.86 2.02 1.84 1.96 664198
2020-07-21 2.04 2.12 2.00 2.06 1204372
2020-07-22 2.12 2.12 1.93 2.00 721211
2020-07-23 2.08 2.16 2.00 2.00 868220
2020-07-24 1.94 2.02 1.93 2.00 642088
2020-07-27 1.99 2.06 1.90 1.92 741710
2020-07-28 1.91 1.98 1.86 1.88 423023
2020-07-29 1.89 1.91 1.82 1.88 660632
2020-07-30 1.80 1.84 1.74 1.81 1011424
2020-07-31 1.85 1.85 1.75 1.79 552149
2020-08-03 2.28 2.30 2.06 2.18 4023489
2020-08-04 2.02 2.20 2.00 2.18 884875
2020-08-05 2.16 2.26 2.06 2.08 1319548
2020-08-06 2.08 2.12 2.02 2.04 508843
2020-08-07 2.00 2.02 1.92 2.00 841251
2020-08-10 1.98 2.08 1.98 2.02 694951
2020-08-11 2.08 2.14 1.96 1.96 1138137
2020-08-12 2.08 2.08 1.98 2.04 555275
2020-08-13 2.00 2.02 1.97 2.02 573117
2020-08-14 2.00 2.06 1.99 2.04 467237
2020-08-17 2.00 2.03 1.92 1.98 504683
2020-08-18 1.92 1.99 1.88 1.92 525466
2020-08-19 1.90 1.98 1.88 1.94 368089
2020-08-20 1.86 1.90 1.80 1.80 831668
2020-08-21 1.82 1.87 1.76 1.85 1031703
2020-08-24 1.84 1.92 1.78 1.86 513724
2020-08-25 1.86 1.92 1.85 1.88 318528
2020-08-26 1.89 1.96 1.85 1.90 549644
2020-08-27 1.86 1.90 1.82 1.84 269259
2020-08-28 1.80 1.94 1.77 1.88 650878
2020-08-31 1.80 1.84 1.76 1.77 521752
2020-09-01 1.73 1.76 1.64 1.68 669953
2020-09-02 1.67 1.70 1.55 1.62 589921
2020-09-03 1.61 1.74 1.56 1.58 618655
2020-09-04 1.62 1.63 1.43 1.59 628067
2020-09-08 1.46 1.54 1.40 1.50 719545
2020-09-09 1.47 1.58 1.47 1.54 279052
2020-09-10 1.54 1.54 1.48 1.52 197650
2020-09-11 1.50 1.56 1.44 1.46 128774
2020-09-14 1.52 1.54 1.38 1.50 322948
2020-09-15 1.52 1.64 1.49 1.61 273304
2020-09-16 1.62 1.70 1.60 1.60 422511
2020-09-17 1.58 1.60 1.53 1.59 154249
2020-09-18 1.52 1.70 1.52 1.59 837125
2020-09-21 1.48 1.53 1.40 1.49 384302
2020-09-22 1.44 1.47 1.42 1.44 271499
2020-09-23 1.44 1.46 1.40 1.43 385777
2020-09-24 1.35 1.43 1.28 1.43 514881
2020-09-25 1.30 1.36 1.30 1.34 346665
2020-09-28 1.30 1.38 1.29 1.32 276949
2020-09-29 1.32 1.40 1.22 1.27 701497
2020-09-30 1.14 1.18 1.08 1.10 1381654
2020-10-01 1.00 1.09 0.96 1.08 1446345
2020-10-02 1.01 1.06 0.99 1.05 934760
2020-10-05 1.02 1.04 0.98 1.04 998491
2020-10-06 1.00 1.02 0.96 0.98 1355313
2020-10-07 0.97 1.11 0.95 1.10 2685946
2020-10-08 1.06 1.15 1.00 1.05 5045453
2020-10-09 1.08 1.14 1.03 1.08 2223431
2020-10-12 1.06 1.06 0.98 1.02 1286529
2020-10-13 1.00 1.01 0.96 1.00 957533
2020-10-14 1.00 1.02 0.96 1.02 774209
2020-10-15 0.96 0.96 0.92 0.96 1437124
2020-10-16 0.88 0.92 0.88 0.89 1221517
2020-10-19 0.96 0.99 0.90 0.93 917724
2020-10-20 0.91 0.96 0.91 0.95 311264
2020-10-21 0.92 0.94 0.88 0.91 586811
2020-10-22 0.90 0.92 0.81 0.84 1121568
2020-10-23 0.86 0.88 0.84 0.86 473581
2020-10-26 0.84 0.84 0.81 0.83 371873
2020-10-27 0.81 0.84 0.81 0.83 298580
2020-10-28 0.80 0.83 0.77 0.80 404399
2020-10-29 0.76 0.82 0.74 0.79 346331
2020-10-30 0.77 0.82 0.76 0.78 346096
2020-11-02 0.82 0.87 0.78 0.84 487953
2020-11-03 0.88 0.97 0.83 0.87 1535012
2020-11-04 0.91 0.91 0.80 0.86 449400
2020-11-05 0.88 0.88 0.84 0.87 426070
2020-11-06 0.84 0.86 0.81 0.83 329775
2020-11-09 0.98 1.47 0.94 1.15 8054757
2020-11-10 1.34 1.76 1.25 1.37 14572136
2020-11-11 1.36 1.46 1.17 1.22 3981319
2020-11-12 1.12 1.22 1.06 1.07 1356239
2020-11-13 1.10 1.16 1.08 1.16 1497760
2020-11-16 1.35 1.42 1.17 1.25 3412849
2020-11-17 1.20 1.24 1.16 1.24 1318224
2020-11-18 1.28 1.36 1.22 1.25 2227449
2020-11-19 1.26 1.30 1.22 1.24 1080082
2020-11-20 1.28 1.28 1.21 1.24 973591
2020-11-23 1.26 1.68 1.25 1.60 6503953
2020-11-24 1.84 2.16 1.68 1.86 8746378
2020-11-25 1.82 1.99 1.64 1.87 3547385
2020-11-27 1.84 1.84 1.73 1.75 1366229
2020-11-30 1.71 1.71 1.42 1.51 3467569
2020-12-01 1.62 1.63 1.42 1.55 1566045
2020-12-02 1.48 1.67 1.45 1.63 2027936
2020-12-03 1.63 1.75 1.58 1.60 2453892
2020-12-04 1.64 1.78 1.62 1.75 2716632
2020-12-07 1.82 2.22 1.76 2.12 6143752
2020-12-08 2.06 2.12 1.90 1.96 4187162
2020-12-09 2.00 2.20 1.96 2.02 3101201
2020-12-10 2.04 2.54 2.02 2.40 7484731
2020-12-11 2.46 2.50 2.10 2.28 4776924
2020-12-14 2.38 2.42 2.18 2.28 2545169
2020-12-15 2.20 2.26 2.06 2.20 2193976
2020-12-16 2.14 2.18 2.02 2.06 1742405
2020-12-17 2.12 2.16 2.04 2.04 1153719
2020-12-18 2.04 2.24 2.00 2.08 2028764
2020-12-21 1.88 2.04 1.85 2.00 2344613
2020-12-22 1.88 1.95 1.76 1.81 2923749
2020-12-23 1.84 1.93 1.81 1.86 1903312
2020-12-24 1.88 1.92 1.79 1.83 1382635
2020-12-28 1.89 1.90 1.52 1.63 3335771
2020-12-29 1.64 1.66 1.46 1.56 2510099
2020-12-30 1.58 1.80 1.49 1.70 2355334
2020-12-31 1.70 1.72 1.60 1.63 938635
2021-01-04 1.68 1.69 1.56 1.62 1740524
2021-01-05 1.64 1.88 1.62 1.80 3464107
2021-01-06 1.94 1.96 1.80 1.80 3032169
2021-01-07 1.90 1.92 1.84 1.86 1349218
2021-01-08 1.90 1.92 1.76 1.81 1819993
2021-01-11 1.83 1.96 1.82 1.86 1642888
2021-01-12 1.90 2.10 1.88 2.06 2671784
2021-01-13 1.85 1.94 1.78 1.81 4909734
2021-01-14 1.76 1.86 1.72 1.80 2299000
2021-01-15 1.77 1.82 1.74 1.82 2072134
2021-01-19 1.82 2.08 1.78 2.00 5041014
2021-01-20 1.88 1.91 1.82 1.84 3016134
2021-01-21 1.80 1.86 1.77 1.83 2556154
2021-01-22 1.82 1.88 1.78 1.81 2739202
2021-01-25 1.81 1.84 1.70 1.83 3782743
2021-01-26 1.78 1.82 1.76 1.77 2084663
2021-01-27 1.69 1.82 1.64 1.66 3875825
2021-01-28 1.74 2.00 1.64 1.86 5895279
2021-01-29 1.88 1.90 1.72 1.73 2997051
2021-02-01 1.74 1.77 1.68 1.74 2335608
2021-02-02 1.84 1.85 1.76 1.81 2443094
2021-02-03 1.82 1.96 1.80 1.92 2922281
2021-02-04 1.92 1.96 1.87 1.94 1679168
2021-02-05 1.99 2.18 1.96 2.14 4266985
2021-02-08 2.42 2.68 2.40 2.54 7517194
2021-02-09 2.34 2.52 2.22 2.42 4868548
2021-02-10 2.38 2.80 2.32 2.62 6894332
2021-02-11 2.76 2.78 2.46 2.52 4084670
2021-02-12 2.46 2.70 2.46 2.64 3434447
2021-02-16 2.82 3.34 2.80 3.12 9332507
2021-02-17 2.98 3.00 2.62 2.78 4817431
2021-02-18 2.60 2.68 2.44 2.56 3472164
2021-02-19 2.62 2.90 2.58 2.68 2321488
2021-02-22 2.62 2.80 2.60 2.66 3433073
2021-02-23 2.60 2.60 2.28 2.40 3484442
2021-02-24 2.48 2.72 2.44 2.64 3112031
2021-02-25 2.64 2.64 2.36 2.42 3033153
2021-02-26 2.42 2.62 2.32 2.46 3594227
2021-03-01 2.48 2.53 2.36 2.36 2356843
2021-03-02 2.36 2.42 2.24 2.26 1857506
2021-03-03 2.30 2.36 2.18 2.28 2092033
2021-03-04 2.22 2.72 2.12 2.60 8442451
2021-03-05 2.66 2.86 2.39 2.54 8064307
2021-03-08 2.44 2.52 2.30 2.30 3444129
2021-03-09 2.40 2.46 2.32 2.36 1448473
2021-03-10 2.38 2.58 2.36 2.54 3270272
2021-03-11 2.58 2.64 2.48 2.58 2079829
2021-03-12 2.46 2.59 2.44 2.54 3402222
2021-03-15 2.56 2.74 2.50 2.62 4076904
2021-03-16 2.56 2.60 2.42 2.42 2920669
2021-03-17 2.38 2.48 2.34 2.44 1498362
2021-03-18 2.38 2.42 2.20 2.20 3027754
2021-03-19 2.22 2.36 2.10 2.28 2354720
2021-03-22 2.28 2.30 2.20 2.22 995389
2021-03-23 2.14 2.20 2.04 2.08 3132068
2021-03-24 2.20 2.22 2.02 2.04 2160607
2021-03-25 1.98 2.16 1.90 2.14 2781737
2021-03-26 2.12 2.14 2.04 2.08 955020
2021-03-29 2.06 2.08 1.86 1.95 1769660
2021-03-30 1.93 1.97 1.90 1.95 875963
2021-03-31 1.98 2.02 1.92 1.93 927334
2021-04-01 1.97 2.12 1.94 2.10 1150340
2021-04-05 2.08 2.10 2.00 2.04 901945
2021-04-06 2.08 2.10 2.02 2.04 671444
2021-04-07 2.06 2.12 2.00 2.08 824052
2021-04-08 2.02 2.06 1.99 2.04 693751
2021-04-09 2.00 2.02 1.94 2.00 1147589
2021-04-12 1.96 2.00 1.84 1.86 1696665
2021-04-13 1.88 1.92 1.84 1.88 914210
2021-04-14 1.88 1.97 1.87 1.92 1448744
2021-04-15 1.98 2.02 1.92 1.97 677560
2021-04-16 1.92 1.98 1.85 1.88 1113755
2021-04-19 1.86 1.97 1.85 1.93 898208
2021-04-20 1.97 1.98 1.85 1.87 1086086
2021-04-21 1.80 1.89 1.80 1.85 894984
2021-04-22 1.84 1.86 1.80 1.85 813459
2021-04-23 1.81 1.86 1.81 1.84 614814
2021-04-26 1.84 2.12 1.83 1.98 2225116
2021-04-27 1.94 2.00 1.88 1.94 1008386
2021-04-28 1.92 2.04 1.91 1.99 1444279
2021-04-29 2.06 2.10 1.96 2.06 699741
2021-04-30 1.94 2.04 1.94 2.00 1463375
2021-05-03 2.10 2.14 1.96 2.04 1584971
2021-05-04 2.02 2.02 1.94 1.99 1448814
2021-05-05 2.00 2.02 1.94 1.98 1291081
2021-05-06 1.94 1.98 1.85 1.87 1677894
2021-05-07 1.88 1.93 1.87 1.90 800452
2021-05-10 1.90 1.94 1.86 1.87 1177759
2021-05-11 1.84 1.90 1.78 1.84 1560412
2021-05-12 1.89 1.94 1.83 1.85 1072807
2021-05-13 1.84 1.87 1.76 1.79 957227
2021-05-14 1.86 1.90 1.81 1.86 1469116
2021-05-17 1.83 1.88 1.83 1.88 761112
2021-05-18 1.92 1.94 1.90 1.92 1062030
2021-05-19 1.83 1.90 1.80 1.88 792616
2021-05-20 1.86 1.90 1.83 1.88 702487
2021-05-21 1.91 1.96 1.87 1.88 830298
2021-05-24 1.89 1.98 1.84 1.96 736599
2021-05-25 1.91 1.91 1.84 1.86 620974
2021-05-26 1.83 1.90 1.81 1.88 915967
2021-05-27 1.84 1.91 1.82 1.87 1325041
2021-05-28 1.83 1.88 1.83 1.84 846024
2021-06-01 1.80 1.94 1.76 1.91 3027827
2021-06-02 1.89 2.03 1.88 1.99 2145381
2021-06-03 1.97 2.04 1.93 1.94 1252989
2021-06-04 1.94 1.97 1.91 1.95 558803
2021-06-07 1.97 1.97 1.88 1.92 1066410
2021-06-08 1.90 1.92 1.86 1.90 841957
2021-06-09 1.90 1.93 1.86 1.88 679459
2021-06-10 1.89 1.89 1.83 1.85 901725
2021-06-11 1.86 1.88 1.84 1.88 884229
2021-06-14 1.90 1.92 1.85 1.86 835163
2021-06-15 1.87 1.90 1.84 1.86 622347
2021-06-16 1.82 1.85 1.80 1.82 1054792
2021-06-17 1.80 1.81 1.70 1.73 1664842
2021-06-18 1.72 1.86 1.72 1.76 1240692
2021-06-21 1.75 1.80 1.72 1.79 1550132
2021-06-22 1.76 1.76 1.71 1.74 747359
2021-06-23 1.74 1.79 1.72 1.73 1326609
2021-06-24 1.72 1.79 1.70 1.73 1478607
2021-06-25 1.74 1.74 1.70 1.71 1078991
2021-06-28 1.71 1.71 1.50 1.57 3426315
2021-06-29 1.59 1.64 1.57 1.62 1581754
2021-06-30 1.64 1.65 1.60 1.63 1061485
2021-07-01 1.70 1.72 1.63 1.68 1628460
2021-07-02 1.68 1.68 1.58 1.62 968814
2021-07-06 1.70 1.70 1.61 1.62 1282055
2021-07-07 1.66 1.66 1.48 1.62 1852272
2021-07-08 1.54 1.63 1.53 1.54 1171938
2021-07-09 1.63 1.69 1.60 1.67 1315228
2021-07-12 1.65 1.70 1.63 1.67 545171
2021-07-13 1.68 1.70 1.62 1.68 632667
2021-07-14 1.71 1.77 1.64 1.65 966920
2021-07-15 1.62 1.65 1.56 1.59 662587
2021-07-16 1.65 1.68 1.57 1.58 686439
2021-07-19 1.52 1.54 1.42 1.48 1429587
2021-07-20 1.44 1.51 1.43 1.48 425946
2021-07-21 1.53 1.58 1.51 1.57 383970
2021-07-22 1.61 1.61 1.54 1.58 217451
2021-07-23 1.57 1.60 1.53 1.60 212291
2021-07-26 1.53 1.60 1.53 1.58 415297
2021-07-27 1.54 1.54 1.48 1.50 286345
2021-07-28 1.48 1.55 1.48 1.53 190968
2021-07-29 1.58 1.58 1.50 1.54 317713
2021-07-30 1.53 1.54 1.46 1.48 496659
2021-08-02 1.50 1.55 1.47 1.51 401489
2021-08-03 1.51 1.56 1.48 1.54 398438
2021-08-04 1.53 1.54 1.46 1.49 519968
2021-08-05 1.46 1.49 1.45 1.46 416237
2021-08-06 1.45 1.46 1.36 1.41 623237
2021-08-09 1.36 1.39 1.30 1.32 1027266
2021-08-10 1.34 1.38 1.31 1.38 755669
2021-08-11 1.38 1.42 1.37 1.40 366795
2021-08-12 1.38 1.38 1.32 1.35 265580
2021-08-13 1.34 1.36 1.30 1.34 384610
2021-08-16 1.30 1.30 1.22 1.28 914277
2021-08-17 1.24 1.28 1.24 1.24 472451
2021-08-18 1.24 1.26 1.22 1.23 434189
2021-08-19 1.16 1.21 1.12 1.20 554957
2021-08-20 1.17 1.19 1.14 1.15 366846
2021-08-23 1.20 1.26 1.18 1.26 481899
2021-08-24 1.28 1.36 1.26 1.35 423578
2021-08-25 1.36 1.41 1.32 1.41 324696
2021-08-26 1.40 1.40 1.35 1.38 185979
2021-08-27 1.35 1.42 1.34 1.40 305624
2021-08-30 1.40 1.42 1.38 1.41 235122
2021-08-31 1.56 1.61 1.51 1.60 1314279
2021-09-01 1.56 1.66 1.56 1.62 942382
2021-09-02 1.66 1.74 1.60 1.64 901520
2021-09-03 1.64 1.67 1.60 1.60 398466
2021-09-07 1.50 1.58 1.50 1.53 561459
2021-09-08 1.53 1.53 1.40 1.44 776395
2021-09-09 1.44 1.45 1.41 1.44 528307
2021-09-10 1.45 1.46 1.42 1.44 279693
2021-09-13 1.43 1.52 1.43 1.45 385387
2021-09-14 1.45 1.45 1.38 1.42 302027
2021-09-15 1.42 1.48 1.42 1.45 388110
2021-09-16 1.46 1.46 1.40 1.46 216988
2021-09-17 1.43 1.45 1.41 1.42 217441
2021-09-20 1.32 1.38 1.32 1.34 382094
2021-09-21 1.37 1.38 1.32 1.34 190403
2021-09-22 1.40 1.44 1.38 1.42 368197
2021-09-23 1.46 1.50 1.46 1.48 331865
2021-09-24 1.52 1.62 1.52 1.58 1040512
2021-09-27 1.70 1.79 1.68 1.72 1877481
2021-09-28 1.72 1.76 1.71 1.74 871233
2021-09-29 1.75 1.76 1.68 1.72 671253
2021-09-30 1.68 1.74 1.63 1.68 686802
2021-10-01 1.67 1.87 1.67 1.86 1410481
2021-10-04 1.98 2.08 1.93 2.08 3544881
2021-10-05 2.02 2.10 1.92 2.08 2672181
2021-10-06 1.97 2.06 1.90 1.98 1370348
2021-10-07 1.93 2.00 1.88 1.99 800217
2021-10-08 2.04 2.12 2.00 2.06 1037129
2021-10-11 2.16 2.18 2.10 2.12 883961
2021-10-12 2.10 2.16 2.04 2.16 568637
2021-10-13 2.08 2.14 2.02 2.14 621570
2021-10-14 2.14 2.18 2.06 2.12 573916
2021-10-15 2.20 2.34 2.18 2.34 1275049
2021-10-18 2.36 2.48 2.32 2.40 1512482
2021-10-19 2.40 2.48 2.36 2.44 1015339
2021-10-20 2.36 2.52 2.30 2.46 1132044
2021-10-21 2.46 2.48 2.26 2.34 942368
2021-10-22 2.28 2.38 2.24 2.30 744436
2021-10-25 2.30 2.32 2.18 2.30 743681
2021-10-26 2.22 2.38 2.14 2.34 1255606
2021-10-27 2.22 2.26 2.00 2.08 1031609
2021-10-28 2.02 2.10 1.89 2.10 2190444
2021-10-29 2.04 2.08 1.98 2.02 545143
2021-11-01 2.10 2.20 2.06 2.18 460527
2021-11-02 2.12 2.14 2.00 2.02 906919
2021-11-03 2.06 2.10 2.04 2.08 266432
2021-11-04 2.16 2.22 2.04 2.10 830255
2021-11-05 2.66 2.68 2.42 2.48 7129773
2021-11-08 2.56 2.66 2.52 2.64 1414577
2021-11-09 2.70 2.74 2.62 2.70 1362729
2021-11-10 2.68 2.73 2.50 2.58 984046
2021-11-11 2.58 2.64 2.58 2.64 405510
2021-11-12 2.54 2.62 2.54 2.62 540865
2021-11-15 2.56 2.62 2.56 2.60 463794
2021-11-16 2.52 2.56 2.44 2.50 537812
2021-11-17 2.40 2.46 2.22 2.28 1114989
2021-11-18 2.22 2.24 2.12 2.18 589549
2021-11-19 2.10 2.18 2.08 2.14 536300
2021-11-22 2.06 2.25 2.04 2.22 679829
2021-11-23 2.10 2.20 2.06 2.12 924787
2021-11-24 2.06 2.16 2.04 2.12 353980
2021-11-26 1.97 2.00 1.90 1.96 650363
2021-11-29 2.04 2.08 1.98 2.02 625178
2021-11-30 1.96 1.99 1.83 1.90 673557
2021-12-01 1.97 2.02 1.76 1.82 1406818
2021-12-02 1.84 1.92 1.81 1.87 534143
2021-12-03 1.94 1.96 1.77 1.83 922102
2021-12-06 1.82 1.88 1.74 1.86 395318
2021-12-07 1.86 1.92 1.66 1.74 1609694
2021-12-08 1.73 1.78 1.61 1.68 578505
2021-12-09 1.72 1.74 1.60 1.62 385306
2021-12-10 1.67 1.69 1.45 1.55 1239480
2021-12-13 1.62 1.66 1.57 1.60 528415
2021-12-14 1.52 1.67 1.52 1.53 960257
2021-12-15 1.68 1.73 1.58 1.67 1005188
2021-12-16 1.77 1.95 1.77 1.89 782545
2021-12-17 1.93 2.10 1.87 2.01 796199
2021-12-20 1.87 1.96 1.78 1.96 481257
2021-12-21 1.93 2.01 1.90 2.01 390848
2021-12-22 1.96 2.07 1.92 2.04 339474
2021-12-23 2.01 2.04 1.98 1.99 282374
2021-12-27 2.18 2.30 2.07 2.29 1014864
2021-12-28 2.19 2.23 2.11 2.17 502568
2021-12-29 2.10 2.17 2.07 2.10 399577
2021-12-30 2.19 2.19 2.07 2.09 231236
2021-12-31 2.07 2.10 2.05 2.06 117366
2022-01-03 2.12 2.28 2.09 2.16 832187
2022-01-04 2.33 2.38 2.24 2.31 880700
2022-01-05 2.35 2.38 2.18 2.23 648576
2022-01-06 2.32 2.43 2.23 2.35 744338
2022-01-07 2.30 2.38 2.26 2.38 485970
2022-01-10 2.28 2.41 2.19 2.23 756644
2022-01-11 2.23 2.36 2.22 2.32 391132
2022-01-12 2.36 2.40 2.24 2.28 696721
2022-01-13 2.26 2.27 2.13 2.19 368794
2022-01-14 2.16 2.23 2.14 2.20 437224
2022-01-18 2.24 2.31 2.23 2.30 807140
2022-01-19 2.26 2.29 2.18 2.20 403384
2022-01-20 2.24 2.32 2.17 2.22 373338
2022-01-21 2.11 2.13 1.99 2.08 667350
2022-01-24 1.92 1.93 1.75 1.87 1306592
2022-01-25 1.90 2.07 1.86 2.02 555809
2022-01-26 2.15 2.21 2.03 2.10 638863
2022-01-27 2.14 2.17 2.01 2.05 668372
2022-01-28 2.03 2.11 1.99 2.09 491757
2022-01-31 2.03 2.07 2.02 2.06 209292
2022-02-01 2.05 2.26 2.05 2.24 557311
2022-02-02 2.24 2.25 2.15 2.23 300148
2022-02-03 2.16 2.19 2.11 2.17 197002
2022-02-04 2.22 2.33 2.19 2.28 783292
2022-02-07 2.27 2.34 2.24 2.28 220312
2022-02-08 2.31 2.32 2.26 2.32 293372
2022-02-09 2.33 2.39 2.28 2.39 240482
2022-02-10 2.32 2.41 2.30 2.37 511703
2022-02-11 2.37 2.44 2.33 2.36 297322
2022-02-14 2.30 2.33 2.26 2.32 434456
2022-02-15 2.20 2.37 2.15 2.31 731563
2022-02-16 2.12 2.28 2.12 2.20 1004122
2022-02-17 2.15 2.18 2.09 2.15 562143
2022-02-18 2.01 2.15 1.96 2.11 740941
2022-02-22 2.03 2.14 2.01 2.11 394206
2022-02-23 2.04 2.10 1.99 2.00 499683
2022-02-24 1.90 2.01 1.84 2.00 738450
2022-02-25 2.05 2.10 2.05 2.07 216510
2022-02-28 2.15 2.19 2.05 2.10 297241
2022-03-01 2.14 2.18 2.09 2.13 462044
2022-03-02 2.56 2.74 2.37 2.65 5939660
2022-03-03 2.62 2.75 2.56 2.60 1918820
2022-03-04 2.72 3.32 2.68 3.13 5830869
2022-03-07 3.18 4.07 3.15 3.91 8142207
2022-03-08 3.85 3.88 2.80 3.22 6701936
2022-03-09 3.41 3.50 3.02 3.22 2765748
2022-03-10 3.38 3.47 3.20 3.30 2361825
2022-03-11 3.14 3.48 3.09 3.23 1315689
2022-03-14 3.05 3.09 2.82 2.83 1128570
2022-03-15 2.74 3.09 2.64 2.99 1097230
2022-03-16 2.93 3.02 2.87 2.96 478109
2022-03-17 3.00 3.22 3.00 3.10 935358
2022-03-18 3.09 3.21 3.06 3.20 511806
2022-03-21 3.29 3.48 3.29 3.42 980312
2022-03-22 3.40 3.44 3.26 3.30 511449
2022-03-23 3.33 3.45 3.28 3.34 716122
2022-03-24 3.47 3.50 3.27 3.37 758323
2022-03-25 3.34 3.47 3.33 3.45 1088766
2022-03-28 3.35 3.37 3.19 3.25 689780
2022-03-29 3.19 3.35 3.16 3.31 341248
2022-03-30 3.40 3.50 3.26 3.35 807464
2022-03-31 3.34 3.44 3.33 3.35 492557
2022-04-01 3.74 4.18 3.68 4.05 4325969
2022-04-04 4.13 4.86 4.10 4.59 3382171
2022-04-05 4.40 4.46 4.01 4.06 1216329
2022-04-06 4.12 4.29 4.00 4.11 914523
2022-04-07 4.05 4.14 3.83 3.88 939955
2022-04-08 3.92 4.49 3.88 4.38 1466042
2022-04-11 3.99 4.22 3.91 4.09 1277673
2022-04-12 4.05 4.49 4.03 4.42 1769933
2022-04-13 4.51 4.75 4.30 4.52 1751729
2022-04-14 4.56 4.83 4.47 4.70 1425473
2022-04-18 4.70 5.07 4.57 4.67 1707834
2022-04-19 4.31 4.43 4.08 4.33 1559605
2022-04-20 4.27 4.45 4.17 4.35 677959
2022-04-21 4.39 4.46 4.01 4.09 929375
2022-04-22 4.10 4.28 3.88 3.90 1019827
2022-04-25 3.70 3.76 3.41 3.68 1389562
2022-04-26 3.72 3.91 3.62 3.77 471970
2022-04-27 3.74 3.88 3.67 3.69 562007
2022-04-28 3.89 4.08 3.77 4.00 805576
2022-04-29 4.15 4.23 3.76 3.87 981832
2022-05-02 3.82 3.90 3.69 3.83 399723
2022-05-03 4.08 4.63 4.07 4.62 1701612
2022-05-04 4.56 4.59 4.26 4.50 710850
2022-05-05 4.66 4.74 4.27 4.46 621350
2022-05-06 4.73 4.77 4.47 4.60 908132
2022-05-09 4.38 4.45 3.99 4.05 1227272
2022-05-10 4.10 4.22 3.85 3.96 735201
2022-05-11 4.37 4.56 4.28 4.38 1207624
2022-05-12 4.30 4.33 4.07 4.22 638196
2022-05-13 4.74 4.92 4.65 4.89 1501368
2022-05-16 5.06 5.45 5.01 5.28 2004968
2022-05-17 5.58 5.64 4.91 4.98 1863739
2022-05-18 5.17 5.24 4.79 4.91 837087
2022-05-19 5.03 5.69 4.99 5.55 1570414
2022-05-20 5.15 5.19 4.89 5.06 1275945
2022-05-23 5.09 5.10 4.84 4.91 1119364
2022-05-24 4.86 5.06 4.65 4.86 1294700
2022-05-25 4.84 4.98 4.83 4.91 946939
2022-05-26 4.99 5.29 4.96 5.13 996319
2022-05-27 5.20 5.21 5.01 5.03 1159250
2022-05-31 5.63 5.77 5.35 5.57 2327216
2022-06-01 6.00 6.71 5.94 6.48 3064179
2022-06-02 6.79 6.96 6.36 6.56 2087316
2022-06-03 6.50 6.65 6.10 6.45 1453226
2022-06-06 6.45 6.54 5.80 6.29 2760309
2022-06-07 6.12 6.74 6.02 6.65 1834409
2022-06-08 6.35 6.63 6.27 6.51 1278486
2022-06-09 6.35 6.39 6.08 6.23 1084643
2022-06-10 6.15 6.42 5.88 6.11 965491
2022-06-13 6.15 6.66 5.98 6.29 4954289
2022-06-14 6.25 6.33 5.81 5.86 2574357
2022-06-15 5.66 6.11 5.66 5.85 1923659
2022-06-16 5.50 5.61 5.27 5.43 2199015
2022-06-17 5.52 5.79 5.35 5.54 1936559
2022-06-21 5.76 6.38 5.76 6.09 2580495
2022-06-22 5.41 5.73 5.36 5.55 2310286
2022-06-23 5.55 5.77 5.33 5.51 2011285
2022-06-24 5.46 5.81 5.16 5.55 16867511
2022-06-27 5.67 6.27 5.49 6.17 2634967
2022-06-28 6.07 6.07 5.74 5.99 2560601
2022-06-29 5.90 5.97 5.39 5.43 2163545
2022-06-30 4.80 4.86 4.36 4.61 3685254
2022-07-01 3.97 4.47 3.75 4.36 3543218
2022-07-05 4.13 4.23 3.83 4.06 2519869
2022-07-06 3.82 3.89 3.52 3.63 1564902
2022-07-07 3.72 3.82 3.65 3.74 1464828
2022-07-08 3.81 3.92 3.69 3.80 986670
2022-07-11 3.73 3.76 3.56 3.72 1286732
2022-07-12 3.58 3.77 3.52 3.75 1157882
2022-07-13 3.52 3.63 3.24 3.40 2335831
2022-07-14 2.79 2.87 2.45 2.50 5054555
2022-07-15 2.70 2.83 2.57 2.81 2601883
2022-07-18 2.92 3.07 2.83 2.95 1623406
2022-07-19 2.95 3.02 2.82 2.82 2377912
2022-07-20 2.81 2.87 2.71 2.78 1248490
2022-07-21 2.66 2.70 2.53 2.67 1765352
2022-07-22 2.70 2.80 2.57 2.60 1480265
2022-07-25 2.78 3.48 2.74 3.13 4790477
2022-07-26 3.22 3.27 3.04 3.16 1526320
2022-07-27 3.23 3.45 3.16 3.41 1214115
2022-07-28 3.43 3.51 3.15 3.41 1324688
2022-07-29 3.50 3.86 3.47 3.84 1628605
2022-08-01 3.66 3.82 3.52 3.64 1185112
2022-08-02 3.73 4.05 3.66 3.85 1664117
2022-08-03 4.03 4.12 3.80 3.91 1633179
2022-08-04 3.94 4.00 3.72 3.82 1115552
2022-08-05 3.67 4.25 3.67 3.97 1404223
2022-08-08 4.07 4.19 4.00 4.11 906178
2022-08-09 3.74 4.09 3.67 3.77 1300598
2022-08-10 3.74 3.89 3.73 3.89 3013168
2022-08-11 4.16 4.17 3.74 3.96 2730753
2022-08-12 4.06 4.06 3.88 3.97 1199020
2022-08-15 3.75 3.95 3.64 3.82 1202858
2022-08-16 3.77 3.81 3.59 3.66 1036572
2022-08-17 3.63 3.70 3.60 3.65 1590771
2022-08-18 3.79 3.88 3.71 3.88 1832370
2022-08-19 3.83 3.86 3.68 3.68 1258506
2022-08-22 3.76 3.77 3.58 3.64 1329279
2022-08-23 3.95 4.13 3.91 4.06 2534755
2022-08-24 4.04 4.11 3.93 4.09 965694
2022-08-25 4.08 4.39 4.08 4.34 1595783
2022-08-26 4.05 4.09 3.85 4.01 1336232
2022-08-29 4.01 4.44 3.88 4.32 2173953
2022-08-30 4.05 4.14 3.87 4.04 1970824
2022-08-31 3.83 4.05 3.83 4.01 1459678
2022-09-01 3.93 4.03 3.83 3.96 1721873
2022-09-02 4.24 4.50 4.20 4.46 2896234
2022-09-06 4.14 4.22 3.90 4.02 2645919
2022-09-07 3.85 3.88 3.72 3.86 2020381
2022-09-08 3.78 3.80 3.64 3.73 1652644
2022-09-09 3.99 4.23 3.93 4.18 1601925
2022-09-12 4.42 4.51 4.29 4.40 1564053
2022-09-13 4.32 4.40 4.15 4.24 1316484
2022-09-14 4.50 4.63 4.26 4.38 2693945
2022-09-15 4.22 4.29 4.01 4.22 1565522
2022-09-16 4.11 4.11 3.85 3.91 8241166
2022-09-19 3.64 4.02 3.64 4.00 1470594
2022-09-20 3.96 3.98 3.78 3.88 1583592
2022-09-21 3.98 4.00 3.73 3.80 1721293
2022-09-22 3.84 3.93 3.66 3.75 1200581
2022-09-23 3.50 3.50 3.29 3.35 2130022
2022-09-26 3.22 3.43 3.22 3.31 1471279
2022-09-27 3.37 3.50 3.30 3.48 1431379
2022-09-28 3.37 3.67 3.33 3.59 2414873
2022-09-29 3.40 3.44 3.25 3.35 1648385
2022-09-30 3.31 3.45 3.29 3.32 1106449
2022-10-03 3.55 3.69 3.52 3.59 1296753
2022-10-04 3.73 3.84 3.66 3.79 1389208
2022-10-05 3.71 3.93 3.65 3.88 1119851
2022-10-06 3.77 4.10 3.76 4.04 1343807
2022-10-07 4.02 4.29 3.97 4.09 1480211
2022-10-10 4.03 4.06 3.88 3.97 1112215
2022-10-11 3.73 3.89 3.67 3.83 975742
2022-10-12 3.56 3.73 3.54 3.66 1459682
2022-10-13 3.54 3.96 3.54 3.93 1289186
2022-10-14 3.80 3.82 3.58 3.60 1567128
2022-10-17 3.57 3.69 3.45 3.49 1385088
2022-10-18 3.53 3.61 3.35 3.46 1102556
2022-10-19 3.43 3.69 3.41 3.65 1555998
2022-10-20 3.68 3.95 3.66 3.78 2181962
2022-10-21 3.75 3.94 3.66 3.89 1200794
2022-10-24 4.04 4.11 3.88 3.97 1320606
2022-10-25 4.01 4.20 4.00 4.13 964109
2022-10-26 4.26 4.46 4.25 4.43 1363673
2022-10-27 4.57 4.61 4.40 4.46 1320972
2022-10-28 4.54 4.54 4.24 4.52 1237370
2022-10-31 4.48 5.00 4.46 4.91 2186255
2022-11-01 5.10 5.13 4.65 4.69 1859932
2022-11-02 4.74 4.92 4.63 4.72 942714
2022-11-03 4.78 5.19 4.78 5.13 1674746
2022-11-04 5.17 5.19 4.89 4.98 968715
2022-11-07 4.92 5.15 4.86 5.00 1128906
2022-11-08 5.01 5.01 4.77 4.83 962663
2022-11-09 4.87 4.87 4.48 4.51 1224824
2022-11-10 4.88 4.95 4.76 4.86 1693123
2022-11-11 4.91 5.09 4.88 4.95 1376003
2022-11-14 5.01 5.44 5.01 5.14 1720126
2022-11-15 5.18 5.20 4.94 5.07 1040307
2022-11-16 5.03 5.16 4.93 5.09 1051325
2022-11-17 4.80 5.20 4.77 5.08 1298580
2022-11-18 4.79 4.81 4.53 4.61 1894997
2022-11-21 4.60 4.89 4.44 4.84 2044981
2022-11-22 4.79 5.04 4.74 4.89 1241687
2022-11-23 4.75 4.82 4.60 4.74 793307
2022-11-25 4.61 4.78 4.55 4.65 431851
2022-11-28 4.51 4.60 4.39 4.41 1073856
2022-11-29 4.61 4.72 4.36 4.45 1508295
2022-11-30 4.60 4.70 4.52 4.67 828391
2022-12-01 4.83 4.83 4.64 4.67 459515
2022-12-02 4.80 5.03 4.79 4.97 1066999
2022-12-05 5.00 5.08 4.69 4.72 693446
2022-12-06 4.55 4.60 4.39 4.46 1123442
2022-12-07 4.37 4.46 4.18 4.21 1152850
2022-12-08 4.36 4.40 4.11 4.16 850027
2022-12-09 4.16 4.24 4.07 4.08 935378
2022-12-12 4.03 4.26 4.03 4.23 731791
2022-12-13 4.41 4.53 4.34 4.44 738909
2022-12-14 4.41 4.59 4.32 4.49 730860
2022-12-15 4.46 4.60 4.46 4.53 854985
2022-12-16 4.33 4.48 4.32 4.35 1537206
2022-12-19 4.50 4.53 4.03 4.16 1738718
2022-12-20 4.16 4.45 4.16 4.40 827967
2022-12-21 4.56 4.75 4.50 4.70 881572
2022-12-22 4.75 4.75 4.45 4.60 495849
2022-12-23 4.70 4.92 4.69 4.91 625964
2022-12-27 4.97 5.08 4.91 5.01 579873
2022-12-28 5.02 5.02 4.70 4.77 477044
2022-12-29 4.79 4.97 4.77 4.93 334256
2022-12-30 5.38 5.54 4.95 4.97 3278760
2023-01-03 5.00 5.06 4.72 4.88 1623499
2023-01-04 4.82 4.82 4.52 4.58 1273509
2023-01-05 4.59 4.80 4.59 4.79 787028
2023-01-06 5.12 5.30 4.97 5.29 1252268
2023-01-09 5.29 5.45 5.17 5.28 1354458
2023-01-10 5.31 5.38 5.19 5.35 783426
2023-01-11 5.41 5.43 5.26 5.35 719045
2023-01-12 5.40 5.51 5.30 5.50 1004696
2023-01-13 5.58 5.77 5.54 5.77 1212884
2023-01-17 5.90 6.00 5.77 6.00 1434492
2023-01-18 6.01 6.15 5.66 5.73 1336092
2023-01-19 5.90 6.00 5.77 5.85 847556
2023-01-20 5.91 5.97 5.71 5.90 1074800
2023-01-23 5.86 6.03 5.74 5.86 1057416
2023-01-24 5.86 5.86 5.60 5.69 656534
2023-01-25 5.47 5.75 5.45 5.71 5231260
2023-01-26 5.71 6.21 5.64 6.18 4570127
2023-01-27 6.07 6.17 5.87 5.90 2348012
2023-01-30 5.81 5.90 5.72 5.81 1596123
2023-01-31 5.84 6.06 5.77 5.95 1049882
2023-02-01 5.89 6.00 5.69 5.93 1494949
2023-02-02 5.95 5.95 5.63 5.77 1644376
2023-02-03 5.75 5.99 5.67 5.73 1533363
2023-02-06 5.71 5.77 5.66 5.74 908874
2023-02-07 5.77 5.85 5.68 5.81 1367385
2023-02-08 6.05 6.25 5.95 6.05 2964936
2023-02-09 6.11 6.18 6.04 6.14 1312200
2023-02-10 6.26 6.74 6.21 6.71 4159516
2023-02-13 6.58 6.60 6.42 6.46 1678632
2023-02-14 6.55 6.88 6.46 6.78 1969251
2023-02-15 6.69 6.86 6.54 6.83 1215723
2023-02-16 6.79 7.31 6.76 7.15 2447470
2023-02-17 6.92 6.95 6.66 6.69 2565086
2023-02-21 6.86 7.07 6.52 6.59 2342228
2023-02-22 6.63 6.71 6.21 6.35 2215368
2023-02-23 6.78 6.84 6.58 6.78 1158657
2023-02-24 6.69 6.83 6.62 6.82 1349574
2023-02-27 6.87 7.03 6.85 6.99 1800061
2023-02-28 7.05 7.29 6.97 7.23 1894867
2023-03-01 7.29 7.55 7.19 7.40 1699861
2023-03-02 7.29 7.57 7.25 7.51 2092018
2023-03-03 7.23 7.73 7.21 7.57 2487489
2023-03-06 7.55 7.59 7.43 7.53 1793545
2023-03-07 7.52 7.53 7.32 7.40 979592
2023-03-08 7.46 7.50 7.11 7.37 1987547
2023-03-09 7.31 7.43 6.97 7.00 1838648
2023-03-10 7.13 7.21 6.79 6.84 2276724
2023-03-13 6.60 6.92 6.54 6.63 1589158
2023-03-14 7.02 7.24 6.87 6.96 2725669
2023-03-15 6.24 6.37 5.95 6.13 3457455
2023-03-16 6.17 6.46 6.14 6.40 2262275
2023-03-17 6.54 6.79 6.43 6.55 4582468
2023-03-20 6.65 7.07 6.65 6.89 1750347
2023-03-21 7.35 7.66 7.35 7.63 2741238
2023-03-22 7.48 7.51 7.14 7.15 1802630
2023-03-23 7.52 7.74 7.13 7.27 1986878
2023-03-24 7.08 7.21 6.88 7.16 1739052
2023-03-27 7.22 7.60 7.14 7.53 1515480
2023-03-28 7.59 7.80 7.54 7.72 1862412
2023-03-29 7.71 7.84 7.58 7.82 1511167
2023-03-30 7.94 7.95 7.67 7.71 1147502
2023-03-31 7.59 7.69 7.45 7.58 1462942
2023-04-03 7.97 8.13 7.82 8.09 1850551
2023-04-04 8.05 8.12 7.57 7.72 1509906
2023-04-05 7.68 7.68 7.27 7.33 1410760
2023-04-06 7.37 7.37 7.09 7.14 807121
2023-04-10 7.21 7.95 7.19 7.78 2362984
2023-04-11 7.64 7.83 7.52 7.69 1569772
2023-04-12 7.71 7.84 7.59 7.80 854456
2023-04-13 7.80 7.88 7.70 7.77 1011061
2023-04-14 7.70 7.76 7.53 7.63 933607
2023-04-17 7.54 7.66 7.50 7.63 1690072
2023-04-18 7.59 7.60 7.36 7.48 1855819
2023-04-19 7.21 7.44 7.10 7.31 1391484
2023-04-20 7.15 7.31 7.11 7.18 1370532
2023-04-21 7.11 7.17 6.86 6.96 1836448
2023-04-24 6.96 7.23 6.95 7.16 1025437
2023-04-25 7.14 7.16 6.89 6.91 1197139
2023-04-26 6.86 6.96 6.69 6.73 1413065
2023-04-27 6.80 6.82 6.45 6.67 1302021
2023-04-28 6.75 7.01 6.73 6.95 1362245
2023-05-01 6.82 7.07 6.82 7.03 989421
2023-05-02 6.93 6.94 6.59 6.66 1722558
2023-05-03 6.66 6.83 6.61 6.69 1029375
2023-05-04 6.68 6.84 6.58 6.77 1097295
2023-05-05 7.04 7.19 7.04 7.08 883562
2023-05-08 7.12 7.24 6.96 7.12 874108
2023-05-09 6.95 7.20 6.88 7.07 978737
2023-05-10 7.18 7.20 6.97 7.08 1070270
2023-05-11 6.99 7.04 6.87 6.93 779275
2023-05-12 6.82 6.90 6.68 6.80 1010353
2023-05-15 7.00 7.16 6.94 7.10 806043
2023-05-16 6.98 7.09 6.96 6.98 563279
2023-05-17 7.11 7.20 6.92 7.19 761608
2023-05-18 7.14 7.14 6.96 7.10 833397
2023-05-19 7.17 7.39 7.15 7.27 1040674
2023-05-22 7.30 7.48 7.21 7.30 1646140
2023-05-23 7.25 7.56 7.22 7.31 1447016
2023-05-24 7.50 7.62 7.41 7.58 1052267
2023-05-25 7.55 7.55 7.12 7.20 1081435
2023-05-26 7.32 7.39 7.07 7.17 892512
2023-05-30 7.21 7.24 7.01 7.14 953334
2023-05-31 7.02 7.06 6.80 6.85 1046155
2023-06-01 6.97 7.44 6.93 7.32 810338
2023-06-02 7.54 7.58 7.38 7.49 1187706
2023-06-05 7.68 7.59 7.40 7.49 660037
2023-06-06 7.42 7.71 7.39 7.62 853132
2023-06-07 7.60 7.86 7.60 7.77 1094053
2023-06-08 7.56 7.66 7.39 7.46 1015523
2023-06-09 7.40 7.41 7.06 7.16 1177332
2023-06-12 7.01 7.03 6.75 6.76 1505227
2023-06-13 7.05 7.16 6.84 6.87 1404310
2023-06-14 6.99 7.05 6.72 6.84 1205330
2023-06-15 6.89 7.05 6.88 7.02 719128
2023-06-16 7.14 7.14 6.86 6.89 1164637
2023-06-20 6.79 6.85 6.67 6.81 768051
2023-06-21 6.75 6.94 6.72 6.85 1070312
2023-06-22 6.74 6.77 6.61 6.65 718070
2023-06-23 6.60 6.60 6.29 6.36 8122538
2023-06-26 6.45 6.88 6.45 6.83 1673461
2023-06-27 6.78 6.94 6.77 6.80 1068032
2023-06-28 6.75 6.99 6.63 6.95 2195278
2023-06-29 6.87 7.43 6.84 7.36 1579052
2023-06-30 7.31 7.70 7.26 7.53 2351774
2023-07-03 7.48 7.57 7.37 7.52 1088766
2023-07-05 7.30 7.44 7.18 7.29 1911314
2023-07-06 7.25 7.28 7.08 7.12 1547473
2023-07-07 7.20 7.44 7.20 7.38 2979163
2023-07-10 7.30 7.44 7.23 7.33 2088666
2023-07-11 7.44 7.48 7.24 7.45 2237122
2023-07-12 7.66 8.01 7.62 7.99 4374568
2023-07-13 8.01 8.26 7.95 8.17 2419897
2023-07-14 8.12 8.19 7.73 7.80 1545343
2023-07-17 7.80 7.83 7.58 7.73 1544517
2023-07-18 7.95 8.05 7.77 7.80 1827741
2023-07-19 7.83 7.86 7.71 7.72 1625084
2023-07-20 7.83 8.00 7.82 7.86 1429195
2023-07-21 7.93 7.95 7.77 7.86 1666460
2023-07-24 7.89 8.07 7.85 8.00 1278961
2023-07-25 7.96 8.37 7.95 8.32 1712277
2023-07-26 8.27 8.55 8.14 8.29 1838824
2023-07-27 8.45 8.51 8.23 8.24 1224536
2023-07-28 8.22 8.51 8.12 8.40 1090782
2023-07-31 8.45 8.78 8.44 8.78 2043968
2023-08-01 8.68 8.90 8.62 8.90 1032459
2023-08-02 8.75 8.82 8.42 8.51 1183394
2023-08-03 8.67 8.81 8.61 8.66 1354688
2023-08-04 8.92 9.01 8.62 8.69 1692737
2023-08-07 8.80 8.80 8.33 8.49 967245
2023-08-08 8.32 8.48 8.21 8.40 921540
2023-08-09 8.57 8.61 8.38 8.50 1609107
2023-08-10 8.64 8.74 8.47 8.51 1081502
2023-08-11 8.38 8.46 8.26 8.33 1241784
2023-08-14 8.23 8.29 8.07 8.17 1399129
2023-08-15 8.23 8.24 8.05 8.09 965904
2023-08-16 8.14 8.21 7.93 7.95 1684141
2023-08-17 8.01 8.05 7.34 7.67 2813744
2023-08-18 7.34 7.57 7.29 7.48 1485284
2023-08-21 7.43 7.47 7.16 7.30 1466879
2023-08-22 7.33 7.39 7.17 7.18 855767
2023-08-23 7.02 7.25 6.89 7.17 1200281
2023-08-24 7.03 7.12 6.95 6.95 967264
2023-08-25 7.06 7.06 6.77 6.94 792436
2023-08-28 7.07 7.33 6.99 7.00 1856144
2023-08-29 7.38 7.38 7.04 7.09 2072295
2023-08-30 7.06 7.21 7.04 7.17 1011029
2023-08-31 7.12 7.12 6.86 6.99 1390278
2023-09-01 7.22 7.34 7.13 7.17 1145666
2023-09-05 7.27 7.33 7.12 7.13 768531
2023-09-06 7.10 7.21 6.87 6.91 1463999
2023-09-07 6.94 6.98 6.75 6.82 2802768
2023-09-08 6.89 7.18 6.87 7.11 1517793
2023-09-11 7.10 7.14 6.86 6.88 848332
2023-09-12 6.93 7.22 6.93 7.19 1947294
2023-09-13 7.18 7.24 6.91 6.94 1315416
2023-09-14 7.19 7.29 7.16 7.23 1125307
2023-09-15 7.51 7.65 7.36 7.58 3660302
2023-09-18 7.72 7.74 7.44 7.47 1427169
2023-09-19 7.65 7.81 7.33 7.36 1541771
2023-09-20 7.24 7.37 7.08 7.09 1185035
2023-09-21 7.19 7.24 6.88 6.90 1262060
2023-09-22 7.00 7.10 6.85 6.88 910232
2023-09-25 6.85 6.99 6.80 6.96 838226
2023-09-26 6.85 7.15 6.82 7.07 1070429
2023-09-27 7.10 7.37 7.05 7.24 1273941
2023-09-28 7.14 7.34 7.12 7.25 1034215
2023-09-29 7.23 7.25 7.00 7.10 1075121
2023-10-02 7.04 7.09 6.79 6.84 1309860
2023-10-03 6.71 6.98 6.69 6.94 2377173
2023-10-04 6.81 6.89 6.58 6.74 1771405
2023-10-05 6.62 6.89 6.58 6.86 1233429
2023-10-06 6.79 7.02 6.63 6.83 811918
2023-10-09 7.00 7.21 6.98 7.11 996562
2023-10-10 7.08 7.08 6.91 6.91 1011608
2023-10-11 6.90 7.00 6.84 6.95 601956
2023-10-12 7.16 7.17 6.96 7.05 936760
2023-10-13 7.21 7.30 7.15 7.25 758215
2023-10-16 7.34 7.34 6.98 7.02 1211879
2023-10-17 7.01 7.61 7.01 7.47 2594371
2023-10-18 7.27 7.36 7.05 7.15 2244076
2023-10-19 6.92 7.25 6.84 7.03 1951657
2023-10-20 6.97 7.04 6.73 6.94 1150780
2023-10-23 6.80 6.85 6.64 6.73 1456774
2023-10-24 6.69 6.84 6.58 6.67 1432982
2023-10-25 6.41 6.51 6.35 6.39 1833806
2023-10-26 6.23 6.36 6.11 6.22 1461280
2023-10-27 6.15 6.23 5.98 6.15 1407649
2023-10-30 6.23 6.27 6.07 6.17 807729
2023-10-31 6.12 6.27 6.01 6.13 1176998
2023-11-01 6.17 6.31 6.09 6.23 1039961
2023-11-02 6.40 6.48 6.30 6.42 813369
2023-11-03 6.46 6.52 6.30 6.42 735462
2023-11-06 6.47 6.49 6.23 6.27 634139
2023-11-07 6.10 6.12 5.88 5.92 1286441
2023-11-08 5.93 6.03 5.88 5.94 1204688
2023-11-09 5.99 6.19 5.95 5.97 999482
2023-11-10 6.01 6.10 5.95 6.01 898911
2023-11-13 5.98 6.12 5.94 6.01 621957
2023-11-14 6.14 6.31 6.09 6.29 1031136
2023-11-15 6.34 6.45 6.18 6.23 1552397
2023-11-16 6.51 6.78 6.02 6.15 3309326
2023-11-17 6.17 6.34 6.17 6.19 1725362
2023-11-20 6.25 6.48 6.25 6.30 1193535
2023-11-21 6.30 6.39 6.14 6.36 1396077
2023-11-22 6.15 6.41 6.12 6.33 1170263
2023-11-24 6.27 6.54 6.27 6.53 1219284
2023-11-27 6.47 6.48 6.06 6.11 1487109
2023-11-28 6.11 6.19 5.91 6.14 2501140
2023-11-29 6.14 6.26 6.14 6.19 1321252
2023-11-30 6.16 6.48 6.13 6.30 1769363
2023-12-01 6.21 6.39 6.16 6.28 1384365
2023-12-04 6.25 6.28 6.07 6.08 1143094
2023-12-05 5.96 6.05 5.93 5.94 1515913
2023-12-06 5.73 5.86 5.70 5.73 2344842
2023-12-07 5.76 5.89 5.70 5.75 2251599
2023-12-08 5.89 6.20 5.85 6.18 2067378
2023-12-11 6.23 6.29 6.15 6.22 1867748
2023-12-12 6.11 6.26 6.01 6.25 2793358
2023-12-13 6.25 6.57 6.24 6.55 2601052
2023-12-14 6.85 7.05 6.81 7.02 4454296
2023-12-15 7.09 7.09 6.93 7.01 3327191
2023-12-18 7.14 7.27 7.12 7.18 3377747
2023-12-19 7.24 7.38 7.17 7.35 2772409
2023-12-20 7.27 7.45 7.19 7.20 2187574
2023-12-21 7.19 7.29 7.15 7.26 1484763
2023-12-22 7.26 7.36 7.19 7.28 1021042
2023-12-26 7.43 7.61 7.42 7.53 1339617
2023-12-27 7.55 7.57 7.42 7.48 1074786
2023-12-28 7.42 7.51 7.34 7.36 837750
2023-12-29 7.57 7.58 7.35 7.31 1180588
2024-01-02 7.33 7.45 7.29 7.32 1046729
2024-01-03 7.28 7.47 7.22 7.30 2114267
2024-01-04 7.36 7.40 7.14 7.18 1210108
2024-01-05 7.10 7.18 7.03 7.17 2464244
2024-01-08 6.90 6.91 6.66 6.76 2293423
2024-01-09 6.73 6.73 6.49 6.50 2221349
2024-01-10 6.61 6.61 6.41 6.43 1776781
2024-01-11 6.46 6.58 6.32 6.54 1972722
2024-01-12 6.70 6.78 6.47 6.55 1688558
2024-01-16 6.63 6.69 6.47 6.53 1618177
2024-01-17 6.41 6.55 6.35 6.48 2005453
2024-01-18 6.52 6.72 6.44 6.70 1661827
2024-01-19 6.67 6.70 6.54 6.68 1345247
2024-01-22 6.67 6.80 6.61 6.77 1036383
2024-01-23 6.81 6.95 6.75 6.80 958890
2024-01-24 6.99 7.07 6.91 7.03 1153334
2024-01-25 7.09 7.14 6.98 7.12 964527
2024-01-26 7.25 7.30 7.11 7.26 931495
2024-01-29 7.41 7.42 7.26 7.38 1563913
2024-01-30 6.55 6.71 6.43 6.60 4998555
2024-01-31 6.48 6.51 6.14 6.15 3771044
2024-02-01 6.18 6.22 5.98 6.04 2730823
2024-02-02 5.96 6.03 5.83 5.89 1842800
2024-02-05 5.93 5.93 5.70 5.75 1316189
2024-02-06 5.84 6.06 5.83 6.05 1814974
2024-02-07 6.10 6.20 6.05 6.12 1357294
2024-02-08 6.09 6.30 6.07 6.29 1295108
2024-02-09 6.42 6.43 6.23 6.32 2139590
2024-02-12 6.47 6.55 6.44 6.51 1263991
2024-02-13 6.48 6.56 6.35 6.44 2003622
2024-02-14 6.50 6.58 6.40 6.47 1076359
2024-02-15 6.32 6.59 6.32 6.56 1682287
2024-02-16 6.45 6.63 6.40 6.51 1200649
2024-02-20 6.40 6.41 6.23 6.30 1651074
2024-02-21 6.38 6.57 6.38 6.45 1329954
2024-02-22 6.50 6.55 6.22 6.48 1975305
2024-02-23 6.33 6.33 6.19 6.21 1636191
2024-02-26 6.33 6.45 6.25 6.30 1182713
2024-02-27 6.35 6.40 6.16 6.17 1702666
2024-02-28 6.16 6.19 5.91 5.95 1676122
2024-02-29 5.99 6.08 5.96 5.97 1140249
2024-03-01 6.06 6.26 6.06 6.19 1479936
2024-03-04 6.05 6.13 6.00 6.03 1956576
2024-03-05 5.99 6.11 5.92 5.93 2722502
2024-03-06 6.25 6.46 6.25 6.28 2570875
2024-03-07 6.44 6.60 6.36 6.57 1943264
2024-03-08 6.54 6.60 6.48 6.53 1674143
2024-03-11 6.62 6.76 6.52 6.70 2554741
2024-03-12 6.42 6.48 6.26 6.42 2604937
2024-03-13 6.45 6.65 6.44 6.63 2945262
2024-03-14 6.64 6.87 6.59 6.82 2426651
2024-03-15 6.82 7.04 6.82 6.83 2722658
2024-03-18 6.94 6.94 6.78 6.85 862189
2024-03-19 6.80 6.96 6.77 6.90 779987
2024-03-20 6.83 7.03 6.74 6.99 1366415
2024-03-21 6.94 6.99 6.88 6.95 1465303
2024-03-22 6.96 7.02 6.77 6.79 1174026
2024-03-25 6.39 6.53 6.28 6.31 3081640
2024-03-26 6.52 6.64 6.43 6.51 2486156
2024-03-27 6.53 6.73 6.45 6.73 1386370
2024-03-28 6.74 6.92 6.74 6.85 2181611
2024-04-01 6.65 6.65 6.04 6.09 6925631
2024-04-02 6.03 6.22 6.00 6.21 3263748
2024-04-03 6.06 6.40 6.06 6.26 3534163
2024-04-04 5.83 6.05 5.71 5.84 7146002
2024-04-05 5.81 5.95 5.71 5.79 3087316
2024-04-08 5.71 5.89 5.71 5.82 3026906
2024-04-09 6.03 6.17 5.85 5.89 3091634
2024-04-10 5.82 5.94 5.82 5.89 1807287
2024-04-11 5.96 6.00 5.84 5.86 1506431
2024-04-12 5.85 5.97 5.80 5.85 2379496
2024-04-15 5.77 5.86 5.69 5.75 2732539
2024-04-16 5.63 5.75 5.55 5.64 2224191
2024-04-17 5.57 5.99 5.57 5.73 4525044
2024-04-18 5.67 5.70 5.41 5.51 3394738
2024-04-19 5.44 5.56 5.40 5.52 2922140
2024-04-22 5.50 5.65 5.43 5.64 1840331
2024-04-23 5.60 5.81 5.54 5.77 1725375
2024-04-24 5.68 5.75 5.53 5.59 1688180
2024-04-25 5.55 5.56 5.42 5.45 1524405
2024-04-26 5.50 5.56 5.42 5.51 1402892
2024-04-29 5.48 5.53 5.40 5.45 1461943
2024-04-30 5.43 5.44 5.19 5.30 4032277
2024-05-01 5.33 5.36 5.21 5.26 1224130
2024-05-02 5.29 5.37 5.24 5.26 2293626
2024-05-03 5.41 5.54 5.32 5.54 2449743
2024-05-06 5.57 5.67 5.55 5.62 1667596
2024-05-07 5.57 5.64 5.55 5.62 1196839
2024-05-08 5.57 5.70 5.55 5.70 1174831
2024-05-09 5.72 5.85 5.72 5.80 1025564
2024-05-10 5.84 5.90 5.79 5.81 1156412
2024-05-13 5.81 5.90 5.74 5.81 897981
2024-05-14 5.81 5.89 5.76 5.79 1368297
2024-05-15 5.74 5.76 5.52 5.72 1412385
2024-05-16 5.72 5.89 5.72 5.88 1780038
2024-05-17 5.89 5.99 5.87 5.89 1279437
2024-05-20 5.90 6.11 5.90 6.02 1622437
2024-05-21 5.95 6.11 5.94 6.03 1595066
2024-05-22 6.04 6.04 5.83 5.83 1934080
2024-05-23 6.43 6.78 6.37 6.46 7016461
2024-05-24 6.72 6.86 6.54 6.84 3951184
2024-05-28 6.99 7.26 6.99 7.25 3039877
2024-05-29 7.14 7.22 6.88 6.88 1901165
2024-05-30 6.95 6.99 6.79 6.81 1388565
2024-05-31 6.81 6.92 6.74 6.79 1187746
2024-06-03 6.80 6.85 6.58 6.65 2511190
2024-06-04 6.51 6.59 6.38 6.46 2940037
2024-06-05 6.48 6.60 6.43 6.43 1027044
2024-06-06 6.41 6.48 6.25 6.25 1874164
2024-06-07 6.19 6.36 6.14 6.15 1464247
2024-06-10 6.29 6.53 6.26 6.52 2157173
2024-06-11 6.44 6.63 6.43 6.60 1632995
2024-06-12 6.78 6.82 6.62 6.63 1868629
2024-06-13 6.58 6.62 6.35 6.40 825192
2024-06-14 6.36 6.40 6.18 6.18 1231908
2024-06-17 6.20 6.30 6.20 6.25 815563
2024-06-18 6.31 6.36 6.27 6.28 866465
2024-06-20 6.34 6.39 6.31 6.36 831466
2024-06-21 6.32 6.36 6.19 6.22 1313057
2024-06-24 6.10 6.26 6.08 6.20 1100338
2024-06-25 6.10 6.19 6.03 6.13 1144582
2024-06-26 6.19 6.30 6.15 6.28 1190752
2024-06-27 6.35 6.49 6.35 6.46 1189898
2024-06-28 6.50 6.54 6.37 6.45 12035385
2024-07-01 6.40 6.47 6.24 6.26 1478317
2024-07-02 6.30 6.47 6.29 6.31 1118888
2024-07-03 6.37 6.45 6.29 6.33 641911
2024-07-05 6.32 6.32 6.23 6.25 967761
2024-07-08 6.23 6.46 6.22 6.39 1082172
2024-07-09 6.32 6.33 6.18 6.25 1628393
2024-07-10 6.25 6.32 6.23 6.28 626805
2024-07-11 6.28 6.57 6.28 6.52 1436379
2024-07-12 6.58 6.61 6.50 6.58 1104782
2024-07-15 6.61 6.88 6.54 6.84 1939443
2024-07-16 6.80 6.94 6.74 6.92 2298632
2024-07-17 6.80 7.04 6.80 7.01 2416035
2024-07-18 6.92 7.09 6.83 6.86 2045916
2024-07-19 6.75 6.83 6.58 6.60 1312218
2024-07-22 6.63 6.75 6.54 6.71 1161341
2024-07-23 6.66 6.78 6.57 6.75 1253447
2024-07-24 6.75 6.82 6.56 6.59 1368731
2024-07-25 6.62 6.85 6.52 6.75 1823817
2024-07-26 6.78 6.84 6.61 6.70 2860882
2024-07-29 6.75 6.75 6.41 6.45 1578634
2024-07-30 6.42 6.66 6.39 6.60 1622088
2024-07-31 6.82 6.93 6.71 6.85 2313164
2024-08-01 6.82 6.84 6.45 6.51 1958615
2024-08-02 6.22 6.25 5.96 5.99 2870675
2024-08-05 5.56 5.78 5.49 5.67 2634205
2024-08-06 5.71 5.88 5.65 5.82 2416838
2024-08-07 5.99 6.06 5.78 5.79 1461782
2024-08-08 5.90 6.06 5.83 6.03 891352
2024-08-09 6.05 6.10 5.99 6.04 843546
2024-08-12 6.29 6.44 6.19 6.40 1943547
2024-08-13 6.36 6.46 6.31 6.43 1166115
2024-08-14 6.55 6.55 6.41 6.49 1590682
2024-08-15 6.53 6.82 6.45 6.68 1793485
2024-08-16 6.51 6.52 6.22 6.25 1872857
2024-08-19 6.29 6.38 6.20 6.25 1412971
2024-08-20 6.26 6.28 6.11 6.12 1129547
2024-08-21 6.21 6.26 6.07 5.98 1134334
2024-08-22 6.14 6.14 6.01 6.03 1226081
2024-08-23 6.14 6.46 6.14 6.44 1981818
2024-08-26 6.58 6.65 6.45 6.54 1323231
2024-08-27 6.48 6.54 6.46 6.47 1038559
2024-08-28 6.02 6.14 5.78 6.01 3051378
2024-08-29 6.06 6.09 5.97 6.03 1162442
2024-08-30 5.97 6.07 5.89 6.07 1974186
2024-09-03 5.83 5.88 5.54 5.63 4220542
2024-09-04 5.59 5.78 5.59 5.60 3564474
2024-09-05 5.63 5.77 5.53 5.63 1960823
2024-09-06 5.61 5.65 5.37 5.39 2502105
2024-09-09 5.40 5.51 5.40 5.43 1024422
2024-09-10 5.35 5.36 5.09 5.14 1983493
2024-09-11 5.26 5.29 5.10 5.23 1448585
2024-09-12 5.25 5.33 5.13 5.28 1102146
2024-09-13 5.53 5.60 5.39 5.48 3048255
2024-09-16 5.55 5.63 5.46 5.59 1466818
2024-09-17 5.60 5.68 5.56 5.67 1673426
2024-09-18 5.63 5.82 5.53 5.57 1498155
2024-09-19 5.77 5.80 5.68 5.78 1572062
2024-09-20 5.69 5.73 5.62 5.62 2145861
2024-09-23 5.67 5.69 5.53 5.66 1422871
2024-09-24 5.75 5.81 5.66 5.73 1133388
2024-09-25 5.64 5.65 5.49 5.52 1046305
2024-09-26 5.31 5.44 5.28 5.34 2052117
2024-09-27 5.48 5.70 5.47 5.62 1833300
2024-09-30 5.51 5.56 5.43 5.49 2692459
2024-10-01 5.43 5.60 5.39 5.49 2518963
2024-10-02 5.58 5.60 5.47 5.51 1344292
2024-10-03 5.52 5.66 5.45 5.65 1481112
2024-10-04 5.66 5.70 5.56 5.60 1590302
2024-10-07 5.66 5.71 5.54 5.56 1452030
2024-10-08 5.46 5.46 5.22 5.31 2310526
2024-10-09 5.28 5.31 5.24 5.24 2015278
2024-10-10 5.27 5.34 5.23 5.28 1444551
2024-10-11 5.28 5.44 5.25 5.37 1789005
2024-10-14 5.25 5.31 5.22 5.29 1283136
2024-10-15 5.14 5.17 5.09 5.10 3246712
2024-10-16 5.12 5.26 5.09 5.25 2138804
2024-10-17 5.15 5.23 5.08 5.21 1912479
2024-10-18 5.22 5.25 5.10 5.17 2428201
2024-10-21 5.17 5.21 5.04 5.07 2014893
2024-10-22 4.94 5.01 4.72 4.74 5162741
2024-10-23 4.76 4.77 4.68 4.70 2505397
2024-10-24 4.69 4.73 4.59 4.67 3160270
2024-10-25 4.85 4.87 4.68 4.70 1875771
2024-10-28 4.35 4.46 4.17 4.45 7705904
2024-10-29 4.47 4.47 4.28 4.29 3457929
2024-10-30 4.27 4.30 4.12 4.14 3209619
2024-10-31 4.14 4.26 4.13 4.19 4252007
2024-11-01 4.19 4.20 4.04 4.08 4110902
2024-11-04 4.22 4.29 4.14 4.19 2723884
2024-11-05 4.22 4.23 4.12 4.19 2610827
2024-11-06 4.26 4.43 4.24 4.41 5683138
2024-11-07 4.21 4.22 4.00 4.07 5421514
2024-11-08 3.99 4.03 3.76 3.96 9218797
2024-11-11 4.01 4.14 3.98 4.12 3611161
2024-11-12 4.08 4.12 3.98 4.00 2278256
2024-11-13 4.05 4.09 3.95 3.98 3910268
2024-11-14 4.15 4.23 4.07 4.14 7021229
2024-11-15 4.15 4.19 3.92 3.95 5294388
2024-11-18 3.97 4.10 3.96 4.04 6074168
2024-11-19 4.03 4.03 3.90 3.94 3021993
2024-11-20 3.97 3.97 3.83 3.86 3699827
2024-11-21 3.94 4.03 3.88 3.95 4404127
2024-11-22 3.97 4.12 3.97 4.05 4221705
2024-11-25 4.04 4.06 3.76 3.81 6829816
2024-11-26 3.80 3.83 3.61 3.62 4646289
2024-11-27 3.71 3.79 3.67 3.67 3558027
2024-11-29 3.75 3.80 3.69 3.72 1974237
2024-12-02 3.76 3.79 3.70 3.75 3186223
2024-12-03 3.79 3.81 3.62 3.66 3657976
2024-12-04 3.73 3.74 3.44 3.50 5001038
2024-12-05 3.48 3.54 3.38 3.45 4396977
2024-12-06 3.42 3.43 3.29 3.36 4194551
2024-12-09 3.46 3.67 3.46 3.63 5588125
2024-12-10 3.77 3.84 3.63 3.77 4005157
2024-12-11 3.95 3.95 3.76 3.86 3676261
2024-12-12 3.76 3.79 3.67 3.69 2074100
2024-12-13 3.71 3.96 3.68 3.73 5141330
2024-12-16 3.69 3.87 3.68 3.81 3908741
2024-12-17 3.75 3.85 3.74 3.81 3678116
2024-12-18 3.83 4.03 3.73 3.77 4586751
2024-12-19 3.74 3.80 3.63 3.66 4327180
2024-12-20 3.52 3.64 3.47 3.60 5445954
2024-12-23 3.57 3.76 3.57 3.72 3891781
2024-12-24 3.75 3.76 3.53 3.74 2646701
2024-12-26 3.74 3.77 3.66 3.74 1769349
2024-12-27 3.58 3.65 3.53 3.60 5805518
2024-12-30 3.60 3.75 3.57 3.72 11467973
2024-12-31 3.74 3.98 3.74 3.90 4368332
2025-01-02 4.00 4.11 3.97 4.05 4146268
2025-01-03 4.10 4.23 4.02 4.04 2998697
2025-01-06 4.13 4.19 4.02 4.06 2814745
2025-01-07 4.10 4.11 4.00 4.06 4372653
2025-01-08 3.97 3.98 3.81 3.86 4626652
2025-01-10 3.98 4.08 3.90 3.96 5182011
2025-01-13 4.01 4.01 3.80 3.84 5810449
2025-01-14 3.82 3.97 3.78 3.80 3557934
2025-01-15 3.89 3.93 3.77 3.82 4862659
2025-01-16 3.79 3.80 3.49 3.50 8639880
2025-01-17 3.55 3.63 3.45 3.47 5203567
2025-01-21 3.59 3.64 3.39 3.63 5606970
2025-01-22 3.66 3.66 3.39 3.41 4823473
2025-01-23 3.43 3.44 3.26 3.34 6104620
2025-01-24 3.39 3.65 3.39 3.51 7640053
2025-01-27 3.51 3.56 3.33 3.36 9017096
2025-01-28 3.36 3.42 3.22 3.40 6065938
2025-01-29 3.40 3.43 3.31 3.40 4654858
2025-01-30 3.44 3.47 3.33 3.41 6547053
2025-01-31 3.57 3.63 3.44 3.47 5664657
2025-02-03 3.43 3.44 3.31 3.37 5572698
2025-02-04 3.33 3.51 3.31 3.50 3286511
2025-02-05 3.50 3.60 3.44 3.57 3885562
2025-02-06 3.51 3.60 3.36 3.39 5671317
2025-02-07 3.42 3.46 3.24 3.25 5102074
2025-02-10 3.32 3.34 3.21 3.24 4686858
2025-02-11 3.22 3.30 3.18 3.26 3604207
2025-02-12 3.21 3.31 3.18 3.19 4114925
2025-02-13 3.20 3.30 3.16 3.27 6969578
2025-02-14 3.29 3.30 3.10 3.13 6377091
2025-02-18 3.19 3.19 3.03 3.06 14354014
2025-02-19 3.05 3.05 2.92 2.98 9255145
2025-02-20 3.20 3.23 2.90 3.05 9245439
2025-02-21 3.09 3.19 2.94 2.94 5277240
2025-02-24 2.96 2.96 2.84 2.90 5946034
2025-02-25 2.90 2.97 2.76 2.77 4766859
2025-02-26 2.79 2.79 2.64 2.67 6957065
2025-02-27 2.69 2.75 2.62 2.63 5160077
2025-02-28 2.61 2.61 2.51 2.52 6068644
2025-03-03 2.55 2.58 2.30 2.32 8817197
2025-03-04 2.30 2.39 2.18 2.34 10000567
2025-03-05 2.30 2.38 2.27 2.32 7024726
2025-03-06 2.32 2.33 2.20 2.27 8149779
2025-03-07 2.32 2.44 2.32 2.41 6181951
2025-03-10 2.37 2.40 2.22 2.29 4761796
2025-03-11 2.29 2.37 2.17 2.34 6853295
2025-03-12 2.36 2.36 2.18 2.20 5894273
2025-03-13 2.19 2.24 2.08 2.13 6117056
2025-03-14 2.17 2.26 2.10 2.25 5681340
2025-03-17 2.25 2.33 2.23 2.28 4228185
2025-03-18 2.35 2.36 2.26 2.32 4799035
2025-03-19 2.34 2.53 2.34 2.42 6236359
2025-03-20 2.42 2.45 2.35 2.42 2623111
2025-03-21 2.35 2.38 2.30 2.33 4773116
2025-03-24 2.36 2.40 2.33 2.39 2105000
2025-03-25 2.39 2.43 2.29 2.35 3011295
2025-03-26 2.37 2.42 2.35 2.38 3006914
2025-03-27 2.37 2.42 2.31 2.38 2966517
2025-03-28 2.36 2.37 2.22 2.24 2594425
2025-03-31 2.20 2.22 2.14 2.19 3292777
2025-04-01 2.19 2.33 2.17 2.29 3451378
2025-04-02 2.25 2.29 2.20 2.29 2555782
2025-04-03 2.13 2.16 1.94 1.94 7531026
2025-04-04 1.79 1.79 1.65 1.71 9790646
2025-04-07 1.66 1.92 1.62 1.83 8376029
2025-04-08 1.97 2.10 1.81 1.84 15468137
2025-04-09 1.79 2.22 1.73 2.20 15399579
2025-04-10 1.99 2.06 1.89 1.96 9602588
2025-04-11 1.97 2.03 1.92 2.01 6155824
2025-04-14 2.05 2.08 1.89 1.93 3981157
2025-04-15 1.93 1.97 1.88 1.88 2517060
2025-04-16 1.88 1.96 1.86 1.87 5031140
2025-04-17 1.91 2.01 1.89 1.95 5759754
2025-04-21 1.93 1.94 1.77 1.80 4245346
2025-04-22 1.87 1.87 1.76 1.80 5336924
2025-04-23 1.86 1.91 1.79 1.81 5148051
2025-04-24 1.81 1.85 1.76 1.81 3895654
2025-04-25 1.80 1.96 1.75 1.93 5323573
2025-04-28 1.94 2.00 1.84 1.84 3417233
2025-04-29 1.80 1.85 1.78 1.81 3913285
2025-04-30 1.79 1.81 1.68 1.70 5720969
2025-05-01 1.70 1.85 1.69 1.77 12891268
2025-05-02 1.80 1.84 1.70 1.72 4663244
2025-05-05 1.67 1.70 1.62 1.63 4523606
2025-05-06 1.65 1.79 1.65 1.71 6074676
2025-05-07 1.72 1.73 1.64 1.67 3443827
2025-05-08 1.72 1.85 1.70 1.79 5279845
2025-05-09 1.85 1.86 1.79 1.85 4096841
2025-05-12 1.95 2.02 1.89 1.90 4549927
2025-05-13 1.94 1.94 1.84 1.85 5496108
2025-05-14 1.82 1.91 1.81 1.88 3499696
2025-05-15 1.84 1.85 1.79 1.82 3177947
2025-05-16 1.82 1.85 1.75 1.78 4155465
2025-05-19 1.76 1.76 1.67 1.72 5541460
2025-05-20 1.72 1.72 1.68 1.69 3520952
2025-05-21 1.71 1.72 1.59 1.61 5956765
2025-05-22 1.66 1.69 1.55 1.62 8659943
2025-05-23 1.59 1.65 1.57 1.64 6199928
2025-05-27 1.70 1.77 1.65 1.75 12543789
2025-05-28 1.78 1.83 1.73 1.78 4552903
2025-05-29 1.80 1.90 1.80 1.84 4490801
2025-05-30 1.83 1.84 1.74 1.75 3506965
2025-06-02 1.82 1.86 1.77 1.78 4989997
2025-06-03 1.78 1.92 1.66 1.91 10814279
2025-06-04 1.90 1.95 1.82 1.84 4985578
2025-06-05 1.85 1.88 1.80 1.81 4694756
2025-06-06 1.85 1.94 1.85 1.93 4161994
2025-06-09 1.95 2.09 1.95 2.06 7331641
2025-06-10 2.09 2.28 2.07 2.23 9843882
2025-06-11 2.28 2.28 2.13 2.21 8863675
2025-06-12 2.18 2.21 2.12 2.19 5907107
2025-06-13 2.33 2.34 2.18 2.26 7454915
2025-06-16 2.25 2.26 2.14 2.23 5977755
2025-06-17 2.21 2.28 2.17 2.19 5239561
2025-06-18 2.22 2.35 2.20 2.24 11416400
2025-06-20 2.25 2.27 2.07 2.08 6625853
2025-06-23 2.10 2.15 2.00 2.01 5158187
2025-06-24 1.96 2.03 1.87 1.88 4351856
2025-06-25 1.89 1.89 1.81 1.83 3222038
2025-06-26 1.84 1.90 1.82 1.83 2278109
2025-06-27 1.84 1.87 1.79 1.83 5669072
2025-06-30 1.85 1.87 1.81 1.83 3042491
2025-07-01 1.85 1.99 1.82 1.95 4307895
2025-07-02 2.02 2.12 1.95 2.11 7459488
2025-07-03 2.06 2.12 2.03 2.11 11510021
2025-07-07 2.11 2.18 2.03 2.09 5122896
2025-07-08 2.04 2.16 2.04 2.12 5553088
2025-07-09 2.13 2.17 2.08 2.10 4086984
2025-07-10 2.10 2.16 2.07 2.08 3602648
2025-07-11 2.08 2.10 2.03 2.05 2719539
2025-07-14 2.02 2.03 1.93 1.96 5178796
2025-07-15 1.98 1.99 1.93 1.94 4613612
2025-07-16 1.93 1.95 1.85 1.89 4282518
2025-07-17 1.89 1.97 1.86 1.94 3096638
2025-07-18 1.97 1.99 1.87 1.88 2340815
2025-07-21 1.92 1.94 1.85 1.86 2183283
2025-07-22 1.88 2.00 1.88 2.00 3282619
2025-07-23 2.04 2.17 2.02 2.17 4097066
2025-07-24 2.14 2.25 2.11 2.23 3705335
2025-07-25 2.23 2.28 2.19 2.21 3028248
2025-07-28 2.23 2.31 2.23 2.28 3231819
2025-07-29 2.25 2.25 2.11 2.16 4044341
2025-07-30 2.17 2.20 1.97 1.99 3301664
2025-07-31 2.08 2.12 2.01 2.03 3900259
2025-08-01 1.99 2.02 1.86 1.88 7947559
2025-08-04 1.90 1.96 1.87 1.92 4090709
2025-08-05 2.10 2.20 2.00 2.17 8801640
2025-08-06 2.18 2.39 2.17 2.35 9082439
2025-08-07 2.38 2.47 2.22 2.26 5989407
2025-08-08 2.28 2.35 2.16 2.17 3929007
2025-08-11 2.24 2.31 2.14 2.21 4494004
2025-08-12 2.25 2.39 2.21 2.37 5638568
2025-08-13 2.41 2.62 2.38 2.61 13943235
2025-08-14 2.39 2.58 2.31 2.43 8026814
2025-08-15 2.43 2.46 2.30 2.31 3699314
2025-08-18 2.32 2.42 2.28 2.39 5739135
2025-08-19 2.41 2.41 2.30 2.35 2838399
2025-08-20 2.34 2.42 2.29 2.38 3370435
2025-08-21 2.37 2.51 2.35 2.48 3321751
2025-08-22 2.48 2.74 2.46 2.72 8411322
2025-08-25 2.72 2.86 2.68 2.83 7013852
2025-08-26 2.81 2.92 2.77 2.83 5638539
2025-08-27 2.80 2.97 2.80 2.93 5566881
2025-08-28 3.00 3.01 2.85 2.96 5143500
2025-08-29 2.96 3.01 2.85 2.91 3830963
2025-09-02 2.91 2.95 2.75 2.76 3515971
2025-09-03 2.74 2.82 2.71 2.77 2501081
2025-09-04 2.78 3.03 2.78 3.01 5780872
2025-09-05 2.98 3.14 2.97 3.04 7403483
2025-09-08 3.10 3.18 2.98 2.99 3468397
2025-09-09 2.99 3.15 2.99 3.04 5145947
2025-09-10 3.07 3.10 2.95 3.09 3352538
2025-09-11 3.04 3.10 3.02 3.07 2631323
2025-09-12 3.08 3.11 2.99 3.01 2260206
2025-09-15 3.03 3.13 3.03 3.04 2491089
2025-09-16 3.26 3.26 3.11 3.17 7234263
2025-09-17 3.15 3.20 3.01 3.05 6994453
2025-09-18 3.11 3.14 3.06 3.09 3708266
2025-09-19 3.07 3.07 2.94 2.95 6006895
2025-09-22 2.95 3.06 2.93 3.03 2741825
2025-09-23 3.06 3.17 3.03 3.04 3664825
2025-09-24 3.08 3.20 3.07 3.09 3881565
2025-09-25 3.00 3.06 2.95 2.98 3298645
2025-09-26 3.00 3.04 2.91 2.93 3640355
2025-09-29 2.90 2.91 2.73 2.74 3780247
2025-09-30 2.68 2.73 2.60 2.69 4989959
2025-10-01 2.65 2.81 2.65 2.80 2458864
2025-10-02 2.80 2.81 2.71 2.80 2713488
2025-10-03 2.79 2.89 2.77 2.86 5190699
2025-10-06 2.90 2.91 2.82 2.87 3193434
2025-10-07 2.86 2.87 2.71 2.75 4254042
2025-10-08 2.77 2.78 2.68 2.71 3513462
2025-10-09 2.73 2.81 2.58 2.70 5822879
2025-10-10 2.65 2.68 2.44 2.44 5420618
2025-10-13 2.51 2.67 2.47 2.66 3955815
2025-10-14 2.53 2.68 2.53 2.64 4565118
2025-10-15 2.64 2.75 2.63 2.68 2804758
2025-10-16 2.69 2.71 2.56 2.59 2494073
2025-10-17 2.55 2.61 2.53 2.58 1688198
2025-10-20 2.60 2.76 2.60 2.76 3241152
2025-10-21 2.75 2.81 2.66 2.68 2416274
2025-10-22 2.71 2.86 2.66 2.84 3769466
2025-10-23 3.03 3.10 2.94 3.08 13435995
2025-10-24 3.09 3.14 3.01 3.01 6024782
2025-10-27 3.13 3.19 3.08 3.14 7776238
2025-10-28 3.09 3.10 2.91 2.96 4376614
2025-10-29 3.03 3.12 2.99 3.04 4344024
2025-10-30 3.03 3.32 2.96 3.09 8206172
2025-10-31 3.11 3.15 3.00 3.10 4701384
2025-11-03 3.10 3.28 3.03 3.20 5790338
2025-11-04 3.03 3.14 2.98 3.01 3746661
2025-11-05 3.02 3.11 2.98 3.03 4267180
2025-11-06 3.10 3.33 3.03 3.21 6675079
2025-11-07 3.19 3.23 3.05 3.18 6309833
2025-11-10 3.23 3.35 3.14 3.21 3692350
2025-11-11 3.29 3.43 3.26 3.38 8017559
2025-11-12 3.37 3.61 3.36 3.41 7350320
2025-11-13 3.41 3.42 3.20 3.22 4491571
2025-11-14 3.16 3.34 3.11 3.24 4631340
2025-11-17 3.24 3.29 3.13 3.16 3844510
2025-11-18 3.12 3.19 3.04 3.13 3379695
2025-11-19 3.13 3.16 3.05 3.10 2436292
2025-11-20 3.19 3.25 2.97 2.99 4305708
2025-11-21 2.98 3.10 2.89 3.09 4159368
2025-11-24 3.14 3.19 3.07 3.16 2646953
2025-11-25 3.18 3.34 3.12 3.33 4393190
2025-11-26 3.30 3.31 3.26 3.27 3203445
2025-11-28 3.27 3.34 3.25 3.31 2367822
2025-12-01 3.27 3.53 3.27 3.45 5939483
2025-12-02 3.47 3.65 3.33 3.53 6143415
2025-12-03 3.55 3.79 3.55 3.79 6886947
2025-12-04 3.75 3.79 3.68 3.76 4597149
2025-12-05 3.85 4.17 3.85 4.05 7615380
2025-12-08 4.07 4.22 4.02 4.06 4650420
2025-12-09 4.06 4.48 4.06 4.36 14516376
2025-12-10 4.40 4.48 4.21 4.31 8280136
2025-12-11 4.26 4.44 4.20 4.28 5787944
2025-12-12 4.25 4.35 3.91 3.94 5306077
2025-12-15 3.94 4.00 3.86 3.96 4688536
2025-12-16 3.94 3.94 3.66 3.71 8360867
2025-12-17 3.75 3.75 3.58 3.72 5913647
2025-12-18 3.70 3.88 3.70 3.82 5422569
2025-12-19 3.90 4.02 3.90 3.90 6633266
2025-12-22 3.95 4.08 3.94 3.99 3922276
2025-12-23 4.00 4.08 3.95 4.01 4603729
2025-12-24 4.00 4.01 3.92 3.96 1331673
2025-12-26 3.96 4.01 3.89 3.97 2430788
2025-12-29 3.95 4.08 3.90 4.05 3230816
2025-12-30 4.18 4.18 4.05 4.06 3098611
2025-12-31 4.08 4.14 4.02 4.03 1905815
2026-01-02 4.06 4.10 3.99 3.99 4427426
2026-01-05 4.18 4.25 3.85 3.98 7149610
2026-01-06 4.07 4.21 4.00 4.13 5051152
2026-01-07 4.10 4.26 4.03 4.26 6381234
2026-01-08 4.18 4.25 4.12 4.22 4463678
2026-01-09 4.27 4.44 4.23 4.26 5092098
2026-01-12 4.25 4.31 4.17 4.18 4262922
2026-01-13 4.29 4.48 4.27 4.38 5578836
2026-01-14 4.40 4.55 4.37 4.51 5395387
2026-01-15 4.45 4.46 4.28 4.32 4419681
2026-01-16 4.33 4.39 4.26 4.26 3258845
2026-01-20 4.21 4.30 4.16 4.23 2750269
2026-01-21 4.23 4.41 4.23 4.38 3627615
2026-01-22 4.38 4.45 4.34 4.38 2432850
2026-01-23 4.41 4.65 4.41 4.47 8175278
2026-01-26 4.53 4.53 4.37 4.46 3929916
2026-01-27 4.46 4.55 4.44 4.51 4748920
2026-01-28 4.51 4.61 4.40 4.51 6935383
2026-01-29 4.67 4.86 4.48 4.66 5188345

Explore More About BORR

Coins representing dividend payouts and trends

BORR Dividend History

Discover Borr Drilling Limited's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BORR Stock Split History

Discover Borr Drilling Limited's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BORR Historical Prices

Explore Borr Drilling Limited's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.