BRZU Historical Prices

Summary

Key Stock Metrics

40.61

(January 2, 2025)

52-Week Low

88.91

(April 9, 2024)

52-Week High

14700.00

(April 12, 2013)

All-Time High

47.62

(March 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-04-12	14700.00	14700.00	13660.50	13923.70	1
2013-04-15	13230.00	13230.00	12330.50	12348.00	2
2013-04-17	12211.50	12211.50	12117.00	12159.00	1
2013-04-25	13352.50	13352.50	13352.50	13352.50	1
2013-04-26	13244.00	13244.00	12680.50	12738.67	2
2013-04-29	13202.00	13279.00	12257.00	13160.00	10
2013-05-01	13139.00	13422.50	13125.00	13212.50	5
2013-05-02	13391.00	13464.22	13226.50	13464.22	2
2013-05-03	14122.50	14122.50	13808.90	13808.90	2
2013-05-06	13517.00	13517.00	13181.00	13422.50	16
2013-05-07	14038.50	14199.50	13979.00	14010.50	2
2013-05-08	14626.50	14626.50	13839.00	14091.00	8
2013-05-09	14375.13	14375.13	13775.97	13775.97	2
2013-05-14	13482.00	13636.00	13167.00	13244.00	6
2013-05-15	13382.60	13382.60	13100.50	13100.50	3
2013-05-16	13405.00	13405.00	13405.00	13405.00	0
2013-05-20	13048.00	13601.00	13048.00	13527.50	10
2013-05-22	14115.50	14115.50	13426.00	13510.00	14
2013-05-23	12929.00	13342.00	12922.00	13328.00	13
2013-05-24	13072.50	13072.50	13072.50	13072.50	0
2013-05-28	13394.50	13615.00	13125.00	13125.00	2
2013-05-29	12575.50	12666.50	11553.50	11630.50	20
2013-05-30	11588.47	11588.47	11585.00	11585.00	0
2013-05-31	11399.50	11399.50	10675.00	10675.00	12
2013-06-03	11021.50	11056.82	11018.00	11056.82	4
2013-06-04	11147.50	11163.60	11147.50	11163.60	1
2013-06-05	10500.00	10500.00	10251.50	10251.50	5
2013-06-07	10202.50	10202.50	9859.50	9859.50	4
2013-06-10	9621.50	9621.50	9415.00	9484.97	6
2013-06-11	8823.50	9236.50	8750.00	8956.50	25
2013-06-12	9075.50	9075.50	8505.00	8505.00	8
2013-06-13	8753.54	9094.40	8753.50	9094.40	13
2013-06-14	8897.00	8904.00	8592.50	8603.00	12
2013-06-17	8715.00	8715.00	8169.00	8298.50	22
2013-06-18	8340.50	8501.50	8088.50	8221.50	28
2013-06-19	8123.50	8368.50	7404.18	7404.18	22
2013-06-20	6664.00	6870.85	6314.00	6765.50	48
2013-06-21	6706.00	6769.18	6443.47	6769.00	11
2013-06-24	6230.00	6387.50	5883.50	6387.50	25
2013-06-25	6688.50	6726.97	6443.50	6726.97	20
2013-06-26	7007.00	7136.50	6905.50	7091.00	32
2013-06-27	7420.00	7420.00	7262.50	7289.10	10
2013-06-28	6996.50	7000.00	6933.50	6969.20	3
2013-07-01	6828.50	7196.00	6828.50	7021.00	32
2013-07-02	6898.54	6898.54	6128.85	6272.00	28
2013-07-03	6125.00	6424.99	6072.50	6328.00	22
2013-07-05	5967.50	6013.00	5621.00	5903.80	21
2013-07-08	6114.50	6146.00	6024.90	6146.00	14
2013-07-09	6219.50	6258.00	6135.71	6226.47	9
2013-07-10	6181.00	6195.18	5988.50	6009.50	7
2013-07-11	6422.50	6653.50	6244.00	6629.00	109
2013-07-12	6517.00	6552.00	6300.00	6373.15	54
2013-07-15	6433.00	6993.00	6433.00	6912.50	51
2013-07-16	7031.50	7031.50	6604.50	6786.50	123
2013-07-17	7007.00	7188.97	7007.00	7140.00	80
2013-07-18	7196.00	7346.50	7140.00	7215.60	24
2013-07-19	7035.00	7035.00	6911.00	6912.78	16
2013-07-22	6982.50	7423.50	6982.50	7391.97	18
2013-07-23	7700.00	7763.00	7609.35	7665.00	59
2013-07-24	7560.00	7574.00	7039.62	7192.50	81
2013-07-25	7073.50	7409.50	7066.50	7409.50	66
2013-07-26	7366.80	7366.80	7070.00	7336.00	115
2013-07-29	7297.50	7301.00	7086.10	7133.00	17
2013-07-30	7105.00	7105.00	6850.20	6891.92	16
2013-07-31	6783.00	6965.00	6583.85	6790.35	56
2013-08-01	7045.50	7053.62	6945.54	6984.60	55
2013-08-02	6975.50	7241.50	6975.50	7038.50	28
2013-08-05	6909.00	6909.00	6703.62	6723.50	39
2013-08-06	6748.00	6751.50	6384.00	6436.50	36
2013-08-07	6451.90	6451.90	6335.00	6335.00	17
2013-08-08	6531.00	7082.11	6485.29	6940.50	39
2013-08-09	7049.00	7388.50	7049.00	7353.50	38
2013-08-12	7577.50	7840.00	7251.30	7316.75	132
2013-08-13	7276.50	7367.15	7038.50	7182.00	38
2013-08-14	7224.00	7350.00	7087.50	7091.00	84
2013-08-15	6741.00	7025.69	6650.00	6948.62	92
2013-08-16	6860.00	6860.00	6450.50	6580.00	109
2013-08-19	6475.56	6499.50	6258.00	6272.00	44
2013-08-20	6255.20	6414.17	6128.50	6128.50	45
2013-08-21	5985.00	6037.50	5701.50	5788.48	62
2013-08-22	5890.50	6111.00	5873.00	6034.00	49
2013-08-23	6352.50	6877.50	6289.50	6839.00	111
2013-08-26	6853.00	6853.00	6433.04	6433.04	61
2013-08-27	6177.50	6230.00	6041.00	6230.00	61
2013-08-28	6181.00	6478.50	6170.50	6247.05	57
2013-08-29	6240.50	6457.50	6104.88	6149.50	32
2013-08-30	6303.47	6303.47	5950.00	6083.00	51
2013-09-03	6475.00	6503.00	6300.00	6426.04	73
2013-09-04	6331.50	6573.00	6300.00	6573.00	14
2013-09-05	6674.50	7140.00	6661.41	7084.00	35
2013-09-06	7458.50	7619.47	7265.76	7546.00	105
2013-09-09	7763.00	8386.00	7763.00	8333.50	137
2013-09-10	8487.50	8613.50	8186.50	8393.00	136
2013-09-11	8249.54	8378.65	8022.00	8242.50	105
2013-09-12	8312.50	8312.50	8004.54	8022.00	70
2013-09-13	8081.50	8228.50	7980.00	8193.50	10
2013-09-16	8617.00	8656.34	8225.00	8235.50	48
2013-09-17	8491.25	8571.50	8431.50	8498.00	25
2013-09-18	8704.50	9940.00	8658.58	9870.00	120
2013-09-19	9772.00	9772.00	9382.94	9737.00	51
2013-09-20	9877.00	9877.00	9023.04	9114.00	82
2013-09-23	9215.50	9481.50	9215.50	9389.56	54
2013-09-24	9267.97	9499.00	9166.50	9446.50	48
2013-09-25	9104.48	9159.47	8903.65	9015.55	75
2013-09-26	9054.54	9065.00	8767.50	8869.00	17
2013-09-27	8813.00	8905.44	8743.35	8750.00	36
2013-09-30	8750.00	8895.60	8666.00	8764.00	44
2013-10-01	8799.00	8963.15	8773.10	8873.66	14
2013-10-02	9100.00	9275.00	9037.04	9275.00	16
2013-10-03	9166.50	9222.47	8851.85	8977.50	25
2013-10-04	8816.47	9120.30	8816.47	9100.00	40
2013-10-07	8904.00	9107.00	8862.00	9047.50	47
2013-10-08	8990.38	9018.17	8841.04	8928.50	12
2013-10-09	8997.21	9138.15	8814.30	9074.10	32
2013-10-10	9408.00	9593.50	9373.00	9583.00	34
2013-10-11	9509.50	9758.00	9464.00	9758.00	13
2013-10-14	9474.50	10258.50	9446.50	10167.47	33
2013-10-15	10027.50	10178.00	9887.50	9985.54	38
2013-10-16	10251.50	10626.00	10192.32	10220.00	76
2013-10-17	10384.50	10487.61	10315.62	10339.00	29
2013-10-18	10524.50	10626.00	10258.50	10269.00	20
2013-10-21	10493.00	10552.50	10265.15	10552.50	17
2013-10-22	10636.50	10965.50	10636.50	10902.50	55
2013-10-23	10608.50	10608.50	10062.50	10062.50	38
2013-10-24	9908.54	9908.54	9548.00	9835.00	55
2013-10-25	10003.00	10104.50	9898.00	9989.00	39
2013-10-28	10290.00	10514.70	10265.54	10409.00	28
2013-10-29	10479.00	10524.50	10318.00	10440.50	45
2013-10-30	10360.00	10524.15	10188.50	10447.47	29
2013-10-31	10528.00	10542.00	9933.00	10006.50	32
2013-11-01	9607.50	9797.90	9425.50	9618.00	36
2013-11-04	9870.00	9989.00	9807.00	9852.50	55
2013-11-05	9320.50	9362.50	8991.50	9016.00	48
2013-11-06	9100.00	9107.00	8925.00	8984.50	34
2013-11-07	9180.50	9184.00	8305.50	8305.50	62
2013-11-08	7962.50	8253.00	7752.50	8158.50	55
2013-11-11	8228.50	8228.50	7997.50	8109.50	8
2013-11-12	8001.00	8029.00	7745.50	7857.50	32
2013-11-13	7776.97	8078.00	7759.15	8075.20	38
2013-11-14	8225.00	8718.50	8211.35	8631.00	60
2013-11-15	8918.00	9065.00	8743.00	8988.70	53
2013-11-18	9264.50	9572.50	9250.08	9300.90	51
2013-11-19	9443.00	9443.00	8785.00	8816.50	56
2013-11-20	8732.50	8788.50	8319.50	8363.95	39
2013-11-21	8361.50	8507.10	8298.50	8316.00	22
2013-11-22	8613.50	8768.45	8599.50	8727.64	11
2013-11-25	8571.50	8620.50	8281.00	8326.50	34
2013-11-26	8176.00	8176.00	7972.65	8106.00	58
2013-11-27	8106.00	8106.00	7787.50	7833.00	33
2013-11-29	7899.50	8058.51	7899.50	8055.88	17
2013-12-02	7686.00	7714.00	7206.50	7210.00	72
2013-12-03	7122.50	7273.00	6755.00	6879.60	87
2013-12-04	6755.00	6881.00	6551.13	6839.00	95
2013-12-05	6688.50	7059.54	6688.50	6881.00	69
2013-12-06	7122.50	7297.50	7080.47	7185.50	79
2013-12-09	7283.50	7395.47	7283.50	7315.00	46
2013-12-10	7371.00	7413.00	7294.00	7294.70	42
2013-12-11	7066.50	7080.50	6611.50	6688.50	84
2013-12-12	6622.00	6723.50	6503.04	6723.50	80
2013-12-13	6853.00	6856.15	6657.00	6759.62	28
2013-12-16	6912.50	7049.00	6772.50	6772.50	64
2013-12-17	6940.50	6940.50	6751.50	6798.75	23
2013-12-18	6846.00	7346.50	6695.50	7119.00	60
2013-12-19	6797.00	7000.00	6650.00	6849.50	58
2013-12-20	6671.00	6737.47	6482.04	6492.50	44
2013-12-23	6744.50	6884.50	6737.50	6846.00	56
2013-12-24	6951.00	6965.00	6807.50	6965.00	37
2013-12-26	6933.50	6947.50	6794.20	6909.00	20
2013-12-27	6917.75	7091.00	6912.50	7091.00	45
2013-12-30	7119.00	7223.55	6912.50	6940.50	21
2013-12-31	6965.00	7141.40	6965.00	7087.50	27
2014-01-02	6615.00	6615.00	6356.00	6454.00	97
2014-01-03	6555.50	6562.50	6321.04	6503.00	55
2014-01-06	6401.50	6408.50	6244.35	6279.00	59
2014-01-07	6587.00	6604.50	6249.39	6289.50	29
2014-01-08	6345.50	6345.50	6055.00	6111.00	48
2014-01-09	6020.00	6020.00	5673.50	5838.00	170
2014-01-10	5971.04	6195.00	5971.04	6174.00	39
2014-01-13	6202.00	6230.00	5883.50	5960.50	62
2014-01-14	6062.00	6163.50	6020.00	6114.50	31
2014-01-15	6170.54	6310.47	6139.00	6139.00	32
2014-01-16	6226.50	6226.50	5978.00	6013.00	62
2014-01-17	5985.00	6032.22	5925.05	5960.50	26
2014-01-21	5824.00	5897.99	5610.50	5733.00	204
2014-01-22	5838.00	5981.50	5791.10	5957.00	69
2014-01-23	5880.00	5880.00	5306.00	5482.19	126
2014-01-24	5180.00	5180.00	4910.50	5026.00	188
2014-01-27	5022.50	5099.50	4900.00	5022.50	195
2014-01-28	5061.00	5152.00	5001.50	5050.50	54
2014-01-29	4721.50	4924.50	4630.50	4739.00	159
2014-01-30	5001.50	5024.08	4805.50	4868.50	40
2014-01-31	4658.50	4961.60	4602.50	4739.00	57
2014-02-03	4767.00	4767.00	4311.97	4311.97	182
2014-02-04	4620.00	4781.00	4557.35	4691.65	60
2014-02-05	4707.50	4707.50	4527.25	4637.54	23
2014-02-06	4816.00	5141.47	4816.00	5068.00	109
2014-02-07	5274.50	5306.04	5082.00	5225.50	84
2014-02-10	5152.00	5152.00	4900.00	4973.50	31
2014-02-11	4900.00	5288.78	4900.00	5246.50	55
2014-02-12	5229.00	5246.50	4854.50	4938.50	67
2014-02-13	4739.00	5162.64	4704.00	5149.20	70
2014-02-14	5103.00	5337.47	5089.00	5217.10	278
2014-02-18	5015.50	5061.00	4753.00	4763.50	163
2014-02-19	4616.50	4909.63	4616.50	4884.25	61
2014-02-20	5032.30	5148.50	4909.42	5011.97	76
2014-02-21	5137.97	5330.50	5124.56	5222.00	228
2014-02-24	5288.50	5407.50	5204.50	5260.50	177
2014-02-25	5278.00	5278.00	5046.13	5047.00	34
2014-02-26	5113.50	5180.00	4998.00	5061.00	33
2014-02-27	5215.00	5551.00	5169.50	5533.50	354
2014-02-28	5365.50	5397.00	5120.54	5296.20	178
2014-03-03	4987.50	4987.50	4725.00	4882.50	351
2014-03-04	5180.00	5257.00	4970.00	5145.00	181
2014-03-05	5075.00	5232.50	5031.60	5194.00	113
2014-03-06	5369.00	5539.80	5355.35	5376.00	154
2014-03-07	5246.50	5246.50	4886.00	5000.56	166
2014-03-10	4882.50	4882.50	4634.00	4728.54	347
2014-03-11	4875.50	4900.00	4620.00	4651.50	238
2014-03-12	4658.50	4767.00	4588.85	4755.49	43
2014-03-13	4942.00	4945.47	4550.00	4595.50	268
2014-03-14	4536.00	4651.50	4480.00	4567.50	144
2014-03-17	4609.50	4735.47	4609.33	4644.50	57
2014-03-18	4626.97	5029.50	4626.97	4994.50	480
2014-03-19	4980.50	5281.47	4952.50	5043.54	256
2014-03-20	5008.50	5463.50	4900.00	5393.50	600
2014-03-21	5285.00	5649.00	5250.00	5441.63	531
2014-03-24	5589.05	5740.00	5456.50	5678.47	337
2014-03-25	5736.50	5967.50	5736.50	5911.50	285
2014-03-26	5943.00	6051.50	5782.00	5799.50	552
2014-03-27	6191.50	6689.20	5995.50	6618.50	517
2014-03-28	6688.50	7013.97	6680.80	6762.77	552
2014-03-31	6825.00	6982.50	6807.50	6842.50	178
2014-04-01	6982.50	7035.00	6720.00	6895.00	103
2014-04-02	6888.00	7395.50	6860.00	7395.50	159
2014-04-03	7346.50	7346.50	6933.50	7133.35	215
2014-04-04	7714.00	7900.20	7290.50	7367.50	311
2014-04-07	7549.50	8039.50	7521.50	7945.00	250
2014-04-08	8484.00	8641.47	7772.10	7882.00	553
2014-04-09	7630.00	8066.35	7406.00	7854.00	200
2014-04-10	7875.00	7973.00	7682.54	7726.25	185
2014-04-11	7553.00	8011.50	7479.50	7952.00	88
2014-04-14	8039.50	8081.15	7787.50	7871.50	115
2014-04-15	7756.00	7756.00	6926.50	7217.00	394
2014-04-16	7444.50	7532.11	7241.50	7532.11	81
2014-04-17	7360.71	8008.00	7283.50	7952.00	149
2014-04-21	8039.50	8102.50	7693.35	7871.50	111
2014-04-22	7717.50	7979.97	7623.00	7784.00	161
2014-04-23	7700.00	7780.50	7563.50	7759.50	52
2014-04-24	7885.50	8008.00	7588.35	7906.50	71
2014-04-25	7700.00	7700.00	7350.04	7553.00	152
2014-04-28	7430.50	7745.47	7283.54	7700.00	53
2014-04-29	8015.00	8291.15	7780.47	7805.00	187
2014-04-30	7696.50	7791.00	7525.00	7707.04	71
2014-05-01	7577.50	7661.50	7428.75	7609.00	95
2014-05-02	7735.00	8403.50	7735.00	8400.00	421
2014-05-05	8270.50	8417.50	7994.00	8238.13	94
2014-05-06	8186.50	8655.15	8186.50	8533.00	254
2014-05-07	8505.00	8816.50	8368.50	8792.00	227
2014-05-08	8872.50	8956.50	8512.00	8536.50	207
2014-05-09	8417.50	8564.50	8326.50	8414.00	211
2014-05-12	8540.00	8813.00	8540.00	8813.00	93
2014-05-13	8799.00	9026.50	8718.50	8718.50	174
2014-05-14	8771.00	9100.00	8734.81	9013.90	116
2014-05-15	8869.00	8932.00	8400.00	8645.00	107
2014-05-16	8907.50	8916.95	8683.50	8802.50	123
2014-05-19	8624.00	8648.50	8496.60	8617.00	98
2014-05-20	8515.50	8708.00	7983.50	8036.00	212
2014-05-21	8071.00	8242.50	8071.00	8134.00	52
2014-05-22	8281.00	8281.00	8039.50	8228.50	73
2014-05-23	8190.00	8238.65	7968.38	8029.00	112
2014-05-27	8165.50	8249.50	7591.50	7672.00	104
2014-05-28	7717.50	8004.50	7619.15	7913.50	84
2014-05-29	8057.00	8100.79	7784.04	7861.00	57
2014-05-30	7654.50	7654.50	7283.50	7367.50	114
2014-06-02	7245.00	7336.00	7063.00	7115.50	191
2014-06-03	7154.00	7332.50	7119.00	7234.50	176
2014-06-04	7203.00	7203.00	7017.50	7059.50	234
2014-06-05	7346.50	7410.62	7199.50	7199.50	115
2014-06-06	7931.00	8043.00	7826.04	7962.50	267
2014-06-09	8162.00	8771.00	8102.50	8690.50	466
2014-06-10	8575.00	8816.50	8519.00	8792.00	206
2014-06-11	9075.50	9089.50	8837.54	8968.05	131
2014-06-12	9047.50	9047.50	8578.50	8711.50	216
2014-06-13	8767.50	8932.70	8746.50	8876.00	150
2014-06-16	8879.50	8882.97	8697.50	8725.50	105
2014-06-17	8533.00	8533.00	8260.00	8501.50	146
2014-06-18	8371.16	9082.50	8316.00	9044.00	254
2014-06-19	8879.50	9082.50	8610.00	8767.50	103
2014-06-20	8722.00	8834.00	8694.00	8778.00	48
2014-06-23	8862.00	8865.47	8641.50	8771.00	61
2014-06-24	8669.50	9082.50	8583.58	8652.00	91
2014-06-25	8942.50	8942.50	8522.50	8599.50	60
2014-06-26	8547.00	8711.50	8428.00	8645.00	44
2014-06-27	8610.00	8648.50	8329.65	8522.50	54
2014-06-30	8515.50	8515.50	8207.50	8361.50	91
2014-07-01	8438.50	8694.00	8326.50	8414.00	116
2014-07-02	8330.00	8330.00	8032.50	8137.50	140
2014-07-03	8008.00	8445.50	7997.50	8372.00	92
2014-07-07	8449.00	8508.50	8337.00	8424.50	66
2014-07-08	8617.00	8617.00	8368.50	8368.50	38
2014-07-09	8477.00	8900.50	8477.00	8704.50	63
2014-07-10	8526.00	8816.50	8418.03	8785.00	92
2014-07-11	8743.00	8967.00	8662.50	8918.00	74
2014-07-14	9128.00	9516.50	9128.00	9485.00	223
2014-07-15	9450.00	9495.50	9205.00	9460.50	78
2014-07-16	9548.00	9656.50	9194.50	9275.00	90
2014-07-17	9100.00	9233.00	8687.00	8774.50	108
2014-07-18	9212.00	9887.50	9212.00	9716.00	160
2014-07-21	9800.00	10213.00	9668.75	10153.50	114
2014-07-22	10325.00	10566.50	10220.00	10517.50	99
2014-07-23	10150.00	10202.50	9926.00	10069.50	190
2014-07-24	10181.50	10391.50	10097.75	10370.50	141
2014-07-25	10223.50	10244.50	10017.70	10111.50	71
2014-07-28	10143.00	10202.50	9936.50	10146.50	54
2014-07-29	10041.50	10241.00	9705.54	9752.75	151
2014-07-30	9646.00	9719.50	9173.50	9448.25	152
2014-07-31	8830.50	8956.47	8424.50	8635.27	197
2014-08-01	8634.50	8879.50	8365.00	8725.50	205
2014-08-04	8977.50	8995.00	8575.00	8963.50	70
2014-08-05	8802.50	9023.00	8529.15	8568.00	287
2014-08-06	8575.00	8837.50	8396.50	8732.50	43
2014-08-07	8911.00	8911.00	8305.50	8424.50	48
2014-08-08	8155.00	8354.47	8018.50	8340.50	86
2014-08-11	8574.97	8875.65	8533.00	8875.65	58
2014-08-12	8722.00	8875.65	8673.00	8771.00	33
2014-08-13	8949.50	8991.15	8155.00	8365.35	142
2014-08-14	8498.00	8658.65	8441.65	8527.05	48
2014-08-15	8914.50	9138.47	8655.15	9065.00	106
2014-08-18	9366.00	9489.55	9198.00	9471.00	95
2014-08-19	9422.00	9992.50	9369.54	9947.00	154
2014-08-20	9866.50	10192.00	9750.13	9989.00	112
2014-08-21	10150.00	10167.40	9947.00	9968.00	80
2014-08-22	9856.00	9856.00	9439.50	9614.50	92
2014-08-25	9789.50	10104.50	9726.15	10017.00	69
2014-08-26	10314.50	10535.00	10167.50	10496.50	646
2014-08-27	10699.50	11328.80	10595.20	11252.50	398
2014-08-28	10944.50	11179.46	10727.50	11011.00	128
2014-08-29	11231.50	11585.00	10937.50	11564.00	119
2014-09-02	11203.50	11871.58	11008.20	11699.38	245
2014-09-03	11949.00	12099.50	11557.00	11753.00	137
2014-09-04	11476.50	11767.00	11095.04	11161.50	238
2014-09-05	11259.50	11309.76	10860.50	11193.00	57
2014-09-08	11420.50	11420.50	10073.00	10108.00	172
2014-09-09	9842.00	10029.95	9375.21	9464.00	176
2014-09-10	9264.50	9268.00	8827.00	9194.50	675
2014-09-11	9229.50	9527.84	9201.50	9243.50	216
2014-09-12	8561.00	8645.00	7951.30	8074.08	573
2014-09-15	8099.00	8371.90	8023.75	8337.04	272
2014-09-16	8739.50	9555.00	8708.00	9037.00	558
2014-09-17	9289.00	9289.00	8683.50	8715.00	268
2014-09-18	8435.00	8725.50	8260.00	8312.50	187
2014-09-19	8445.50	8445.50	7812.00	7973.00	435
2014-09-22	7325.50	7451.50	7087.50	7385.00	378
2014-09-23	7364.00	7630.00	6996.50	7185.50	293
2014-09-24	7073.50	7553.00	6926.50	7479.50	242
2014-09-25	7154.00	7213.50	6801.13	6842.50	429
2014-09-26	6898.50	7402.50	6898.50	7304.50	319
2014-09-29	5971.00	6419.00	5932.50	6048.00	767
2014-09-30	5862.50	6025.85	5705.00	5883.50	906
2014-10-01	5600.00	5750.50	5221.65	5290.25	1427
2014-10-02	5379.50	5600.00	5068.00	5401.20	1200
2014-10-03	5400.50	5834.05	5330.50	5810.00	1271
2014-10-06	7357.00	7399.00	6839.00	6877.50	1212
2014-10-07	7301.00	7521.50	7070.00	7192.50	526
2014-10-08	7556.50	7556.50	6596.63	7280.00	429
2014-10-09	7518.00	7589.75	7213.50	7213.50	296
2014-10-10	6905.50	6937.00	6300.00	6331.50	219
2014-10-13	7063.00	7647.54	7017.50	7332.50	316
2014-10-14	7115.50	7633.50	6996.50	7346.50	488
2014-10-15	6552.00	6583.47	5768.00	6230.04	1092
2014-10-16	5460.00	5914.97	5449.92	5612.25	1271
2014-10-17	5883.50	6278.97	5740.00	6228.25	529
2014-10-20	5687.50	5775.35	5485.38	5596.50	451
2014-10-21	4770.50	5166.04	4756.50	4914.00	1428
2014-10-22	4966.50	5082.00	4665.50	4781.00	530
2014-10-23	4476.50	4578.00	4149.25	4259.50	1780
2014-10-24	4518.50	5026.00	4486.37	4795.00	1756
2014-10-27	3734.50	4224.50	3675.00	4109.00	4868
2014-10-28	4480.00	4721.50	4378.50	4629.80	2576
2014-10-29	4879.00	4900.00	4364.15	4553.50	1606
2014-10-30	4987.50	5188.72	4879.00	5113.50	1556
2014-10-31	4945.50	5306.35	4910.50	5285.00	1113
2014-11-03	4980.50	5008.50	4742.54	4893.00	1074
2014-11-04	4900.00	5075.00	4735.54	4959.50	608
2014-11-05	4847.50	4907.00	4742.54	4840.50	399
2014-11-06	4508.00	4550.00	4217.50	4284.00	1639
2014-11-07	4389.00	4480.00	4322.50	4473.00	625
2014-11-10	4648.00	4651.50	4294.50	4326.00	1489
2014-11-11	4284.00	4329.50	4140.54	4315.50	714
2014-11-12	4459.00	4592.00	4298.00	4305.00	548
2014-11-13	4347.00	4350.50	4238.50	4238.50	214
2014-11-14	3713.50	3969.00	3713.50	3920.00	1559
2014-11-17	4032.00	4032.00	3727.50	3804.50	818
2014-11-18	3829.00	4109.00	3797.50	4049.50	1427
2014-11-19	4284.00	4445.00	4098.50	4413.50	790
2014-11-20	4777.50	4777.50	4235.00	4476.50	1178
2014-11-21	4777.50	5444.60	4777.50	5397.00	1980
2014-11-24	5155.50	5291.65	4897.55	4917.50	1390
2014-11-25	5299.00	5299.00	4921.00	4928.00	961
2014-11-26	5148.50	5216.93	5052.95	5120.50	647
2014-11-28	4795.00	4795.00	4567.50	4613.00	596
2014-12-01	4301.50	4301.50	3972.47	4089.75	1057
2014-12-02	4056.50	4063.54	3840.38	3864.00	808
2014-12-03	4032.00	4126.50	3976.00	3976.00	513
2014-12-04	3825.50	3856.37	3682.00	3755.50	1242
2014-12-05	3724.00	3871.00	3640.00	3808.00	571
2014-12-08	3741.50	3741.50	3335.50	3415.65	1056
2014-12-09	3363.50	3472.00	3286.01	3412.50	461
2014-12-10	3388.00	3388.00	3199.00	3209.50	789
2014-12-11	3090.50	3220.00	3024.35	3062.50	1057
2014-12-12	3066.00	3066.00	2798.74	2807.00	1341
2014-12-15	2789.50	2796.50	2395.05	2492.00	1505
2014-12-16	2348.50	2520.00	2207.28	2376.50	1932
2014-12-17	2523.50	2859.50	2509.50	2726.50	1956
2014-12-18	2975.00	3041.50	2800.00	2870.00	1591
2014-12-19	2964.50	3062.50	2922.50	2971.50	1041
2014-12-22	3045.00	3136.35	2999.50	3115.00	684
2014-12-23	3083.50	3101.00	2926.00	3073.00	756
2014-12-24	3090.50	3111.50	2971.54	3087.00	455
2014-12-26	3150.00	3216.50	3045.00	3069.50	460
2014-12-29	3059.00	3167.50	3045.00	3080.00	246
2014-12-30	3213.00	3244.47	3087.00	3143.00	384
2014-12-31	3146.50	3146.50	2975.00	3083.50	233
2015-01-02	2954.00	2954.00	2712.50	2793.00	801
2015-01-05	2513.00	2560.25	2485.00	2502.50	1008
2015-01-06	2597.00	2670.50	2521.26	2639.00	327
2015-01-07	2870.00	2932.97	2812.95	2838.50	426
2015-01-08	2901.50	3055.50	2870.00	2992.50	748
2015-01-09	2947.00	2990.40	2887.50	2952.18	374
2015-01-12	2751.00	2772.00	2684.50	2744.00	399
2015-01-13	2859.50	2954.00	2761.50	2842.04	411
2015-01-14	2845.50	2957.50	2800.00	2933.00	430
2015-01-15	3020.50	3034.50	2796.50	2803.50	800
2015-01-16	2957.50	3069.50	2950.50	3059.00	574
2015-01-20	2894.50	2943.15	2803.15	2922.50	900
2015-01-21	2978.50	3258.50	2975.00	3206.00	545
2015-01-22	3377.50	3437.00	3248.00	3367.00	692
2015-01-23	3195.50	3199.00	3059.00	3073.00	1303
2015-01-26	3003.00	3083.50	2955.05	3003.00	255
2015-01-27	2915.50	3150.00	2887.50	3110.80	354
2015-01-28	2954.00	2999.50	2845.36	2863.00	780
2015-01-29	2912.00	2912.00	2761.50	2870.00	411
2015-01-30	2478.00	2558.50	2430.86	2464.00	1538
2015-02-02	2415.00	2565.50	2415.00	2548.00	467
2015-02-03	2667.00	2782.50	2642.50	2761.50	1017
2015-02-04	2523.50	2723.04	2513.00	2660.00	602
2015-02-05	2590.00	2754.50	2590.00	2716.00	632
2015-02-06	2481.50	2513.00	2422.00	2478.00	1102
2015-02-09	2418.50	2605.75	2418.50	2565.50	878
2015-02-10	2450.00	2453.50	2282.98	2348.50	1578
2015-02-11	2180.50	2236.50	2100.88	2213.75	1838
2015-02-12	2338.00	2464.00	2338.00	2453.50	1646
2015-02-13	2485.00	2593.15	2485.00	2579.50	1561
2015-02-17	2632.00	2656.50	2485.00	2653.00	1019
2015-02-18	2632.00	2708.97	2572.15	2660.00	617
2015-02-19	2558.50	2641.98	2499.00	2558.50	586
2015-02-20	2481.50	2562.00	2440.90	2534.00	1274
2015-02-23	2576.00	2597.00	2471.00	2516.50	399
2015-02-24	2520.00	2747.50	2485.00	2723.00	735
2015-02-25	2541.00	2632.00	2492.00	2597.00	1099
2015-02-26	2544.50	2583.00	2499.00	2537.50	679
2015-02-27	2600.50	2759.75	2583.00	2635.50	1148
2015-03-02	2586.50	2590.00	2408.00	2450.00	1507
2015-03-03	2415.00	2488.50	2380.00	2385.25	775
2015-03-04	2215.50	2226.00	2110.50	2187.50	2911
2015-03-05	2135.00	2135.00	2047.54	2089.50	1681
2015-03-06	1953.00	1981.00	1906.03	1928.50	1880
2015-03-09	1837.50	1844.50	1715.00	1715.00	3125
2015-03-10	1725.50	1739.50	1631.00	1666.00	1894
2015-03-11	1641.50	1725.50	1617.04	1690.50	1707
2015-03-12	1778.00	1788.50	1624.00	1645.00	1372
2015-03-13	1512.00	1512.00	1396.50	1480.50	2487
2015-03-16	1561.00	1564.57	1485.75	1512.00	905
2015-03-17	1466.50	1656.55	1466.50	1648.50	1102
2015-03-18	1613.50	1830.50	1591.52	1792.00	2480
2015-03-19	1711.50	1729.07	1578.50	1601.25	1773
2015-03-20	1736.00	1825.95	1732.50	1806.00	1685
2015-03-23	1841.00	1928.50	1830.50	1921.50	1880
2015-03-24	1988.00	1995.00	1856.89	1921.50	2658
2015-03-25	1970.50	1981.00	1827.00	1827.00	1200
2015-03-26	1806.00	1820.00	1676.50	1701.00	2205
2015-03-27	1655.50	1673.00	1575.00	1592.50	1099
2015-03-30	1610.00	1743.00	1610.00	1722.00	948
2015-03-31	1732.50	1799.35	1687.00	1771.00	1416
2015-04-01	1890.00	1977.50	1865.50	1921.50	2550
2015-04-02	1988.00	2110.50	1984.50	2093.00	2103
2015-04-06	2194.50	2268.00	2156.00	2177.00	3382
2015-04-07	2156.00	2201.47	2124.50	2142.00	1416
2015-04-08	2310.00	2348.50	2243.50	2282.00	2158
2015-04-09	2313.50	2362.50	2247.00	2271.50	1629
2015-04-10	2229.50	2327.50	2229.50	2324.00	1080
2015-04-13	2289.00	2373.00	2184.00	2191.00	1535
2015-04-14	2282.00	2331.00	2215.47	2303.00	1043
2015-04-15	2352.00	2485.00	2320.50	2478.00	2828
2015-04-16	2464.00	2530.50	2411.50	2481.50	1790
2015-04-17	2331.00	2376.47	2281.27	2331.00	2457
2015-04-20	2352.00	2365.97	2268.00	2324.00	1695
2015-04-21	2380.00	2390.50	2310.00	2317.00	1148
2015-04-22	2355.50	2520.00	2348.47	2485.00	2259
2015-04-23	2397.50	2702.00	2394.00	2688.00	2605
2015-04-24	2761.50	2887.50	2751.00	2887.50	2729
2015-04-27	2919.00	2966.74	2796.50	2803.50	3045
2015-04-28	2926.00	2926.00	2775.50	2803.50	1549
2015-04-29	2747.50	2819.18	2654.58	2709.00	1736
2015-04-30	2705.50	2705.50	2541.00	2663.50	1889
2015-05-01	2709.00	2723.00	2593.50	2663.50	905
2015-05-04	2642.50	2670.50	2604.00	2649.50	918
2015-05-05	2660.00	2834.97	2656.50	2751.00	1818
2015-05-06	2877.00	2884.00	2653.00	2677.50	1619
2015-05-07	2705.50	2733.50	2607.50	2723.00	1120
2015-05-08	2845.50	2901.50	2747.50	2877.07	1777
2015-05-11	2880.50	2883.93	2674.00	2695.00	1333
2015-05-12	2681.00	2803.50	2667.00	2719.50	1107
2015-05-13	2789.50	2789.50	2590.00	2628.50	1077
2015-05-14	2702.00	2796.50	2677.50	2775.50	1121
2015-05-15	2737.00	2898.00	2698.50	2852.50	1086
2015-05-18	2849.00	2849.00	2590.00	2628.50	2698
2015-05-19	2569.00	2576.00	2474.50	2495.50	1841
2015-05-20	2498.30	2566.20	2439.50	2510.20	2030
2015-05-21	2419.90	2463.65	2380.00	2429.70	2030
2015-05-22	2397.50	2398.55	2194.50	2214.45	3694
2015-05-26	2142.70	2148.30	1992.20	1997.10	5131
2015-05-27	1942.50	2073.01	1907.15	2057.65	3853
2015-05-28	1986.25	2011.45	1914.85	2006.90	2297
2015-05-29	2002.77	2002.77	1841.35	1848.00	3393
2015-06-01	1883.70	1904.00	1841.00	1884.40	2980
2015-06-02	1965.25	2082.50	1959.65	2073.05	3442
2015-06-03	2076.55	2096.85	1996.75	2013.20	2005
2015-06-04	1960.00	2012.15	1899.80	1926.75	1852
2015-06-05	1883.70	1955.21	1835.40	1915.20	2326
2015-06-08	2006.55	2008.83	1971.90	1975.75	1386
2015-06-09	2015.30	2052.75	1984.85	1993.95	1462
2015-06-10	2170.00	2173.15	2061.15	2075.85	3723
2015-06-11	2032.80	2085.27	1969.45	2079.35	1988
2015-06-12	2046.10	2054.15	1984.85	2027.90	1482
2015-06-15	1972.25	2028.60	1945.30	1979.25	3209
2015-06-16	2030.70	2144.10	2030.00	2107.35	1927
2015-06-17	2053.45	2154.95	2004.81	2126.25	3385
2015-06-18	2180.85	2257.50	2135.70	2240.70	2103
2015-06-19	2135.35	2162.65	2073.75	2094.75	2719
2015-06-22	2202.20	2213.75	2139.20	2148.65	1763
2015-06-23	2141.30	2179.10	2116.80	2156.35	1208
2015-06-24	2150.75	2198.00	2086.00	2108.75	1247
2015-06-25	2094.40	2094.75	1950.90	1988.35	3230
2015-06-26	2021.34	2088.10	2016.55	2071.30	849
2015-06-29	1976.10	2012.41	1917.65	1967.70	2727
2015-06-30	2028.95	2055.55	1982.75	2010.40	1333
2015-07-01	2021.95	2038.40	1915.90	1923.25	1586
2015-07-02	1977.85	2048.90	1977.15	2046.10	2049
2015-07-06	1838.20	1913.10	1811.60	1851.15	3136
2015-07-07	1780.45	1831.20	1667.79	1824.55	3666
2015-07-08	1736.70	1745.38	1653.75	1657.25	3142
2015-07-09	1758.40	1817.20	1701.00	1704.85	2821
2015-07-10	1795.85	1861.30	1752.80	1856.75	2935
2015-07-13	1881.60	1956.85	1845.20	1955.10	2728
2015-07-14	1927.45	2010.40	1912.40	1972.60	1491
2015-07-15	1935.15	1951.25	1897.00	1930.25	1596
2015-07-16	1979.60	1979.60	1876.35	1906.45	1270
2015-07-17	1897.70	1906.10	1761.55	1765.05	2425
2015-07-20	1732.50	1732.50	1675.10	1699.60	3110
2015-07-21	1697.15	1751.75	1697.15	1724.80	1056
2015-07-22	1656.90	1661.80	1556.80	1588.30	5511
2015-07-23	1476.30	1528.10	1383.55	1393.00	8363
2015-07-24	1332.10	1362.90	1242.50	1292.20	6370
2015-07-27	1251.60	1293.54	1221.67	1228.15	6175
2015-07-28	1269.45	1297.80	1162.70	1288.00	9633
2015-07-29	1306.55	1375.50	1277.50	1366.75	3534
2015-07-30	1361.50	1375.85	1263.85	1288.00	2177
2015-07-31	1334.55	1366.40	1285.20	1307.60	2627
2015-08-03	1268.05	1274.35	1216.95	1224.30	2735
2015-08-04	1212.75	1238.65	1170.75	1216.95	4157
2015-08-05	1222.20	1236.20	1179.61	1185.10	2261
2015-08-06	1140.65	1156.32	1099.77	1114.75	4616
2015-08-07	1085.35	1110.90	1046.85	1059.45	3782
2015-08-10	1071.00	1175.30	1064.00	1175.30	3772
2015-08-11	1089.20	1107.40	1030.40	1080.10	2906
2015-08-12	1067.85	1072.05	1025.15	1055.60	1790
2015-08-13	1041.95	1041.95	978.95	984.55	2410
2015-08-14	1008.70	1026.20	989.80	994.35	1976
2015-08-17	980.35	1022.35	973.35	982.10	1886
2015-08-18	959.00	1043.35	934.85	1002.05	3552
2015-08-19	956.90	968.80	878.15	931.00	5182
2015-08-20	919.80	968.80	906.50	957.25	3436
2015-08-21	896.70	905.10	862.75	864.50	3291
2015-08-24	686.00	814.45	661.50	746.20	4193
2015-08-25	827.05	828.10	726.25	728.35	3625
2015-08-26	734.30	816.20	707.00	814.10	13391
2015-08-27	856.80	950.60	855.75	935.90	6789
2015-08-28	891.10	936.25	856.45	872.90	3316
2015-08-31	744.80	821.63	725.55	821.63	4884
2015-09-01	727.65	756.35	693.00	707.70	6052
2015-09-02	719.60	723.10	676.20	723.10	3846
2015-09-03	702.10	762.30	686.35	751.10	9499
2015-09-04	717.15	722.26	648.20	648.20	6946
2015-09-08	707.00	711.55	673.05	682.50	5495
2015-09-09	722.75	749.00	677.95	679.00	6132
2015-09-10	610.75	665.70	605.68	648.55	11243
2015-09-11	647.15	648.55	620.90	630.70	1948
2015-09-14	641.20	700.70	618.44	696.50	3735
2015-09-15	659.75	693.35	656.25	683.90	2642
2015-09-16	714.35	757.05	714.00	751.80	4564
2015-09-17	698.60	786.10	695.98	731.85	6358
2015-09-18	695.45	698.95	607.43	609.00	5786
2015-09-21	603.75	614.24	572.60	583.10	6997
2015-09-22	528.85	549.15	502.25	538.30	13255
2015-09-23	531.30	532.00	472.94	473.20	13151
2015-09-24	416.50	523.93	408.80	520.10	27156
2015-09-25	536.55	542.50	508.90	512.05	10523
2015-09-28	492.45	492.45	441.35	441.35	9051
2015-09-29	445.55	475.65	430.44	463.05	7134
2015-09-30	520.80	527.45	499.45	527.45	7818
2015-10-01	528.85	541.42	495.95	523.60	7484
2015-10-02	507.50	604.10	495.95	602.00	12430
2015-10-05	618.45	653.45	618.45	651.00	9811
2015-10-06	659.75	690.90	651.70	669.55	10989
2015-10-07	714.70	763.70	673.05	708.05	14866
2015-10-08	706.65	765.80	703.15	765.80	11274
2015-10-09	791.70	813.75	759.85	791.00	10352
2015-10-12	781.55	797.30	735.35	738.15	6257
2015-10-13	689.15	697.55	622.65	624.75	11637
2015-10-14	637.00	657.30	624.75	642.95	8326
2015-10-15	644.00	667.10	606.55	667.10	13082
2015-10-16	660.10	668.50	617.40	651.00	7929
2015-10-19	625.10	641.90	599.90	634.88	7469
2015-10-20	639.10	645.05	594.06	605.15	6273
2015-10-21	597.45	597.45	571.55	582.05	4693
2015-10-22	621.25	640.85	612.50	638.40	6724
2015-10-23	658.00	678.65	626.85	633.33	7481
2015-10-26	654.15	655.99	604.87	612.15	3218
2015-10-27	603.40	613.55	591.61	600.25	5382
2015-10-28	607.25	640.15	567.35	583.80	7585
2015-10-29	566.65	596.72	563.40	572.25	4918
2015-10-30	578.55	578.55	558.25	574.70	4983
2015-11-02	591.50	621.25	577.85	620.20	7698
2015-11-03	621.60	728.70	620.55	725.20	13662
2015-11-04	721.00	736.05	656.25	669.55	9248
2015-11-05	674.45	704.90	661.71	695.10	5050
2015-11-06	645.40	677.95	597.10	667.45	10799
2015-11-09	634.55	644.70	598.85	603.40	5234
2015-11-10	595.70	656.88	576.80	634.90	7292
2015-11-11	686.00	686.00	636.65	675.50	7481
2015-11-12	623.70	663.25	616.00	625.45	5066
2015-11-13	627.55	634.90	589.75	591.85	6744
2015-11-16	602.18	646.45	596.93	646.45	4514
2015-11-17	656.25	665.00	631.75	639.80	7059
2015-11-18	665.00	701.67	654.85	696.85	6074
2015-11-19	707.70	743.05	700.00	743.05	5899
2015-11-20	760.90	802.90	760.90	772.45	12007
2015-11-23	738.85	752.15	705.25	717.50	9690
2015-11-24	711.20	753.20	703.50	746.90	6767
2015-11-25	656.25	680.40	642.78	646.45	7274
2015-11-27	662.90	662.90	585.20	587.65	6730
2015-11-30	554.75	558.57	521.50	525.70	20523
2015-12-01	532.00	545.30	518.00	528.85	6132
2015-12-02	543.90	568.05	514.85	566.30	10015
2015-12-03	624.05	641.55	612.50	624.05	15085
2015-12-04	595.00	610.49	578.20	591.50	4064
2015-12-07	613.90	618.45	572.95	577.50	4054
2015-12-08	534.80	595.44	521.50	578.55	10074
2015-12-09	615.30	641.20	603.85	620.90	10280
2015-12-10	587.30	592.90	540.77	544.60	7461
2015-12-11	543.55	543.55	513.10	513.10	8449
2015-12-14	508.55	513.80	493.50	508.55	6999
2015-12-15	529.55	534.10	500.15	506.10	7804
2015-12-16	473.55	542.50	458.50	537.95	36048
2015-12-17	548.80	554.75	488.95	495.95	23610
2015-12-18	479.50	492.10	427.35	427.53	23133
2015-12-21	454.65	454.65	402.50	412.30	8635
2015-12-22	414.75	427.00	408.80	423.50	3774
2015-12-23	432.95	460.60	432.95	459.20	6662
2015-12-24	446.95	465.50	444.15	456.75	3102
2015-12-28	462.00	476.64	454.65	469.70	4084
2015-12-29	481.95	486.15	456.40	464.80	4714
2015-12-30	430.85	436.80	411.26	413.70	7881
2015-12-31	409.85	412.30	402.50	407.05	8444
2016-01-04	385.00	385.00	359.80	367.50	16390
2016-01-05	376.95	379.40	364.53	375.90	8794
2016-01-06	354.55	374.15	353.85	360.50	12976
2016-01-07	336.70	343.30	317.45	319.90	11963
2016-01-08	338.80	340.55	314.65	315.00	4809
2016-01-11	339.50	339.50	301.70	307.30	9829
2016-01-12	318.50	319.90	295.05	310.45	4984
2016-01-13	322.00	326.19	290.50	290.50	13994
2016-01-14	291.90	312.55	282.10	311.15	9945
2016-01-15	273.35	280.00	262.50	276.85	24285
2016-01-19	277.90	281.04	261.80	270.20	6046
2016-01-20	253.05	261.45	231.00	252.35	8380
2016-01-21	239.75	248.85	232.05	232.75	8216
2016-01-22	253.40	262.50	250.60	261.45	9130
2016-01-25	258.30	262.50	242.55	242.55	3407
2016-01-26	243.25	256.20	236.99	256.20	8419
2016-01-27	259.70	277.55	256.20	265.65	9516
2016-01-28	280.70	285.25	262.10	278.60	9046
2016-01-29	303.80	340.85	301.35	339.50	20109
2016-02-01	313.95	344.40	309.75	339.50	9230
2016-02-02	308.00	311.15	275.45	275.80	14173
2016-02-03	308.00	326.55	287.07	326.55	11442
2016-02-04	347.55	377.30	345.80	367.15	12149
2016-02-05	354.90	359.10	333.57	340.90	7489
2016-02-08	323.75	331.45	303.80	317.80	5449
2016-02-09	305.20	315.00	289.45	303.80	6609
2016-02-10	318.50	331.10	309.75	322.57	5723
2016-02-11	296.45	301.35	276.50	282.45	7414
2016-02-12	298.55	303.45	292.96	301.00	5137
2016-02-16	307.30	313.09	298.90	308.00	15639
2016-02-17	323.05	355.25	320.60	342.30	15491
2016-02-18	334.60	335.65	314.65	317.10	9312
2016-02-19	310.45	331.10	305.20	321.65	4678
2016-02-22	362.95	385.35	361.55	384.65	11564
2016-02-23	373.10	373.64	352.10	355.25	5237
2016-02-24	323.40	350.35	314.30	345.80	8833
2016-02-25	354.20	356.88	335.06	344.75	5472
2016-02-26	357.35	357.51	322.35	325.85	6889
2016-02-29	354.20	367.15	344.40	349.65	7669
2016-03-01	363.30	406.70	358.40	406.00	9345
2016-03-02	396.55	439.25	395.50	434.70	19584
2016-03-03	463.05	535.15	457.10	532.70	81163
2016-03-04	624.05	636.30	588.35	617.75	37020
2016-03-07	598.85	625.45	585.20	601.65	13228
2016-03-08	618.45	631.75	585.20	612.50	10976
2016-03-09	654.85	656.41	613.20	630.00	20907
2016-03-10	630.00	630.00	630.00	690.20	21204
2016-03-11	686.35	717.50	682.85	704.90	17844
2016-03-14	685.65	710.50	641.55	642.95	15022
2016-03-15	642.95	642.95	642.95	523.25	25286
2016-03-16	489.30	559.30	468.65	553.00	22926
2016-03-17	672.00	721.70	637.00	700.00	41398
2016-03-18	714.35	730.80	686.70	728.00	24270
2016-03-21	715.40	747.25	711.55	739.55	10653
2016-03-22	720.30	758.41	715.75	740.95	9940
2016-03-23	689.50	690.55	631.75	637.70	11969
2016-03-24	604.28	636.56	595.00	634.64	4332
2016-03-28	694.31	718.73	671.74	709.28	11114
2016-03-29	677.78	739.20	658.53	716.01	11156
2016-03-30	743.75	776.39	707.09	724.50	15367
2016-03-31	726.25	738.33	708.75	678.30	8018
2016-04-01	660.54	731.68	643.39	724.33	10049
2016-04-04	680.40	690.03	617.31	620.38	8688
2016-04-05	620.38	620.38	620.38	606.03	8057
2016-04-06	583.19	603.75	564.46	591.68	8904
2016-04-07	582.05	592.69	560.00	575.40	6304
2016-04-08	643.65	685.48	643.65	682.41	16174
2016-04-11	734.83	758.97	722.93	731.85	12177
2016-04-12	746.29	818.30	730.54	807.63	16789
2016-04-13	853.13	882.54	842.19	875.88	13574
2016-04-14	863.19	863.28	807.10	840.70	9147
2016-04-15	830.55	851.73	815.68	849.63	8385
2016-04-18	775.34	827.66	764.40	772.45	10901
2016-04-19	814.54	861.53	810.52	860.21	11803
2016-04-20	827.66	861.88	813.75	839.74	11419
2016-04-21	840.26	850.94	787.76	798.53	6419
2016-04-22	780.24	813.23	770.88	794.33	5646
2016-04-25	801.50	803.25	752.59	762.39	5450
2016-04-26	784.96	831.25	776.87	831.25	4617
2016-04-27	857.85	898.54	840.72	893.09	11389
2016-04-28	892.85	940.63	883.14	895.04	10840
2016-04-29	946.31	958.13	892.94	918.49	4923
2016-05-02	875.88	883.92	847.35	867.65	6032
2016-05-03	801.59	803.51	752.94	757.23	9676
2016-05-04	761.78	804.04	754.86	789.25	8008
2016-05-05	822.50	826.88	729.84	747.95	8090
2016-05-06	734.91	779.36	726.47	775.16	4271
2016-05-09	737.10	743.75	606.03	734.91	14184
2016-05-10	787.50	852.43	778.75	849.80	13383
2016-05-11	896.61	903.79	842.54	858.64	7635
2016-05-12	847.26	883.75	797.39	858.64	8604
2016-05-13	828.10	835.54	735.09	750.75	9546
2016-05-16	756.88	787.59	756.88	765.36	5377
2016-05-17	747.51	752.50	708.75	727.04	8075
2016-05-18	679.61	728.00	662.62	665.70	11965
2016-05-19	634.11	653.35	612.50	646.19	10831
2016-05-20	680.93	691.25	660.63	672.09	6029
2016-05-23	610.75	636.12	603.58	612.33	18660
2016-05-24	647.33	657.83	609.00	624.14	9372
2016-05-25	646.10	661.94	608.04	614.86	13032
2016-05-26	641.99	655.20	627.38	629.21	4686
2016-05-27	609.70	613.38	588.44	592.20	8977
2016-05-31	591.41	612.03	560.09	567.61	8673
2016-06-01	564.73	599.29	550.11	596.23	8003
2016-06-02	584.94	634.55	577.41	633.81	15936
2016-06-03	673.58	692.83	659.14	690.99	11829
2016-06-06	693.18	714.61	673.75	698.34	15290
2016-06-07	685.48	726.46	685.48	721.26	8693
2016-06-08	789.95	832.04	779.36	828.36	18636
2016-06-09	808.50	809.64	769.04	785.05	7852
2016-06-10	727.48	732.38	680.66	680.66	9965
2016-06-13	644.26	682.50	639.45	663.16	5807
2016-06-14	661.50	685.39	596.28	620.81	14209
2016-06-15	638.66	661.68	607.77	640.94	12770
2016-06-16	615.39	663.16	589.93	663.16	10788
2016-06-17	693.44	707.70	683.81	694.66	9020
2016-06-20	739.73	770.26	738.85	747.60	16132
2016-06-21	762.04	771.75	714.61	758.01	7822
2016-06-22	770.44	791.88	742.53	747.08	8560
2016-06-23	787.50	840.00	768.60	836.50	16929
2016-06-24	715.05	770.54	710.59	730.10	21868
2016-06-27	733.43	733.43	674.36	692.65	9476
2016-06-28	749.53	787.50	749.26	781.90	17556
2016-06-29	841.58	888.52	837.11	877.01	15970
2016-06-30	889.79	949.46	871.41	919.54	12618
2016-07-01	933.19	953.75	914.38	953.75	6074
2016-07-05	883.93	898.98	846.69	863.19	6402
2016-07-06	828.45	845.51	785.05	845.51	9338
2016-07-07	852.51	875.88	818.13	818.13	7051
2016-07-08	903.53	939.31	894.43	929.34	10848
2016-07-11	946.14	970.64	946.14	959.09	6232
2016-07-12	1026.03	1038.45	984.46	984.46	9672
2016-07-13	984.46	1026.11	959.61	1019.99	4110
2016-07-14	1095.50	1121.84	1072.66	1086.31	8914
2016-07-15	1067.50	1096.72	1054.87	1087.10	4601
2016-07-18	1084.39	1154.13	1074.33	1149.23	8640
2016-07-19	1126.83	1155.01	1102.50	1155.01	13587
2016-07-20	1146.25	1189.13	1124.38	1161.74	13573
2016-07-21	1145.29	1168.91	1098.39	1126.04	10582
2016-07-22	1133.39	1182.91	1114.75	1173.81	8771
2016-07-25	1150.63	1159.55	1094.63	1125.78	5118
2016-07-26	1128.23	1163.93	1127.44	1141.70	7305
2016-07-27	1152.46	1167.34	1114.85	1141.18	4605
2016-07-28	1119.04	1127.70	1084.48	1107.75	8940
2016-07-29	1149.14	1214.59	1138.03	1210.65	9114
2016-08-01	1191.14	1191.14	1130.15	1132.08	7782
2016-08-02	1170.49	1175.13	1067.59	1098.30	7960
2016-08-03	1085.00	1181.25	1052.71	1181.16	7479
2016-08-04	1198.75	1289.58	1192.63	1260.35	19795
2016-08-05	1307.43	1312.50	1238.21	1301.21	6260
2016-08-08	1282.49	1336.21	1282.28	1296.66	7095
2016-08-09	1324.31	1369.29	1321.69	1334.29	9276
2016-08-10	1365.44	1372.35	1272.16	1297.97	8316
2016-08-11	1308.91	1389.94	1302.58	1386.18	9028
2016-08-12	1348.81	1407.79	1315.65	1334.02	8973
2016-08-15	1356.34	1404.38	1356.34	1378.65	5929
2016-08-16	1376.46	1386.12	1334.64	1347.85	6082
2016-08-17	1291.24	1351.00	1246.88	1342.25	17090
2016-08-18	1355.99	1365.26	1286.25	1316.88	7415
2016-08-19	1294.30	1341.46	1265.69	1334.55	7646
2016-08-22	1307.69	1307.69	1233.66	1239.53	8120
2016-08-23	1282.14	1296.58	1216.25	1218.53	8734
2016-08-24	1187.46	1253.35	1179.35	1228.15	5470
2016-08-25	1239.35	1239.35	1199.80	1204.00	2429
2016-08-26	1240.05	1312.50	1131.90	1167.95	5861
2016-08-29	1164.45	1273.30	1162.00	1270.50	5323
2016-08-30	1237.25	1257.90	1209.95	1240.40	4402
2016-08-31	1274.70	1279.60	1165.89	1218.00	6281
2016-09-01	1195.60	1244.95	1176.70	1234.10	4440
2016-09-02	1281.00	1317.75	1258.88	1316.00	5869
2016-09-06	1299.90	1392.13	1293.25	1387.05	8120
2016-09-07	1387.05	1390.20	1333.50	1378.65	7112
2016-09-08	1407.00	1432.20	1353.76	1398.25	6381
2016-09-09	1280.30	1281.00	1155.00	1155.00	14760
2016-09-12	1118.95	1235.15	1112.30	1220.45	6831
2016-09-13	1144.85	1166.55	1015.35	1046.85	13059
2016-09-14	1033.20	1079.05	1019.20	1036.35	7795
2016-09-15	1067.15	1134.35	1023.75	1122.45	13235
2016-09-16	1074.85	1113.00	1047.55	1097.60	7078
2016-09-19	1142.75	1172.47	1093.75	1107.40	5848
2016-09-20	1158.15	1166.20	1136.58	1140.65	5080
2016-09-21	1188.25	1249.36	1139.60	1238.30	9433
2016-09-22	1293.95	1335.25	1238.65	1262.80	9995
2016-09-23	1256.85	1276.45	1205.75	1216.60	5901
2016-09-26	1194.90	1205.05	1160.60	1169.00	3750
2016-09-27	1189.30	1222.55	1137.50	1220.45	4323
2016-09-28	1235.85	1298.85	1189.26	1283.80	9016
2016-09-29	1283.80	1301.65	1161.65	1184.05	8692
2016-09-30	1216.95	1227.68	1174.60	1194.20	5037
2016-10-03	1214.85	1306.90	1198.40	1297.80	10819
2016-10-04	1283.10	1296.75	1205.40	1229.55	11582
2016-10-05	1288.35	1335.25	1274.70	1322.65	9549
2016-10-06	1307.25	1356.95	1288.70	1347.50	5639
2016-10-07	1393.70	1407.70	1316.00	1383.90	7261
2016-10-10	1418.55	1438.50	1401.40	1427.30	5331
2016-10-11	1418.20	1418.20	1368.50	1399.65	6674
2016-10-12	1392.30	1417.15	1356.25	1380.75	6600
2016-10-13	1353.10	1436.40	1325.80	1425.20	8692
2016-10-14	1470.35	1502.90	1435.70	1452.15	7189
2016-10-17	1449.00	1512.00	1445.85	1502.66	7744
2016-10-18	1566.25	1624.70	1530.05	1612.80	7256
2016-10-19	1640.80	1651.25	1588.65	1598.80	5324
2016-10-20	1580.95	1684.55	1571.50	1668.10	6121
2016-10-21	1618.75	1682.45	1611.75	1667.19	4995
2016-10-24	1748.60	1762.25	1699.60	1708.70	4685
2016-10-25	1683.50	1741.64	1640.45	1718.50	4573
2016-10-26	1654.10	1714.65	1624.00	1670.20	5224
2016-10-27	1730.05	1739.15	1660.82	1665.30	5241
2016-10-28	1643.25	1678.95	1569.75	1611.75	6777
2016-10-31	1677.20	1699.25	1644.30	1661.45	5555
2016-11-01	1646.05	1653.05	1433.60	1478.75	9209
2016-11-02	1441.65	1480.50	1361.50	1398.95	9283
2016-11-03	1454.25	1497.30	1365.00	1374.80	6583
2016-11-04	1373.40	1442.70	1337.35	1356.25	7253
2016-11-07	1512.70	1575.00	1508.85	1569.75	8408
2016-11-08	1530.20	1651.30	1498.70	1606.50	9799
2016-11-09	1427.65	1556.56	1425.55	1453.20	12967
2016-11-10	1236.55	1278.34	1076.60	1107.40	27148
2016-11-11	1016.75	1050.74	885.85	1018.50	27405
2016-11-14	967.40	1009.75	898.10	1003.10	16558
2016-11-15	1051.05	1106.00	1035.30	1099.35	23822
2016-11-16	1025.50	1068.55	1005.55	1060.15	16364
2016-11-17	1044.05	1075.90	981.40	998.55	19872
2016-11-18	1042.65	1053.85	999.25	1018.50	14508
2016-11-21	1088.85	1132.25	1088.85	1117.55	13828
2016-11-22	1192.80	1198.40	1116.85	1164.10	14960
2016-11-23	1076.60	1133.65	1060.50	1128.75	13870
2016-11-25	1051.05	1080.10	1040.20	1054.20	9998
2016-11-28	1089.20	1165.15	1069.25	1133.30	19506
2016-11-29	1101.10	1107.16	1043.70	1060.85	13815
2016-11-30	1124.20	1149.75	1073.80	1095.15	21474
2016-12-01	1010.10	1014.30	885.75	894.25	35150
2016-12-02	909.65	946.75	892.50	913.50	11924
2016-12-05	924.35	955.50	922.25	949.20	9755
2016-12-06	938.00	1025.15	930.65	996.10	15067
2016-12-07	1031.10	1057.70	1004.50	1051.05	12716
2016-12-08	1030.40	1045.80	1002.40	1029.35	7821
2016-12-09	1017.80	1055.46	1005.90	1010.80	11481
2016-12-12	999.95	1018.15	963.55	975.10	7053
2016-12-13	1003.45	1028.65	973.35	1000.65	7484
2016-12-14	991.90	1007.83	879.20	889.00	16941
2016-12-15	892.50	929.95	868.70	918.75	21314
2016-12-16	920.85	939.40	882.70	889.35	12834
2016-12-19	915.95	915.95	848.75	852.95	10598
2016-12-20	893.90	897.05	866.17	887.25	5604
2016-12-21	928.55	930.65	890.40	902.30	4975
2016-12-22	905.45	931.35	886.90	910.35	7625
2016-12-23	971.60	995.72	967.75	991.55	9318
2016-12-27	1010.80	1018.85	995.40	1009.75	5253
2016-12-28	1022.70	1073.10	1022.70	1062.25	10318
2016-12-29	1080.10	1129.10	1072.40	1116.50	11806
2016-12-30	1108.10	1124.90	1060.85	1086.75	8345
2017-01-03	1152.20	1208.38	1151.50	1193.15	12148
2017-01-04	1218.70	1243.20	1208.55	1231.30	12064
2017-01-05	1240.40	1300.60	1239.70	1283.80	16188
2017-01-06	1249.50	1259.30	1211.70	1234.45	7018
2017-01-09	1265.95	1286.95	1230.60	1234.10	9775
2017-01-10	1291.50	1303.75	1255.10	1274.00	5691
2017-01-11	1223.95	1370.95	1204.35	1359.75	14945
2017-01-12	1400.00	1424.15	1381.36	1404.90	12403
2017-01-13	1347.50	1367.18	1307.60	1341.90	10275
2017-01-17	1326.85	1400.00	1305.85	1375.15	6581
2017-01-18	1360.45	1377.25	1315.30	1321.60	6894
2017-01-19	1372.70	1372.70	1326.69	1367.10	5395
2017-01-20	1397.55	1433.95	1366.40	1430.45	5104
2017-01-23	1450.40	1547.70	1441.30	1546.30	9509
2017-01-24	1503.95	1535.45	1486.57	1510.95	9227
2017-01-25	1554.00	1582.00	1540.00	1579.55	7507
2017-01-26	1524.60	1541.75	1497.65	1534.40	8099
2017-01-27	1539.30	1560.30	1526.35	1554.35	3664
2017-01-30	1505.00	1510.95	1453.08	1460.20	4840
2017-01-31	1493.45	1504.30	1438.15	1447.25	7106
2017-02-01	1492.40	1499.05	1454.60	1471.75	5726
2017-02-02	1495.55	1522.50	1470.52	1497.65	4714
2017-02-03	1525.30	1570.45	1510.25	1528.10	6702
2017-02-06	1499.05	1514.80	1455.30	1462.30	7847
2017-02-07	1486.45	1496.60	1452.50	1456.35	3453
2017-02-08	1447.60	1536.85	1443.40	1528.10	6544
2017-02-09	1521.45	1547.00	1487.15	1509.55	7801
2017-02-10	1552.95	1617.70	1551.55	1604.05	8193
2017-02-13	1625.40	1663.55	1604.75	1636.25	6915
2017-02-14	1653.40	1701.35	1582.35	1696.10	6807
2017-02-15	1723.05	1844.85	1709.75	1839.25	12516
2017-02-16	1872.15	1874.60	1741.05	1750.70	12768
2017-02-17	1709.05	1748.60	1682.95	1727.95	8310
2017-02-21	1822.80	1835.75	1785.35	1833.30	5971
2017-02-22	1823.50	1850.45	1808.80	1847.65	4306
2017-02-23	1925.00	1935.12	1762.15	1767.50	5999
2017-02-24	1673.00	1678.95	1602.30	1603.35	11356
2017-02-27	1594.95	1661.80	1594.95	1631.35	6568
2017-02-28	1628.90	1628.90	1514.80	1525.65	9899
2017-03-01	1599.15	1678.96	1592.15	1673.00	11136
2017-03-02	1598.10	1611.40	1477.64	1479.10	9874
2017-03-03	1544.55	1617.67	1504.65	1612.45	12554
2017-03-06	1625.40	1625.40	1541.23	1549.10	4680
2017-03-07	1587.25	1594.60	1525.65	1532.30	3806
2017-03-08	1467.55	1469.65	1362.20	1397.90	11460
2017-03-09	1397.90	1405.60	1324.75	1343.65	7059
2017-03-10	1445.50	1450.40	1393.53	1424.85	6653
2017-03-13	1443.75	1470.70	1417.85	1455.30	3321
2017-03-14	1424.15	1445.50	1367.10	1375.15	5580
2017-03-15	1400.00	1547.35	1361.50	1537.90	9589
2017-03-16	1558.90	1560.71	1490.30	1506.40	5508
2017-03-17	1532.65	1542.10	1413.65	1428.70	5100
2017-03-20	1403.50	1529.50	1396.50	1520.17	8019
2017-03-21	1512.00	1534.75	1355.90	1365.35	11624
2017-03-22	1353.80	1428.00	1326.15	1392.65	11474
2017-03-23	1335.60	1388.10	1326.15	1347.15	9044
2017-03-24	1369.20	1414.88	1354.15	1406.30	6459
2017-03-27	1341.20	1402.94	1329.65	1395.45	7922
2017-03-28	1408.40	1430.10	1380.40	1408.75	6103
2017-03-29	1414.70	1504.65	1414.70	1501.50	7953
2017-03-30	1477.35	1502.55	1430.80	1439.90	6083
2017-03-31	1409.80	1478.75	1386.00	1441.30	5558
2017-04-03	1466.50	1496.25	1444.80	1491.00	3116
2017-04-04	1461.95	1534.05	1447.25	1529.15	3233
2017-04-05	1550.85	1577.08	1431.15	1433.95	6661
2017-04-06	1413.30	1463.35	1344.00	1360.45	8880
2017-04-07	1398.25	1459.50	1363.25	1383.90	6803
2017-04-10	1414.70	1417.50	1359.05	1393.70	6197
2017-04-11	1405.25	1418.90	1299.55	1386.35	12721
2017-04-12	1382.85	1382.85	1339.45	1377.95	7688
2017-04-13	1379.35	1388.80	1278.68	1283.10	11721
2017-04-17	1359.40	1438.15	1345.75	1437.80	10609
2017-04-18	1410.50	1471.80	1387.69	1405.60	6443
2017-04-19	1414.35	1422.40	1310.40	1313.55	8460
2017-04-20	1358.70	1361.85	1277.50	1300.95	9797
2017-04-21	1310.75	1326.15	1273.30	1275.40	10595
2017-04-24	1386.00	1410.85	1374.45	1388.10	10562
2017-04-25	1326.15	1396.57	1312.50	1390.20	8685
2017-04-26	1332.10	1379.32	1312.50	1354.50	6228
2017-04-27	1382.15	1385.30	1306.20	1334.55	4729
2017-04-28	1309.00	1388.80	1303.75	1383.55	4669
2017-05-01	1389.50	1452.50	1377.25	1409.45	8643
2017-05-02	1429.05	1520.05	1429.05	1510.25	9313
2017-05-03	1488.90	1512.70	1448.30	1463.00	4274
2017-05-04	1412.25	1416.10	1334.55	1351.70	8492
2017-05-05	1374.45	1427.65	1360.10	1424.15	4311
2017-05-08	1400.00	1420.65	1356.60	1371.30	3791
2017-05-09	1394.40	1458.80	1394.40	1443.40	6103
2017-05-10	1522.50	1555.40	1518.69	1533.00	9373
2017-05-11	1563.10	1593.90	1533.35	1579.20	6722
2017-05-12	1638.00	1685.95	1634.15	1675.10	11773
2017-05-15	1708.70	1739.15	1697.15	1724.80	7841
2017-05-16	1747.20	1764.35	1704.15	1762.60	9155
2017-05-17	1691.55	1713.60	1580.95	1594.60	15807
2017-05-18	758.45	1033.55	713.30	823.20	417900
2017-05-19	950.95	994.00	928.90	974.40	128152
2017-05-22	915.25	928.55	843.85	897.05	112425
2017-05-23	928.55	974.74	928.55	959.35	71503
2017-05-24	989.80	1043.70	971.95	989.45	69919
2017-05-25	1000.65	1015.70	941.50	971.25	64437
2017-05-26	1001.00	1040.55	993.65	1014.30	58887
2017-05-30	1014.30	1027.50	1004.85	1021.30	25646
2017-05-31	1025.50	1036.35	982.10	987.70	31755
2017-06-01	1013.25	1020.95	950.95	963.55	33337
2017-06-02	992.95	998.55	949.55	967.40	31984
2017-06-05	939.40	968.80	921.20	933.45	31431
2017-06-06	945.35	981.05	934.85	970.55	23974
2017-06-07	985.25	1000.30	953.40	975.80	27468
2017-06-08	946.75	971.25	929.25	961.80	39240
2017-06-09	961.80	972.65	907.20	908.60	42067
2017-06-12	899.50	910.00	849.45	876.75	47947
2017-06-13	878.15	888.65	854.70	883.40	20690
2017-06-14	923.30	944.65	889.70	913.15	31266
2017-06-15	878.85	892.85	857.50	886.55	29241
2017-06-16	894.25	904.05	878.50	899.15	20684
2017-06-19	887.25	923.30	884.10	911.75	12735
2017-06-20	886.55	889.35	816.20	817.82	51218
2017-06-21	833.35	850.15	806.75	820.75	19133
2017-06-22	822.15	847.38	811.30	835.80	11981
2017-06-23	835.80	846.30	821.03	831.25	11105
2017-06-26	868.00	904.75	865.20	901.60	29641
2017-06-27	874.65	896.00	843.85	857.50	28910
2017-06-28	879.20	901.25	849.10	899.15	29192
2017-06-29	898.10	906.12	858.55	889.35	36378
2017-06-30	897.40	922.25	892.50	911.05	23149
2017-07-03	937.30	946.75	915.29	931.70	15260
2017-07-05	926.10	948.50	887.60	936.25	30865
2017-07-06	926.10	931.84	887.25	893.20	33348
2017-07-07	926.45	928.90	881.30	905.10	15420
2017-07-10	933.80	960.05	932.75	951.30	54526
2017-07-11	955.15	1001.70	953.05	998.20	26154
2017-07-12	1041.95	1095.50	1015.00	1090.25	42965
2017-07-13	1100.40	1114.40	1089.90	1111.60	18018
2017-07-14	1132.60	1153.60	1129.80	1138.90	15440
2017-07-17	1144.85	1147.65	1125.95	1132.60	18447
2017-07-18	1134.70	1167.60	1123.85	1166.55	17052
2017-07-19	1180.20	1191.40	1141.70	1164.80	16146
2017-07-20	1189.30	1198.40	1160.60	1182.30	14856
2017-07-21	1193.50	1197.00	1152.55	1161.30	12087
2017-07-24	1162.00	1172.85	1146.99	1170.75	10520
2017-07-25	1189.30	1204.70	1155.35	1168.65	12390
2017-07-26	1153.60	1178.10	1139.25	1167.60	21337
2017-07-27	1186.85	1190.70	1150.10	1165.50	17083
2017-07-28	1159.20	1193.50	1149.40	1189.30	17803
2017-07-31	1216.95	1231.65	1195.95	1228.50	17877
2017-08-01	1228.85	1279.60	1228.50	1257.90	12904
2017-08-02	1239.70	1316.35	1237.22	1300.25	20766
2017-08-03	1303.75	1304.45	1269.10	1288.70	10794
2017-08-04	1288.00	1297.25	1246.00	1276.10	8771
2017-08-07	1270.15	1335.60	1270.15	1325.80	10458
2017-08-08	1317.05	1358.00	1307.99	1318.10	11593
2017-08-09	1265.25	1287.65	1251.60	1278.90	27507
2017-08-10	1258.25	1261.58	1204.35	1206.45	23320
2017-08-11	1214.50	1268.40	1192.45	1241.10	16351
2017-08-14	1227.45	1306.90	1221.15	1246.70	18032
2017-08-15	1263.15	1300.60	1259.65	1285.55	11044
2017-08-16	1306.90	1343.30	1291.27	1333.50	13833
2017-08-17	1298.50	1314.95	1254.75	1262.45	25897
2017-08-18	1295.00	1345.75	1265.25	1340.15	20629
2017-08-21	1354.85	1371.30	1297.80	1313.20	8527
2017-08-22	1384.95	1430.45	1358.16	1369.20	15940
2017-08-23	1396.50	1462.65	1393.00	1446.20	8929
2017-08-24	1463.70	1495.20	1444.10	1469.65	8342
2017-08-25	1474.20	1499.75	1440.78	1457.05	11307
2017-08-28	1462.65	1481.20	1437.14	1444.80	5925
2017-08-29	1397.55	1457.75	1393.00	1455.65	6890
2017-08-30	1439.55	1447.60	1414.00	1436.75	5872
2017-08-31	1467.90	1470.35	1424.15	1437.80	7372
2017-09-01	1512.00	1539.65	1491.70	1503.25	8608
2017-09-05	1596.70	1608.43	1525.30	1542.80	11584
2017-09-06	1609.65	1666.35	1601.60	1645.70	16607
2017-09-07	1689.45	1713.60	1672.65	1684.20	11576
2017-09-08	1677.20	1685.25	1641.50	1648.85	10376
2017-09-11	1709.05	1767.15	1709.05	1721.65	14164
2017-09-12	1704.85	1771.70	1682.10	1698.90	12987
2017-09-13	1685.60	1734.25	1667.75	1702.40	13298
2017-09-14	1676.85	1741.25	1651.65	1732.15	12115
2017-09-15	1730.40	1823.50	1710.80	1817.55	14304
2017-09-18	1806.00	1858.15	1776.95	1791.65	9651
2017-09-19	1802.85	1813.00	1750.00	1783.95	7305
2017-09-20	1817.90	1828.75	1715.74	1795.50	8349
2017-09-21	1793.05	1810.13	1715.35	1729.00	7244
2017-09-22	1730.40	1774.15	1713.60	1740.90	10853
2017-09-25	1722.70	1726.87	1620.15	1625.40	15844
2017-09-26	1634.15	1652.70	1610.00	1610.00	7276
2017-09-27	1583.75	1591.14	1490.30	1522.85	22462
2017-09-28	1513.40	1552.25	1504.30	1529.15	7481
2017-09-29	1597.40	1617.00	1566.64	1610.00	10213
2017-10-02	1575.70	1625.40	1571.50	1613.20	9419
2017-10-03	1626.80	1784.65	1619.80	1781.15	18456
2017-10-04	1789.90	1838.38	1775.24	1796.90	16941
2017-10-05	1868.65	1886.33	1764.63	1774.85	19006
2017-10-06	1694.35	1726.94	1662.85	1715.00	13024
2017-10-09	1672.30	1680.35	1613.50	1639.05	208417
2017-10-10	1725.85	1751.05	1697.50	1730.75	14793
2017-10-11	1760.50	1767.15	1710.10	1743.35	7530
2017-10-12	1722.00	1750.00	1711.50	1726.55	4367
2017-10-13	1791.30	1802.50	1753.50	1793.75	12453
2017-10-16	1793.75	1803.20	1726.55	1743.00	10387
2017-10-17	1724.45	1724.45	1667.75	1706.60	11729
2017-10-18	1721.30	1736.70	1666.70	1715.70	7187
2017-10-19	1656.20	1688.75	1628.55	1688.40	16619
2017-10-20	1717.80	1723.75	1661.45	1663.90	9480
2017-10-23	1626.45	1648.85	1531.25	1535.80	21083
2017-10-24	1547.00	1582.00	1504.65	1571.15	15027
2017-10-25	1613.50	1623.17	1496.22	1611.75	12209
2017-10-26	1606.50	1613.15	1466.50	1466.50	14414
2017-10-27	1514.45	1569.05	1486.10	1563.45	8016
2017-10-30	1478.05	1505.35	1380.75	1416.10	25550
2017-10-31	1403.50	1434.65	1375.50	1414.35	13912
2017-11-01	1423.10	1464.75	1374.80	1384.95	17219
2017-11-02	1374.45	1390.90	1327.55	1380.40	14869
2017-11-03	1396.15	1403.50	1262.10	1318.10	32864
2017-11-06	1371.30	1428.35	1351.00	1426.25	10056
2017-11-07	1376.55	1387.75	1279.27	1297.10	30036
2017-11-08	1355.90	1417.50	1315.30	1409.80	29936
2017-11-09	1339.80	1380.58	1306.90	1340.50	23180
2017-11-10	1283.10	1296.75	1245.65	1262.45	28934
2017-11-13	1242.15	1288.00	1218.35	1270.15	28920
2017-11-14	1255.10	1262.10	1149.75	1154.30	46886
2017-11-15	1123.15	1182.30	1113.70	1177.40	21037
2017-11-16	1253.35	1299.17	1233.75	1289.40	43272
2017-11-17	1295.70	1360.45	1287.30	1349.25	18858
2017-11-20	1328.25	1395.45	1314.25	1384.60	14504
2017-11-21	1405.25	1470.00	1404.90	1411.20	21522
2017-11-22	1427.30	1465.10	1427.30	1450.75	11975
2017-11-24	1430.45	1451.80	1425.71	1442.00	5722
2017-11-27	1392.30	1443.75	1388.10	1421.70	11276
2017-11-28	1461.25	1505.00	1426.33	1466.15	16801
2017-11-29	1414.00	1414.00	1319.85	1324.40	34805
2017-11-30	1289.75	1296.25	1206.10	1233.40	32141
2017-12-01	1268.40	1284.85	1226.75	1255.80	20325
2017-12-04	1321.25	1364.30	1300.95	1314.25	22951
2017-12-05	1386.35	1389.12	1293.99	1306.55	16405
2017-12-06	1335.25	1366.40	1279.25	1349.95	8126
2017-12-07	1177.05	1268.40	1163.72	1256.15	32775
2017-12-08	1296.75	1300.60	1245.30	1253.00	13312
2017-12-11	1263.85	1292.20	1249.97	1256.50	9222
2017-12-12	1193.50	1372.35	1185.10	1350.65	33752
2017-12-13	1330.70	1352.05	1207.15	1221.85	45063
2017-12-14	1187.55	1213.80	1167.25	1178.80	28228
2017-12-15	1225.35	1239.70	1200.85	1221.85	16834
2017-12-18	1266.30	1297.45	1255.80	1249.98	22638
2017-12-19	1237.25	1246.70	1200.85	1245.30	16447
2017-12-20	1256.85	1277.50	1248.10	1249.85	17795
2017-12-21	1255.80	1342.25	1255.80	1314.60	36887
2017-12-22	1308.30	1324.40	1295.00	1316.35	5544
2017-12-26	1339.45	1369.73	1329.30	1360.45	7671
2017-12-27	1394.05	1398.60	1364.65	1369.55	7901
2017-12-28	1403.50	1411.20	1382.89	1397.20	9990
2017-12-29	1417.50	1452.15	1407.70	1409.80	14351
2018-01-02	1513.05	1543.50	1504.65	1543.50	14379
2018-01-03	1563.10	1602.30	1543.50	1596.35	10891
2018-01-04	1632.40	1663.90	1606.50	1630.30	21041
2018-01-05	1606.85	1674.05	1591.37	1668.45	16026
2018-01-08	1647.10	1668.57	1634.50	1649.90	7065
2018-01-09	1643.25	1643.25	1605.10	1612.10	12873
2018-01-10	1583.75	1619.45	1567.44	1607.20	7857
2018-01-11	1610.35	1700.30	1607.13	1696.80	13839
2018-01-12	1657.60	1715.35	1650.25	1711.85	9254
2018-01-16	1722.00	1729.00	1687.70	1696.45	10775
2018-01-17	1711.50	1803.90	1708.00	1788.15	15929
2018-01-18	1813.70	1836.77	1767.84	1796.20	9966
2018-01-19	1824.20	1862.00	1797.99	1858.50	11054
2018-01-22	1836.10	1886.50	1812.87	1883.35	6104
2018-01-23	1774.15	1797.60	1730.05	1754.90	20656
2018-01-24	1917.65	2115.75	1893.50	2077.25	27158
2018-01-25	2092.65	2283.75	2086.00	2147.95	20164
2018-01-26	2105.25	2233.00	2096.15	2218.65	9321
2018-01-29	2133.95	2152.85	2071.13	2082.15	13283
2018-01-30	2047.50	2095.45	1990.80	2074.10	9314
2018-01-31	2227.05	2227.05	2074.10	2110.85	10878
2018-02-01	2132.90	2195.58	2117.85	2122.05	7436
2018-02-02	1981.00	2000.60	1890.00	1913.10	21549
2018-02-05	1879.50	1935.85	1661.10	1693.65	17171
2018-02-06	1691.55	1929.55	1682.84	1889.30	16373
2018-02-07	1872.50	1912.40	1716.05	1719.20	14179
2018-02-08	1806.35	1811.95	1543.85	1543.85	13087
2018-02-09	1645.00	1673.00	1496.95	1635.20	18279
2018-02-12	1685.25	1754.56	1639.05	1706.60	10538
2018-02-13	1706.60	1750.00	1674.79	1738.45	6125
2018-02-14	1705.90	1898.82	1694.00	1877.40	16041
2018-02-15	1925.00	1953.00	1882.30	1918.00	13020
2018-02-16	1857.80	1977.50	1852.24	1920.45	7918
2018-02-20	1884.40	2011.52	1879.15	1961.05	8502
2018-02-21	2012.85	2087.75	1954.05	1962.80	10726
2018-02-22	2030.00	2058.70	1995.00	2011.10	7188
2018-02-23	2055.90	2075.50	1993.60	2074.10	6842
2018-02-26	2123.10	2133.25	2069.55	2123.10	7253
2018-02-27	2114.35	2120.69	1985.55	2013.20	12377
2018-02-28	2033.85	2039.10	1902.60	1906.80	8042
2018-03-01	1927.45	1974.58	1827.70	1902.60	9580
2018-03-02	1829.10	1922.90	1781.85	1919.75	9899
2018-03-05	1880.20	1969.10	1864.45	1955.45	7690
2018-03-06	2026.15	2066.75	1991.15	1996.40	8784
2018-03-07	1934.10	1966.30	1849.05	1920.10	17676
2018-03-08	1915.55	1923.25	1816.50	1849.75	9912
2018-03-09	1929.20	1977.50	1926.75	1959.30	12865
2018-03-12	1982.75	2000.95	1948.10	1989.05	7416
2018-03-13	2011.80	2028.25	1905.05	1933.75	7377
2018-03-14	1985.90	1995.00	1883.06	1922.90	7347
2018-03-15	1858.85	1864.10	1765.75	1792.00	17041
2018-03-16	1772.40	1830.50	1768.55	1787.10	7541
2018-03-19	1730.75	1772.40	1701.00	1736.35	8012
2018-03-20	1727.95	1750.00	1689.28	1708.00	10517
2018-03-21	1729.70	1824.28	1724.03	1820.35	11713
2018-03-22	1738.45	1792.70	1694.00	1697.85	12655
2018-03-23	1724.45	1783.54	1684.55	1690.85	17784
2018-03-26	1772.40	1791.65	1714.15	1764.70	8554
2018-03-27	1743.35	1743.35	1619.28	1627.15	13588
2018-03-28	1608.95	1651.42	1569.62	1646.05	11483
2018-03-29	1682.80	1809.50	1682.80	1793.40	10522
2018-04-02	1775.55	1790.25	1665.65	1712.90	7821
2018-04-03	1754.20	1770.31	1647.80	1670.20	6909
2018-04-04	1561.00	1669.50	1541.44	1665.65	20759
2018-04-05	1778.00	1783.60	1680.00	1699.95	13600
2018-04-06	1661.80	1689.80	1568.70	1624.35	19882
2018-04-09	1616.65	1618.86	1461.25	1463.00	18420
2018-04-10	1489.25	1555.75	1457.45	1548.75	27818
2018-04-11	1540.35	1633.30	1540.35	1612.45	15870
2018-04-12	1631.70	1642.44	1583.05	1596.00	6707
2018-04-13	1578.50	1579.90	1491.70	1505.00	17971
2018-04-16	1535.45	1535.45	1417.50	1445.50	16300
2018-04-17	1471.40	1540.00	1452.50	1521.10	13750
2018-04-18	1587.25	1669.85	1587.25	1648.85	21482
2018-04-19	1601.25	1631.00	1573.60	1621.90	7323
2018-04-20	1581.65	1597.75	1543.15	1572.55	8522
2018-04-23	1517.95	1551.55	1483.83	1509.90	9203
2018-04-24	1542.10	1571.15	1467.20	1487.85	11203
2018-04-25	1423.10	1463.53	1395.10	1454.25	22335
2018-04-26	1460.20	1538.95	1450.40	1535.45	13526
2018-04-27	1587.25	1595.27	1539.30	1556.45	9991
2018-04-30	1555.75	1560.65	1471.40	1475.95	9907
2018-05-01	1443.05	1445.15	1357.65	1419.95	22308
2018-05-02	1404.90	1413.65	1339.45	1351.70	34718
2018-05-03	1341.55	1359.40	1268.75	1314.25	31332
2018-05-04	1283.10	1342.25	1275.75	1312.85	10679
2018-05-07	1287.30	1307.60	1243.20	1251.60	14985
2018-05-08	1255.45	1275.05	1199.10	1252.30	23286
2018-05-09	1228.50	1290.80	1212.75	1284.85	16789
2018-05-10	1347.50	1430.10	1342.60	1415.75	40186
2018-05-11	1400.00	1424.50	1314.95	1323.35	19872
2018-05-14	1348.90	1367.10	1265.60	1294.65	16651
2018-05-15	1197.00	1264.20	1163.75	1250.90	37648
2018-05-16	1275.75	1304.80	1265.95	1287.30	18958
2018-05-17	1240.05	1242.50	1127.00	1149.40	77359
2018-05-18	1058.05	1087.45	1016.75	1075.20	93762
2018-05-21	1137.50	1144.50	1057.70	1081.15	27733
2018-05-22	1114.05	1193.50	1097.60	1164.10	32606
2018-05-23	1128.75	1139.25	1081.85	1106.35	34001
2018-05-24	1041.25	1060.50	1005.55	1058.05	39454
2018-05-25	1051.05	1058.05	972.30	983.15	43960
2018-05-29	856.10	890.75	810.84	831.95	98802
2018-05-30	842.80	870.10	796.95	845.60	73054
2018-05-31	863.45	878.15	843.85	851.90	45126
2018-06-01	882.70	908.95	796.25	864.50	106704
2018-06-04	901.60	919.45	880.95	907.55	49598
2018-06-05	886.20	901.57	798.00	805.35	85072
2018-06-06	787.85	805.70	753.20	767.20	94757
2018-06-07	716.45	717.50	553.70	649.25	269200
2018-06-08	717.50	760.90	643.30	731.85	175082
2018-06-11	744.10	764.75	700.00	711.20	89694
2018-06-12	718.90	758.45	712.95	732.55	62534
2018-06-13	737.45	738.15	669.00	711.55	80735
2018-06-14	719.95	725.55	638.40	640.15	106597
2018-06-15	647.15	666.05	619.85	658.70	60473
2018-06-18	626.85	649.95	609.00	632.80	71325
2018-06-19	610.75	694.05	604.80	668.50	70062
2018-06-20	709.45	710.80	656.25	660.80	58968
2018-06-21	665.00	668.15	617.05	619.15	63263
2018-06-22	644.70	645.75	611.10	630.35	54848
2018-06-25	645.40	653.80	603.75	643.65	55239
2018-06-26	651.70	654.50	615.30	633.50	49497
2018-06-27	625.80	640.15	568.75	570.50	77558
2018-06-28	598.50	622.30	584.50	612.50	50954
2018-06-29	629.65	644.70	613.55	623.00	64917
2018-07-02	598.50	614.95	592.90	612.15	35978
2018-07-03	635.95	666.05	626.15	649.95	54701
2018-07-05	654.50	660.80	624.05	635.60	58044
2018-07-06	626.50	689.85	620.90	687.05	90491
2018-07-09	700.00	715.75	672.70	711.90	65051
2018-07-10	712.25	722.40	695.45	721.70	43690
2018-07-11	696.85	708.75	656.25	659.05	59827
2018-07-12	689.85	711.20	679.70	696.50	54728
2018-07-13	702.80	741.84	688.45	737.80	72072
2018-07-16	738.15	744.10	715.00	727.30	34331
2018-07-17	731.85	792.40	725.20	786.80	80184
2018-07-18	784.35	793.10	757.75	761.25	48478
2018-07-19	713.65	766.85	692.65	765.10	68719
2018-07-20	845.95	862.75	827.12	840.00	105493
2018-07-23	823.90	828.10	806.05	821.45	37882
2018-07-24	866.25	896.70	861.00	882.00	67181
2018-07-25	912.45	953.40	909.30	948.50	102080
2018-07-26	933.10	942.20	867.65	871.15	67062
2018-07-27	914.90	927.72	892.15	914.90	53850
2018-07-30	934.15	935.55	898.02	913.50	31700
2018-07-31	878.50	890.40	855.40	863.80	57980
2018-08-01	868.35	893.42	854.88	858.55	33506
2018-08-02	838.60	885.50	828.45	871.85	39037
2018-08-03	906.50	977.20	904.05	968.45	86731
2018-08-06	955.50	970.20	931.35	933.80	36072
2018-08-07	960.05	974.47	875.35	878.15	69763
2018-08-08	912.45	918.44	838.25	848.05	48660
2018-08-09	839.30	841.40	788.20	809.55	84259
2018-08-10	742.70	743.59	696.50	703.85	128210
2018-08-13	677.95	718.90	668.15	711.55	69118
2018-08-14	740.25	763.00	722.40	757.05	76492
2018-08-15	715.05	725.90	679.00	699.65	83407
2018-08-16	724.15	729.05	665.35	687.05	54546
2018-08-17	663.95	673.05	641.20	666.05	74231
2018-08-20	653.45	659.05	634.55	654.50	57043
2018-08-21	635.60	645.67	586.74	591.15	130027
2018-08-22	570.50	624.40	568.09	620.55	89304
2018-08-23	619.15	627.66	558.25	561.05	123331
2018-08-24	597.10	599.55	560.00	583.10	61144
2018-08-27	604.10	635.25	601.30	629.65	96024
2018-08-28	612.85	620.90	583.45	595.35	122581
2018-08-29	607.60	631.75	597.45	626.15	113292
2018-08-30	600.25	604.45	546.00	562.80	183690
2018-08-31	569.10	610.84	560.00	603.40	108932
2018-09-04	536.90	547.40	515.63	518.70	170566
2018-09-05	514.85	549.85	506.45	531.65	105205
2018-09-06	544.25	577.50	527.80	574.00	137101
2018-09-07	603.75	620.55	578.20	596.40	126710
2018-09-10	592.55	598.33	564.20	579.25	73136
2018-09-11	526.75	532.35	507.50	520.10	156759
2018-09-12	540.40	548.10	522.20	529.90	100552
2018-09-13	522.20	534.45	499.45	504.70	144406
2018-09-14	526.75	537.60	501.55	529.20	101178
2018-09-17	529.20	576.10	528.85	570.50	106232
2018-09-18	574.70	603.40	568.40	593.25	94494
2018-09-19	587.30	624.23	581.00	595.00	126288
2018-09-20	619.50	628.60	593.95	619.15	94562
2018-09-21	625.45	680.05	619.15	659.40	120474
2018-09-24	654.50	661.85	599.90	600.99	97668
2018-09-25	570.50	624.05	568.40	618.80	86214
2018-09-26	637.70	672.00	626.85	648.55	111742
2018-09-27	666.75	708.05	662.90	689.15	89177
2018-09-28	661.15	693.00	645.05	654.50	76365
2018-10-01	649.25	662.55	630.35	649.25	82568
2018-10-02	727.01	776.30	717.50	759.15	152955
2018-10-03	903.00	904.75	805.00	834.40	185803
2018-10-04	823.20	837.19	764.17	816.20	138181
2018-10-05	837.20	847.00	799.23	823.55	125110
2018-10-08	1011.50	1016.75	947.80	990.85	178428
2018-10-09	997.50	1051.75	970.55	1025.85	118809
2018-10-10	973.00	975.45	906.50	911.05	103873
2018-10-11	938.35	959.75	855.75	870.45	96600
2018-10-12	931.35	946.40	900.90	943.60	115364
2018-10-15	929.25	961.45	911.40	915.60	70594
2018-10-16	982.10	1004.50	960.05	1003.80	92804
2018-10-17	985.95	1062.95	975.00	1035.65	78300
2018-10-18	1018.15	1018.15	932.40	935.55	103340
2018-10-19	974.40	995.05	938.00	957.60	93002
2018-10-22	1014.30	1041.95	1001.00	1019.20	85348
2018-10-23	965.30	1019.90	935.55	1003.80	98026
2018-10-24	1023.05	1024.10	881.65	884.45	131127
2018-10-25	928.20	992.60	906.85	954.10	52755
2018-10-26	976.50	1043.35	939.40	1031.80	100667
2018-10-29	1120.35	1135.40	883.75	928.55	155643
2018-10-30	943.60	1046.50	929.95	1044.40	67084
2018-10-31	1040.90	1050.35	978.60	1028.65	85325
2018-11-01	1072.05	1118.95	1030.75	1096.55	80717
2018-11-02	1143.45	1176.70	1086.05	1140.30	84511
2018-11-05	1120.00	1137.85	1092.70	1111.95	54054
2018-11-06	1071.00	1091.65	1030.75	1057.70	54408
2018-11-07	1049.65	1053.15	991.20	1042.30	83284
2018-11-08	1018.15	1043.65	936.32	952.35	77080
2018-11-09	969.85	978.95	896.35	968.45	53925
2018-11-12	953.05	963.55	915.25	933.10	36627
2018-11-13	885.85	907.52	852.25	885.50	70887
2018-11-14	924.00	932.05	875.35	924.00	97182
2018-11-15	934.15	1016.75	934.15	995.75	82522
2018-11-16	982.80	1049.65	972.53	1040.55	74050
2018-11-19	1004.15	1018.15	966.00	1001.00	43634
2018-11-20	962.85	968.10	892.50	898.45	59435
2018-11-21	955.50	959.35	936.60	951.65	27845
2018-11-23	911.40	917.00	890.27	905.80	36627
2018-11-26	874.65	889.00	796.25	813.05	86047
2018-11-27	843.85	917.00	834.40	914.55	68291
2018-11-28	933.80	979.65	874.30	971.60	58332
2018-11-29	978.60	987.00	952.11	971.25	41419
2018-11-30	972.30	990.50	948.15	966.70	40392
2018-12-03	1032.15	1039.85	974.75	985.25	45772
2018-12-04	998.20	1013.25	910.70	931.70	49894
2018-12-06	849.10	951.65	838.39	945.35	65158
2018-12-07	945.70	981.05	884.31	891.45	45765
2018-12-10	849.10	858.20	804.30	817.25	91063
2018-12-11	864.15	864.15	806.75	843.85	53373
2018-12-12	903.35	926.45	882.35	887.25	71059
2018-12-13	889.00	900.55	865.92	895.30	23174
2018-12-14	859.60	898.80	847.37	860.30	28282
2018-12-17	863.45	879.55	819.70	828.45	40875
2018-12-18	850.50	867.30	836.50	850.15	33458
2018-12-19	877.10	909.21	780.15	801.85	59658
2018-12-20	861.00	867.65	815.08	844.20	50989
2018-12-21	846.30	867.30	802.55	814.45	68362
2018-12-24	800.10	825.30	773.85	784.00	37974
2018-12-26	770.00	823.90	754.60	818.64	58717
2018-12-27	779.80	848.75	773.85	848.75	33683
2018-12-28	861.70	891.80	850.85	868.70	52726
2018-12-31	892.50	896.49	858.20	873.95	38232
2019-01-02	925.40	1050.00	920.85	1041.95	107332
2019-01-03	1070.30	1074.50	1026.55	1065.40	57494
2019-01-04	1061.90	1155.43	1044.40	1131.90	60624
2019-01-07	1143.80	1147.65	1086.05	1101.10	62532
2019-01-08	1114.75	1145.20	1092.00	1137.50	42481
2019-01-09	1199.10	1231.24	1196.65	1222.90	52702
2019-01-10	1206.10	1241.45	1167.25	1222.20	54239
2019-01-11	1181.95	1214.50	1169.70	1209.95	33824
2019-01-14	1190.00	1256.50	1186.15	1226.75	32461
2019-01-15	1224.30	1239.35	1173.38	1207.15	39779
2019-01-16	1197.35	1219.05	1182.65	1201.20	33620
2019-01-17	1167.25	1253.00	1165.14	1229.90	60140
2019-01-18	1269.10	1280.30	1221.50	1244.60	54402
2019-01-22	1226.40	1244.25	1138.55	1155.70	58994
2019-01-23	1213.10	1249.15	1179.50	1243.20	58272
2019-01-24	1250.90	1300.95	1239.35	1277.15	38078
2019-01-25	1316.70	1351.70	1265.95	1289.40	69747
2019-01-28	1183.00	1234.80	1170.40	1209.60	48045
2019-01-29	1289.75	1291.15	1249.85	1260.35	46722
2019-01-30	1312.50	1366.05	1261.05	1351.70	68614
2019-01-31	1420.65	1454.95	1400.70	1422.40	64729
2019-02-01	1395.45	1435.00	1371.30	1428.00	39037
2019-02-04	1365.35	1438.85	1355.55	1430.45	42131
2019-02-05	1403.85	1434.30	1377.25	1407.35	43175
2019-02-06	1296.40	1315.65	1217.30	1235.50	105372
2019-02-07	1237.60	1247.75	1165.85	1211.00	52113
2019-02-08	1229.20	1237.23	1134.70	1213.80	57124
2019-02-11	1202.95	1205.05	1123.85	1165.50	56339
2019-02-12	1218.70	1291.15	1209.25	1257.20	73001
2019-02-13	1247.75	1259.30	1187.90	1207.15	60190
2019-02-14	1158.15	1323.00	1154.16	1303.40	99942
2019-02-15	1325.80	1332.45	1273.29	1320.55	32913
2019-02-19	1289.75	1334.68	1289.75	1292.55	33254
2019-02-20	1288.70	1333.50	1248.45	1258.25	49875
2019-02-21	1227.10	1243.90	1188.25	1239.70	48739
2019-02-22	1274.70	1306.20	1262.45	1289.75	39007
2019-02-25	1321.95	1326.85	1266.30	1269.80	35063
2019-02-26	1283.10	1296.75	1261.56	1284.15	39627
2019-02-27	1269.45	1305.50	1254.05	1286.25	27432
2019-02-28	1256.50	1260.35	1186.82	1191.40	80186
2019-03-01	1157.45	1174.25	1121.05	1135.40	68754
2019-03-04	1135.40	1142.05	1093.75	1135.40	34329
2019-03-05	1127.70	1180.90	1116.85	1159.20	44259
2019-03-06	1158.50	1168.65	1050.35	1064.70	68180
2019-03-07	1077.65	1077.65	1004.50	1039.85	63748
2019-03-08	1034.25	1079.40	1025.50	1074.85	49660
2019-03-11	1121.05	1187.11	1121.05	1180.20	72450
2019-03-12	1190.00	1219.05	1181.95	1198.05	47830
2019-03-13	1185.10	1263.15	1171.45	1238.30	65673
2019-03-14	1218.70	1225.00	1156.40	1192.45	54758
2019-03-15	1210.30	1251.60	1210.30	1229.55	60200
2019-03-18	1240.75	1300.95	1232.00	1291.15	85048
2019-03-19	1303.40	1342.25	1276.80	1286.25	67966
2019-03-20	1269.80	1327.20	1232.00	1255.80	66159
2019-03-21	1237.25	1241.10	1095.50	1168.30	211429
2019-03-22	1038.10	1065.75	954.80	961.10	239871
2019-03-25	974.40	1019.55	965.65	995.05	100563
2019-03-26	1032.15	1053.68	990.85	1043.70	115966
2019-03-27	950.95	964.74	866.25	870.80	217687
2019-03-28	870.10	978.25	863.45	959.70	165499
2019-03-29	988.05	1029.00	971.95	980.70	104204
2019-04-01	1041.60	1068.55	1028.98	1040.55	108916
2019-04-02	1059.10	1062.25	1003.10	1037.40	53819
2019-04-03	1066.80	1084.21	982.00	993.65	80605
2019-04-04	988.40	1067.50	979.30	1059.45	77556
2019-04-05	1052.80	1096.90	1041.95	1075.55	87487
2019-04-08	1084.65	1108.80	1063.30	1099.70	100741
2019-04-09	1071.00	1074.85	1025.57	1056.30	105328
2019-04-10	1074.15	1093.40	1050.70	1070.65	61459
2019-04-11	1045.45	1055.95	983.85	1011.85	89974
2019-04-12	975.10	1007.65	905.80	926.45	135143
2019-04-15	967.40	968.28	930.65	946.40	38680
2019-04-16	931.70	991.90	931.00	957.25	47249
2019-04-17	975.80	977.20	867.65	906.50	123736
2019-04-18	916.30	974.40	894.25	932.75	66667
2019-04-22	932.40	955.15	912.45	933.45	35687
2019-04-23	950.95	997.15	940.10	977.55	102767
2019-04-24	955.85	955.85	881.65	904.75	122956
2019-04-25	910.00	972.65	891.10	969.50	104169
2019-04-26	968.80	995.75	956.55	982.45	71850
2019-04-29	1003.80	1012.20	970.20	978.25	50099
2019-04-30	985.95	998.90	949.20	993.30	41489
2019-05-01	999.25	1013.95	937.65	943.95	45187
2019-05-02	938.00	952.70	928.20	939.40	59338
2019-05-03	966.00	981.05	958.65	975.45	52079
2019-05-06	909.30	932.29	905.80	922.95	76310
2019-05-07	877.10	899.50	830.55	898.80	90596
2019-05-08	955.15	979.30	951.30	951.65	68840
2019-05-09	899.15	931.70	870.80	910.35	79234
2019-05-10	910.35	921.90	851.55	903.00	77991
2019-05-13	828.45	842.45	805.00	812.00	117369
2019-05-14	823.55	837.55	803.95	817.60	58235
2019-05-15	755.30	813.05	749.35	786.45	73383
2019-05-16	765.10	779.80	725.67	735.00	89311
2019-05-17	714.00	742.35	681.45	695.10	81355
2019-05-20	707.00	749.35	691.95	738.15	62026
2019-05-21	748.30	835.10	738.85	830.55	140464
2019-05-22	852.25	866.25	827.40	834.05	83560
2019-05-23	806.75	847.35	793.10	819.70	54418
2019-05-24	839.30	841.75	816.20	825.65	44069
2019-05-28	862.75	908.60	845.60	891.10	86904
2019-05-29	906.15	943.95	894.60	933.10	96088
2019-05-30	944.65	988.75	944.65	964.60	101736
2019-05-31	964.52	1021.65	957.60	986.30	85929
2019-06-03	1010.45	1025.50	984.55	1007.30	66401
2019-06-04	1021.65	1048.60	1011.15	1047.90	67862
2019-06-05	1046.85	1050.35	958.35	975.45	65132
2019-06-06	1018.15	1035.30	987.70	1019.90	46315
2019-06-07	1027.95	1074.85	1021.85	1044.75	66127
2019-06-10	1030.05	1045.80	1000.65	1024.45	43424
2019-06-11	1059.10	1102.15	1047.90	1099.35	92721
2019-06-12	1089.20	1123.50	1049.65	1061.20	65705
2019-06-13	1097.60	1121.40	1074.50	1088.50	52535
2019-06-14	1054.55	1068.55	996.80	1014.65	75506
2019-06-17	1027.25	1048.25	1000.30	1012.20	44134
2019-06-18	1064.00	1102.15	1061.20	1093.40	61945
2019-06-19	1083.25	1141.70	1062.60	1130.15	62788
2019-06-20	1210.30	1234.45	1172.15	1202.25	103741
2019-06-21	1176.70	1224.30	1175.65	1212.75	74718
2019-06-24	1203.30	1235.85	1191.05	1208.32	53282
2019-06-25	1194.90	1197.00	1103.55	1116.15	62109
2019-06-26	1154.65	1157.80	1115.10	1137.50	60937
2019-06-27	1107.75	1164.10	1071.00	1149.75	72946
2019-06-28	1172.50	1179.85	1143.45	1150.80	43180
2019-07-01	1221.15	1225.70	1152.55	1163.05	74058
2019-07-02	1159.55	1187.90	1104.25	1133.30	81083
2019-07-03	1129.10	1176.70	1119.65	1163.40	58355
2019-07-05	1229.90	1277.15	1214.50	1270.85	163858
2019-07-08	1284.85	1307.95	1274.00	1298.50	65916
2019-07-09	1272.60	1343.65	1272.60	1330.35	71223
2019-07-10	1380.40	1435.00	1379.35	1400.35	155120
2019-07-11	1396.15	1421.35	1356.60	1383.55	87220
2019-07-12	1398.95	1410.15	1347.85	1358.35	67405
2019-07-15	1364.65	1369.31	1310.05	1321.95	43951
2019-07-16	1326.15	1348.31	1293.60	1304.45	59313
2019-07-17	1332.45	1347.85	1311.80	1324.75	45323
2019-07-18	1338.75	1398.25	1335.60	1386.35	40296
2019-07-19	1377.95	1380.75	1312.85	1329.30	69029
2019-07-22	1351.70	1363.95	1331.40	1344.00	46237
2019-07-23	1335.25	1337.70	1289.40	1302.00	47402
2019-07-24	1323.00	1351.35	1310.05	1315.30	37495
2019-07-25	1298.15	1302.70	1225.00	1247.75	87488
2019-07-26	1274.35	1282.75	1235.50	1273.65	52141
2019-07-29	1251.25	1281.00	1221.85	1278.90	41666
2019-07-30	1248.10	1279.60	1231.30	1252.30	33988
2019-07-31	1268.75	1279.95	1147.65	1197.00	76989
2019-08-01	1210.30	1259.30	1156.40	1164.80	82919
2019-08-02	1178.80	1190.00	1115.27	1147.30	64454
2019-08-05	1046.15	1055.60	986.65	1008.35	83270
2019-08-06	1060.85	1071.70	1018.15	1066.45	61426
2019-08-07	1008.35	1087.54	994.00	1084.65	51064
2019-08-08	1121.75	1164.80	1110.90	1162.35	73280
2019-08-09	1155.70	1180.55	1121.40	1143.45	46446
2019-08-12	1023.05	1057.70	1004.50	1032.15	62315
2019-08-13	1019.55	1120.70	1002.75	1093.05	62416
2019-08-14	1002.40	1014.65	932.40	934.85	119259
2019-08-15	948.50	959.00	879.20	937.30	77135
2019-08-16	964.60	976.50	935.55	954.45	55338
2019-08-19	983.85	987.00	885.85	896.70	80922
2019-08-20	879.20	932.40	862.05	903.70	72816
2019-08-21	941.85	975.10	919.42	970.55	74645
2019-08-22	954.45	971.60	900.55	900.55	76753
2019-08-23	878.50	916.65	794.50	810.25	155012
2019-08-26	820.05	823.55	750.75	770.35	125923
2019-08-27	789.95	813.75	747.25	777.00	114685
2019-08-28	778.05	813.40	765.45	802.20	59195
2019-08-29	822.85	864.76	803.84	853.65	54616
2019-08-30	889.00	904.40	873.60	894.60	69069
2019-09-03	854.00	885.50	814.80	828.80	59151
2019-09-04	887.60	908.60	875.35	903.35	52258
2019-09-05	957.25	981.75	930.65	931.00	74971
2019-09-06	970.20	989.80	963.90	966.70	77593
2019-09-09	981.75	1014.65	954.80	966.35	53537
2019-09-10	940.10	978.95	922.25	958.65	55228
2019-09-11	990.15	1021.65	985.25	999.25	69963
2019-09-12	1036.35	1044.40	1005.55	1024.10	65515
2019-09-13	1029.70	1038.10	968.61	975.80	62335
2019-09-16	952.35	998.55	943.67	976.85	52535
2019-09-17	954.80	1015.70	951.90	1012.55	60051
2019-09-18	1001.70	1014.30	963.24	997.50	42924
2019-09-19	1008.70	1023.05	945.00	946.75	71379
2019-09-20	948.15	966.70	920.50	960.05	70416
2019-09-23	933.80	947.45	925.65	943.60	39159
2019-09-24	949.20	949.20	911.40	928.55	45986
2019-09-25	906.15	953.40	889.00	948.85	57703
2019-09-26	972.65	975.45	946.05	969.50	43919
2019-09-27	964.25	985.60	943.25	968.10	47546
2019-09-30	959.00	972.30	946.05	959.70	37011
2019-10-01	940.80	951.13	919.45	928.90	58951
2019-10-02	894.60	895.58	855.05	870.45	82817
2019-10-03	873.60	907.90	850.15	896.35	72471
2019-10-04	913.50	959.35	908.95	952.35	68666
2019-10-07	937.30	949.90	869.05	872.20	93805
2019-10-08	884.80	906.50	852.60	855.40	68584
2019-10-09	885.85	902.30	856.80	885.50	50410
2019-10-10	874.30	920.50	866.60	886.55	61934
2019-10-11	922.95	977.55	922.95	957.60	111572
2019-10-14	940.10	951.30	931.00	947.10	37568
2019-10-15	944.65	955.85	927.50	928.55	30362
2019-10-16	898.45	964.60	894.25	962.15	53947
2019-10-17	986.30	994.35	931.70	939.40	58371
2019-10-18	955.85	978.60	948.15	965.65	41133
2019-10-21	953.40	992.60	945.70	991.20	51657
2019-10-22	1015.00	1079.75	1014.30	1067.15	148698
2019-10-23	1059.45	1116.50	1057.00	1110.90	83404
2019-10-24	1131.90	1132.25	1074.56	1086.05	48038
2019-10-25	1110.20	1139.95	1099.70	1124.20	72637
2019-10-28	1153.60	1172.15	1143.45	1160.25	52317
2019-10-29	1138.20	1155.00	1115.89	1120.00	40074
2019-10-30	1097.95	1169.00	1073.45	1165.50	42544
2019-10-31	1132.95	1132.95	1073.45	1114.40	56174
2019-11-01	1158.50	1181.43	1127.35	1149.75	61548
2019-11-04	1185.80	1189.40	1145.20	1148.00	49170
2019-11-05	1162.00	1181.95	1148.00	1165.85	46839
2019-11-06	1074.85	1135.05	1052.80	1097.25	72031
2019-11-07	1100.05	1131.55	1090.25	1107.75	48348
2019-11-08	1041.95	1062.95	987.35	997.50	89309
2019-11-11	997.50	1041.60	992.24	1036.00	26349
2019-11-12	986.65	987.00	953.58	978.60	73363
2019-11-13	942.55	963.90	916.30	951.30	65652
2019-11-14	952.70	965.65	933.10	952.35	29688
2019-11-15	981.40	998.20	976.85	990.50	30352
2019-11-18	973.70	977.54	929.25	935.90	41421
2019-11-19	936.60	937.30	908.95	920.50	35114
2019-11-20	918.40	943.95	904.75	920.15	29888
2019-11-21	936.95	970.55	919.10	968.45	41216
2019-11-22	995.05	1008.70	976.50	995.05	52903
2019-11-25	978.95	993.65	962.15	967.05	33597
2019-11-26	925.40	928.72	884.10	926.45	104957
2019-11-27	914.55	934.50	887.25	925.40	58493
2019-11-29	955.50	967.40	940.45	945.35	30657
2019-12-02	984.55	996.80	973.00	986.65	71818
2019-12-03	989.10	997.15	969.50	994.00	37314
2019-12-04	1024.80	1040.20	1018.50	1025.85	57098
2019-12-05	1033.20	1068.90	1029.00	1052.80	43129
2019-12-06	1078.35	1107.75	1070.66	1103.90	69411
2019-12-09	1081.85	1113.32	1078.70	1092.35	34995
2019-12-10	1089.90	1094.10	1064.35	1079.40	29775
2019-12-11	1111.25	1119.30	1093.75	1114.40	30690
2019-12-12	1132.25	1187.55	1132.25	1178.80	83669
2019-12-13	1166.55	1213.63	1151.50	1174.25	44799
2019-12-16	1211.70	1232.00	1199.80	1202.60	47793
2019-12-17	1190.00	1216.25	1183.00	1201.90	25696
2019-12-18	1230.60	1260.00	1221.15	1256.15	43023
2019-12-19	1237.60	1293.25	1237.25	1284.50	62504
2019-12-20	1269.80	1279.25	1248.07	1261.75	66463
2019-12-23	1281.35	1292.47	1267.35	1287.65	33637
2019-12-24	1293.95	1294.65	1278.90	1290.80	14977
2019-12-26	1317.40	1372.35	1317.40	1370.60	52562
2019-12-27	1356.25	1363.95	1328.25	1338.40	43938
2019-12-30	1369.90	1380.05	1332.10	1338.75	48440
2019-12-31	1339.10	1361.50	1323.98	1358.00	25200
2020-01-02	1382.15	1446.20	1382.15	1438.85	64346
2020-01-03	1389.50	1427.30	1384.25	1404.55	36390
2020-01-06	1339.10	1384.95	1331.75	1336.65	40111
2020-01-07	1299.55	1352.05	1286.25	1332.80	41707
2020-01-08	1317.05	1362.90	1296.75	1318.80	32893
2020-01-09	1306.55	1315.65	1271.33	1289.05	36976
2020-01-10	1323.35	1339.47	1249.50	1254.40	32460
2020-01-13	1262.10	1298.15	1259.65	1283.80	24443
2020-01-14	1287.30	1304.10	1265.43	1299.55	23123
2020-01-15	1260.00	1267.00	1208.90	1213.80	61827
2020-01-16	1238.65	1245.30	1186.15	1219.75	43107
2020-01-17	1266.30	1293.60	1236.90	1287.30	65515
2020-01-21	1263.85	1267.00	1197.00	1199.45	44916
2020-01-22	1245.65	1265.25	1232.35	1262.10	42356
2020-01-23	1242.85	1318.63	1223.95	1311.45	55680
2020-01-24	1293.60	1301.65	1244.95	1262.45	55504
2020-01-27	1143.80	1163.59	1118.25	1121.40	75970
2020-01-28	1165.15	1202.01	1139.60	1195.95	39153
2020-01-29	1183.35	1192.80	1131.29	1135.05	36134
2020-01-30	1062.95	1123.85	1029.00	1121.75	98690
2020-01-31	1059.10	1069.60	1018.85	1043.70	72904
2020-02-03	1072.40	1115.98	1072.40	1088.15	58075
2020-02-04	1130.85	1146.60	1100.05	1107.75	50742
2020-02-05	1169.70	1177.75	1122.45	1129.80	49924
2020-02-06	1164.45	1165.29	1056.65	1071.70	60703
2020-02-07	1044.05	1048.95	1008.00	1009.05	87379
2020-02-10	995.75	999.25	962.57	982.10	60570
2020-02-11	1027.95	1052.33	1021.30	1043.35	65539
2020-02-12	1054.20	1099.70	1040.55	1059.80	46621
2020-02-13	1050.00	1059.10	1023.75	1030.75	37543
2020-02-14	1060.50	1060.50	1020.95	1041.95	30415
2020-02-18	1002.05	1010.45	975.45	1003.80	43763
2020-02-19	1021.30	1044.40	1017.45	1041.95	50804
2020-02-20	1012.90	1023.28	965.02	969.15	81283
2020-02-21	928.55	956.90	916.30	939.75	49414
2020-02-24	841.05	841.05	778.40	802.90	120289
2020-02-25	831.25	832.30	736.05	763.00	107664
2020-02-26	785.40	807.45	720.24	735.00	139683
2020-02-27	675.85	749.00	647.85	651.35	142917
2020-02-28	615.65	682.85	591.50	682.15	171653
2020-03-02	695.80	743.05	675.85	735.35	172482
2020-03-03	731.85	791.00	668.15	689.50	161743
2020-03-04	717.50	718.90	666.05	702.45	153015
2020-03-05	641.20	651.00	548.10	586.25	191918
2020-03-06	509.25	542.85	488.60	510.30	159489
2020-03-09	330.75	360.50	290.64	297.15	301621
2020-03-10	336.00	364.70	309.05	362.60	249498
2020-03-11	333.90	340.20	203.42	262.15	298398
2020-03-12	138.25	175.00	105.35	130.55	652740
2020-03-13	202.65	204.75	138.25	191.80	399285
2020-03-16	105.35	130.55	87.50	88.20	665727
2020-03-17	79.45	90.30	69.65	80.50	509024
2020-03-18	55.65	64.40	35.35	45.50	613420
2020-03-19	44.45	56.35	38.50	51.10	685947
2020-03-20	59.50	62.30	49.00	50.05	601526
2020-03-23	43.40	47.08	37.80	40.71	487130
2020-03-24	54.60	56.35	50.05	54.25	368314
2020-03-25	55.65	73.15	52.50	65.10	571021
2020-03-26	72.80	77.00	67.20	75.25	571807
2020-03-27	58.80	66.15	56.35	57.05	405570
2020-03-30	58.10	58.80	53.20	56.35	320485
2020-03-31	55.65	58.10	52.15	53.20	158091
2020-04-01	46.55	50.05	46.55	49.35	170195
2020-04-02	50.75	53.90	49.00	51.10	190333
2020-04-03	49.35	50.40	44.80	45.85	174110
2020-04-06	53.20	55.30	50.75	52.85	227636
2020-04-07	63.35	63.35	56.70	56.70	280703
2020-04-08	57.05	63.35	56.36	62.65	226344
2020-04-09	65.80	67.55	61.60	62.30	336920
2020-04-13	60.20	61.95	57.05	61.95	167141
2020-04-14	64.75	66.50	63.00	63.35	180170
2020-04-15	59.15	62.13	58.10	60.55	127466
2020-04-16	61.25	61.60	57.05	58.10	142831
2020-04-17	60.90	61.60	57.40	60.20	134499
2020-04-20	56.35	60.55	56.00	58.80	128666
2020-04-21	54.25	56.70	53.90	55.65	121936
2020-04-22	57.75	59.85	57.40	58.80	98971
2020-04-23	58.75	59.61	53.80	54.50	472775
2020-04-24	50.35	50.59	41.46	45.88	1387730
2020-04-27	49.06	51.39	48.04	49.88	461154
2020-04-28	54.90	56.90	53.32	56.09	699560
2020-04-29	58.05	62.84	57.88	62.37	694631
2020-04-30	58.20	58.96	55.55	56.48	411722
2020-05-01	52.39	53.61	50.44	51.42	216799
2020-05-04	50.28	52.74	49.61	52.72	331934
2020-05-05	53.69	55.63	51.20	51.87	488954
2020-05-06	50.88	51.37	48.46	49.55	391735
2020-05-07	47.82	49.37	45.41	46.44	491484
2020-05-08	48.35	50.79	48.20	50.55	402364
2020-05-11	49.49	50.12	47.10	47.28	394861
2020-05-12	49.43	49.97	44.78	44.99	553130
2020-05-13	46.38	46.62	43.33	44.52	347012
2020-05-14	42.37	47.13	41.00	46.92	542922
2020-05-15	46.90	48.50	44.78	45.33	402616
2020-05-18	49.81	51.86	48.87	51.12	490116
2020-05-19	51.52	52.86	49.96	50.12	502251
2020-05-20	52.27	53.43	50.96	51.65	631615
2020-05-21	54.57	56.82	54.41	56.13	667298
2020-05-22	55.01	56.37	53.80	55.32	568705
2020-05-26	65.95	66.50	63.68	63.99	792786
2020-05-27	68.08	70.09	65.58	70.02	684084
2020-05-28	68.31	69.11	65.22	65.24	510806
2020-05-29	64.23	67.49	62.04	66.66	381895
2020-06-01	66.95	69.29	66.53	68.24	378143
2020-06-02	71.93	76.30	71.19	76.30	710749
2020-06-03	84.58	85.92	81.70	83.24	785727
2020-06-04	82.62	84.73	80.25	82.70	693209
2020-06-05	92.96	94.36	88.74	88.98	758977
2020-06-08	92.17	99.47	90.91	99.14	660166
2020-06-09	92.86	97.60	91.92	96.32	504908
2020-06-10	97.90	97.97	89.41	90.49	620914
2020-06-11	79.40	82.96	72.80	75.98	608363
2020-06-12	81.97	84.66	77.81	81.76	612152
2020-06-15	73.71	82.00	73.20	79.04	928127
2020-06-16	84.78	85.48	77.44	78.22	590412
2020-06-17	79.40	83.30	78.26	80.74	376704
2020-06-18	77.20	80.74	76.75	78.48	284568
2020-06-19	81.00	81.55	78.00	80.21	363543
2020-06-22	83.08	84.11	78.94	79.59	357296
2020-06-23	83.94	86.65	83.41	84.08	336373
2020-06-24	81.32	82.20	74.43	75.93	559899
2020-06-25	78.30	79.67	75.00	78.98	299096
2020-06-26	74.71	75.31	70.73	71.34	441339
2020-06-29	74.64	75.08	71.44	75.06	265327
2020-06-30	73.36	75.65	71.98	74.38	300441
2020-07-01	75.46	79.59	75.46	78.84	308682
2020-07-02	80.90	82.89	77.45	77.66	389959
2020-07-06	83.21	84.63	81.03	82.45	315219
2020-07-07	82.80	83.95	78.87	78.98	285656
2020-07-08	83.20	84.02	81.11	83.75	324310
2020-07-09	86.30	86.66	81.35	82.80	291525
2020-07-10	81.83	84.66	81.05	84.44	270852
2020-07-13	84.40	85.45	79.71	80.08	304449
2020-07-14	78.63	84.77	78.15	84.12	488313
2020-07-15	86.87	87.23	83.73	85.59	250292
2020-07-16	84.75	86.07	83.55	85.10	278389
2020-07-17	87.20	88.04	86.06	87.27	291037
2020-07-20	87.50	91.48	87.31	90.98	284270
2020-07-21	95.39	97.68	94.01	95.08	414429
2020-07-22	98.12	100.90	97.33	99.62	497556
2020-07-23	97.91	98.67	91.35	92.07	359893
2020-07-24	90.59	94.31	88.30	92.48	404818
2020-07-27	94.47	98.21	93.00	98.09	542820
2020-07-28	95.51	99.03	95.26	97.41	223025
2020-07-29	99.78	100.63	97.86	99.14	295160
2020-07-30	98.45	99.46	95.21	98.73	306562
2020-07-31	97.48	97.48	92.34	93.56	485335
2020-08-03	90.24	91.04	88.05	89.77	492357
2020-08-04	86.40	89.30	83.96	87.67	444807
2020-08-05	91.62	92.79	88.01	90.07	331880
2020-08-06	89.02	91.43	88.20	90.34	305898
2020-08-07	86.84	88.68	84.37	86.48	506535
2020-08-10	87.93	89.00	83.21	85.72	314633
2020-08-11	87.53	88.83	84.53	84.65	467642
2020-08-12	85.62	85.93	80.42	83.95	706512
2020-08-13	86.64	88.27	82.71	83.49	456735
2020-08-14	83.32	85.17	82.23	83.12	379407
2020-08-17	82.72	83.56	76.42	78.47	533807
2020-08-18	82.95	84.02	80.97	82.88	583277
2020-08-19	82.86	83.18	78.29	78.49	423049
2020-08-20	73.80	79.66	72.76	78.78	723142
2020-08-21	77.00	77.41	75.33	77.28	432777
2020-08-24	78.93	79.11	77.50	78.60	239788
2020-08-25	79.15	80.55	77.57	80.09	178831
2020-08-26	80.58	80.73	73.39	75.68	390200
2020-08-27	78.11	78.20	74.55	76.42	293058
2020-08-28	79.50	83.68	79.40	83.38	519985
2020-08-31	80.76	80.80	78.00	78.10	298460
2020-09-01	81.98	85.60	81.63	84.10	424122
2020-09-02	84.67	84.73	82.33	84.65	289767
2020-09-03	86.07	89.02	82.58	84.87	470601
2020-09-04	85.34	86.83	80.85	85.04	277865
2020-09-08	79.81	83.13	78.60	80.51	324191
2020-09-09	85.18	85.79	83.68	85.17	256202
2020-09-10	85.00	86.30	79.62	79.81	250092
2020-09-11	81.60	82.42	78.11	78.92	309732
2020-09-14	81.65	84.54	80.37	83.89	297823
2020-09-15	84.21	84.85	82.24	83.38	239795
2020-09-16	83.81	85.88	82.98	83.54	186323
2020-09-17	80.55	85.03	80.50	84.90	216371
2020-09-18	82.99	82.99	77.14	77.31	722158
2020-09-21	73.21	75.55	70.90	74.86	400047
2020-09-22	75.50	76.15	72.06	73.53	257708
2020-09-23	71.97	72.65	67.94	68.23	384913
2020-09-24	68.99	73.76	67.73	71.78	430064
2020-09-25	68.67	71.11	68.00	70.99	369337
2020-09-28	72.85	73.34	64.20	65.39	588411
2020-09-29	64.54	67.27	63.64	63.89	532225
2020-09-30	64.70	67.17	64.70	65.98	254254
2020-10-01	65.06	66.34	63.46	66.17	364892
2020-10-02	65.17	67.84	63.64	63.67	310898
2020-10-05	65.16	69.77	64.60	69.18	331456
2020-10-06	71.06	72.85	66.68	67.57	447432
2020-10-07	68.57	69.18	65.88	67.15	267039
2020-10-08	67.31	71.45	66.90	70.90	286066
2020-10-09	71.84	74.13	71.05	72.24	280099
2020-10-12	73.41	74.24	72.36	73.97	164874
2020-10-13	71.39	73.67	69.67	72.58	298181
2020-10-14	73.65	74.63	72.51	72.89	212353
2020-10-15	70.32	73.31	70.28	72.01	181374
2020-10-16	71.74	72.12	70.26	70.51	175538
2020-10-19	71.82	74.30	71.36	71.56	212829
2020-10-20	73.71	76.15	73.44	74.23	250482
2020-10-21	73.62	76.89	73.53	73.98	236890
2020-10-22	74.53	77.29	74.41	76.54	194774
2020-10-23	76.74	76.76	74.57	74.86	181885
2020-10-26	75.00	75.98	72.66	74.99	210339
2020-10-27	74.46	74.46	70.63	70.96	164568
2020-10-28	66.83	67.23	63.07	63.22	300635
2020-10-29	61.28	65.27	60.37	64.57	336213
2020-10-30	63.39	63.66	60.75	61.86	210200
2020-11-02	63.12	63.95	61.98	62.88	98958
2020-11-03	66.05	66.36	63.18	64.60	189917
2020-11-04	66.40	69.94	65.74	68.68	232499
2020-11-05	73.85	76.35	72.84	75.79	275120
2020-11-06	75.90	80.89	75.30	80.30	183151
2020-11-09	88.64	89.55	83.00	83.91	301915
2020-11-10	85.37	88.75	85.21	85.79	172839
2020-11-11	85.79	87.00	84.73	85.59	103712
2020-11-12	84.66	84.66	78.73	80.28	184867
2020-11-13	80.00	83.51	79.70	83.12	113415
2020-11-16	86.86	87.34	84.57	87.18	157301
2020-11-17	87.47	93.00	87.20	92.16	313258
2020-11-18	91.86	93.00	88.56	88.82	276751
2020-11-19	89.44	91.99	89.00	91.48	215348
2020-11-20	89.16	90.10	87.04	87.51	231616
2020-11-23	89.56	89.60	86.85	88.26	188931
2020-11-24	91.60	94.80	91.35	94.28	193978
2020-11-25	95.00	97.86	94.69	97.03	133390
2020-11-27	96.09	99.14	96.04	97.50	85289
2020-11-30	97.20	98.01	92.26	93.35	136935
2020-12-01	98.00	103.00	98.00	102.29	217799
2020-12-02	99.91	103.40	99.56	102.22	113114
2020-12-03	105.88	109.38	104.57	105.94	215726
2020-12-04	107.54	110.61	106.99	109.79	169137
2020-12-07	111.20	114.24	107.44	109.86	229799
2020-12-08	110.80	113.34	108.47	110.32	96864
2020-12-09	111.20	111.20	105.00	106.90	117950
2020-12-10	108.24	117.63	108.24	117.30	187674
2020-12-11	114.04	116.54	112.41	115.54	134403
2020-12-14	115.67	116.30	111.00	112.01	160637
2020-12-15	114.46	116.99	113.00	116.73	91275
2020-12-16	115.84	120.32	113.10	119.71	156108
2020-12-17	122.77	124.00	120.17	121.83	128851
2020-12-18	121.59	123.00	119.32	121.10	93489
2020-12-21	113.00	117.21	112.22	113.77	275242
2020-12-22	113.61	115.61	111.61	113.55	87078
2020-12-23	115.02	116.10	113.79	114.04	66961
2020-12-24	114.37	115.79	113.04	115.69	34091
2020-12-28	114.87	115.31	111.50	115.05	134695
2020-12-29	118.10	118.73	115.70	117.15	86174
2020-12-30	117.20	119.59	116.79	117.21	78843
2020-12-31	117.15	117.15	114.78	116.10	65051
2021-01-04	120.15	121.49	111.93	113.14	145525
2021-01-05	108.01	115.90	107.88	114.44	147493
2021-01-06	111.84	119.00	110.67	113.52	144447
2021-01-07	116.04	117.01	113.11	116.77	114119
2021-01-08	120.51	122.00	116.00	119.96	149557
2021-01-11	114.50	115.93	111.48	112.23	200175
2021-01-12	113.95	122.32	113.42	122.04	258188
2021-01-13	119.05	119.61	115.12	117.66	232613
2021-01-14	120.41	126.57	119.51	125.10	209021
2021-01-15	117.93	119.89	114.21	114.47	241862
2021-01-19	115.70	115.70	110.97	113.06	210252
2021-01-20	115.74	116.19	111.40	112.88	176304
2021-01-21	113.01	113.01	106.07	108.56	218058
2021-01-22	103.66	104.61	100.39	102.94	215993
2021-01-25	101.84	102.14	97.29	99.66	228826
2021-01-26	107.01	108.76	104.32	104.80	185906
2021-01-27	103.69	106.16	99.82	101.45	137449
2021-01-28	103.11	106.49	102.06	105.15	131193
2021-01-29	100.50	101.42	96.82	97.52	194397
2021-02-01	101.17	102.92	98.11	101.73	135486
2021-02-02	108.11	109.00	104.59	106.06	166222
2021-02-03	109.15	110.59	106.40	108.43	105414
2021-02-04	108.14	108.60	104.62	105.14	108932
2021-02-05	109.00	111.93	108.06	109.19	138198
2021-02-08	108.71	113.06	107.78	109.35	150731
2021-02-09	104.89	109.57	104.00	108.01	101136
2021-02-10	106.56	107.86	104.34	106.27	126255
2021-02-11	109.64	110.84	106.10	107.75	100307
2021-02-12	105.50	109.70	105.27	108.25	44944
2021-02-16	110.00	112.50	107.51	109.41	89584
2021-02-17	108.43	109.67	105.98	108.65	79290
2021-02-18	107.62	108.27	103.71	105.54	143441
2021-02-19	105.24	108.49	104.43	106.10	115509
2021-02-22	90.33	96.99	90.01	93.03	642238
2021-02-23	95.13	98.86	93.10	97.78	291886
2021-02-24	97.89	100.21	97.07	99.96	192158
2021-02-25	99.45	100.29	89.13	89.92	288408
2021-02-26	92.73	92.73	83.68	83.68	274213
2021-03-01	87.00	88.73	83.64	83.69	119105
2021-03-02	79.76	86.86	78.21	84.77	314051
2021-03-03	81.00	89.79	76.37	85.59	616072
2021-03-04	90.00	92.75	84.55	86.27	466626
2021-03-05	89.56	90.47	86.20	89.90	178000
2021-03-08	86.73	88.07	78.76	79.36	265540
2021-03-09	78.92	83.22	77.09	80.21	320458
2021-03-10	83.27	86.58	80.26	85.63	394534
2021-03-11	89.66	93.46	88.32	92.67	177038
2021-03-12	89.91	91.02	88.84	90.77	106021
2021-03-15	88.30	90.06	87.27	89.26	259043
2021-03-16	90.73	91.41	87.57	88.70	249097
2021-03-17	87.20	94.54	86.85	93.49	223762
2021-03-18	92.88	95.86	90.72	91.36	278601
2021-03-19	93.23	97.14	91.77	95.77	286800
2021-03-22	92.67	94.00	89.80	92.93	256989
2021-03-23	91.84	95.09	89.14	90.21	187445
2021-03-24	90.44	92.01	84.26	84.30	260344
2021-03-25	83.80	86.84	83.17	85.81	206130
2021-03-26	87.21	88.05	82.90	85.85	169087
2021-03-29	83.78	86.41	82.66	85.59	111365
2021-03-30	85.41	88.52	84.81	87.52	138293
2021-03-31	87.60	91.77	87.35	91.17	252425
2021-04-01	90.36	90.70	86.41	86.69	227973
2021-04-05	91.42	92.09	90.37	91.40	226362
2021-04-06	92.64	95.60	92.09	93.56	243527
2021-04-07	94.64	96.18	91.91	92.55	222553
2021-04-08	95.03	97.40	93.42	95.81	186858
2021-04-09	92.85	93.69	90.91	91.66	183336
2021-04-12	93.53	93.75	90.06	91.27	125626
2021-04-13	90.00	94.41	89.79	92.07	164130
2021-04-14	92.43	96.57	92.43	95.60	129395
2021-04-15	98.86	99.37	96.93	97.71	213725
2021-04-16	96.50	100.73	95.65	99.66	179203
2021-04-19	98.75	103.09	98.48	100.73	230290
2021-04-20	101.57	102.05	98.62	99.23	107156
2021-04-21	98.28	100.36	96.52	99.93	48421
2021-04-22	102.35	102.68	99.83	101.53	99294
2021-04-23	103.03	104.15	100.49	102.34	95328
2021-04-26	104.46	104.73	102.23	103.92	98842
2021-04-27	103.43	105.23	101.17	101.80	116773
2021-04-28	104.57	109.02	104.57	108.40	236212
2021-04-29	109.16	109.16	105.61	108.05	180196
2021-04-30	105.48	106.09	101.75	102.18	196109
2021-05-03	102.80	104.94	101.57	102.99	148424
2021-05-04	100.53	102.50	99.61	100.33	139398
2021-05-05	103.29	106.07	102.78	105.89	71827
2021-05-06	108.20	110.50	107.65	110.44	268206
2021-05-07	113.16	116.54	112.60	116.36	192467
2021-05-10	118.19	118.57	115.40	115.89	205176
2021-05-11	111.75	118.39	111.54	118.35	294377
2021-05-12	115.30	116.24	108.05	108.46	247132
2021-05-13	109.89	113.11	107.70	109.84	184911
2021-05-14	113.66	114.15	110.99	113.05	110983
2021-05-17	111.07	116.10	111.07	115.49	158291
2021-05-18	115.77	117.65	114.45	116.21	116741
2021-05-19	112.98	115.90	110.90	113.03	174720
2021-05-20	113.72	114.32	112.35	114.01	117402
2021-05-21	113.04	113.41	109.00	110.32	146468
2021-05-24	111.75	114.65	111.44	114.05	192481
2021-05-25	116.10	116.10	110.56	111.10	129532
2021-05-26	111.96	115.30	111.76	113.88	115707
2021-05-27	115.56	117.55	114.55	116.98	126125
2021-05-28	117.79	121.91	117.79	121.45	188777
2021-06-01	129.41	130.55	128.27	130.26	195802
2021-06-02	128.97	136.82	128.97	135.79	188792
2021-06-03	132.90	134.23	131.73	133.49	167715
2021-06-04	137.22	139.18	135.12	138.70	218378
2021-06-07	137.07	141.39	135.88	139.80	117460
2021-06-08	138.30	141.01	136.66	138.66	113144
2021-06-09	138.05	139.69	136.52	136.88	94682
2021-06-10	137.97	139.61	135.09	137.69	123112
2021-06-11	136.57	136.99	131.62	133.71	148652
2021-06-14	137.46	140.10	136.08	137.35	123776
2021-06-15	136.68	138.69	134.18	138.37	67238
2021-06-16	137.56	140.48	132.09	135.17	161526
2021-06-17	137.53	138.52	132.77	133.86	177086
2021-06-18	136.09	136.64	130.62	132.64	255335
2021-06-21	133.92	137.80	132.83	136.36	138284
2021-06-22	134.65	139.22	132.90	138.93	72704
2021-06-23	139.72	142.85	137.29	138.42	143369
2021-06-24	141.18	144.53	140.60	144.08	82135
2021-06-25	144.30	144.76	135.44	137.58	135947
2021-06-28	139.13	139.71	135.33	138.54	172446
2021-06-29	137.82	138.07	134.16	137.69	85100
2021-06-30	133.71	135.54	131.63	134.64	126886
2021-07-01	135.91	135.91	127.48	128.87	215933
2021-07-02	132.81	133.46	128.14	132.36	139749
2021-07-06	125.32	125.68	119.74	119.86	165225
2021-07-07	121.96	123.69	117.96	122.21	162378
2021-07-08	117.12	120.45	114.10	118.36	230314
2021-07-09	120.31	122.83	118.68	121.53	122576
2021-07-12	121.40	126.69	120.80	126.40	84373
2021-07-13	124.69	127.96	123.43	126.91	163916
2021-07-14	133.29	134.53	130.38	132.05	379365
2021-07-15	131.67	133.60	126.65	128.80	151909
2021-07-16	130.40	131.08	125.04	125.63	101266
2021-07-19	119.30	120.48	114.42	116.04	175445
2021-07-20	113.50	120.08	112.73	118.58	122553
2021-07-21	118.30	122.36	116.77	121.84	120408
2021-07-22	121.73	122.64	119.20	121.51	86571
2021-07-23	122.74	122.89	117.26	119.30	93684
2021-07-26	119.60	124.20	119.60	122.92	94554
2021-07-27	120.96	122.44	118.33	120.62	112872
2021-07-28	123.14	127.43	121.36	127.06	478466
2021-07-29	128.28	129.00	125.87	127.50	109021
2021-07-30	123.46	125.36	112.37	112.62	481294
2021-08-02	119.80	121.68	116.24	116.94	172108
2021-08-03	112.81	118.01	108.69	117.08	300886
2021-08-04	116.03	117.57	110.64	114.14	196325
2021-08-05	118.43	120.19	111.35	112.25	211266
2021-08-06	114.22	115.39	110.38	113.79	189546
2021-08-09	113.50	115.78	109.89	112.98	169260
2021-08-10	113.63	116.14	112.34	114.11	161384
2021-08-11	113.20	114.94	110.39	113.38	180210
2021-08-12	111.63	113.19	109.33	109.62	216704
2021-08-13	109.76	111.72	107.16	110.36	172202
2021-08-16	108.89	109.19	105.80	106.15	230812
2021-08-17	105.25	107.41	100.35	104.03	198305
2021-08-18	101.51	103.77	97.51	97.78	374003
2021-08-19	93.36	97.28	92.18	95.49	332532
2021-08-20	92.92	98.56	92.59	98.05	359835
2021-08-23	98.33	98.43	96.10	97.23	309624
2021-08-24	101.45	107.04	101.23	105.58	305332
2021-08-25	104.92	109.16	103.57	108.97	181297
2021-08-26	106.81	107.97	103.34	103.85	205484
2021-08-27	105.63	109.71	104.71	109.52	142407
2021-08-30	108.10	109.25	106.09	107.93	170435
2021-08-31	109.85	110.57	105.18	106.32	165885
2021-09-01	106.32	109.82	105.87	107.61	171292
2021-09-02	105.70	107.96	102.75	103.27	207150
2021-09-03	104.67	104.82	101.60	103.02	165209
2021-09-07	104.80	109.36	103.71	104.12	167711
2021-09-08	101.01	101.10	92.01	92.42	495169
2021-09-09	94.07	100.24	90.62	98.50	548112
2021-09-10	100.51	100.59	94.83	95.04	300010
2021-09-13	99.41	101.44	97.76	99.47	271604
2021-09-14	101.05	101.05	96.97	97.78	204592
2021-09-15	96.31	97.20	95.17	96.19	242796
2021-09-16	94.00	94.20	91.81	93.31	227015
2021-09-17	90.12	90.12	86.76	88.46	435231
2021-09-20	84.13	85.16	79.94	82.90	357256
2021-09-21	84.65	87.66	83.14	86.36	272653
2021-09-22	89.18	91.97	87.97	89.08	259090
2021-09-23	89.87	92.59	89.29	91.36	195482
2021-09-24	88.49	89.77	87.55	88.68	168462
2021-09-27	88.47	90.62	86.00	88.31	207526
2021-09-28	86.83	87.27	80.94	81.80	290751
2021-09-29	83.02	85.40	81.58	82.58	190419
2021-09-30	84.26	85.14	81.70	81.96	152998
2021-10-01	84.87	87.76	84.04	86.54	177594
2021-10-04	83.13	83.97	80.51	81.21	172817
2021-10-05	81.36	83.01	79.83	80.26	191728
2021-10-06	77.80	81.27	76.09	80.86	248268
2021-10-07	80.08	81.75	79.38	80.26	167161
2021-10-08	83.04	85.24	82.60	83.13	155175
2021-10-11	83.69	84.71	81.24	81.39	112119
2021-10-12	82.11	82.72	80.70	81.03	62413
2021-10-13	81.87	84.65	80.75	83.58	140783
2021-10-14	84.11	84.51	82.11	83.28	141895
2021-10-15	83.61	87.93	83.53	87.26	174223
2021-10-18	83.21	86.05	81.56	85.23	162309
2021-10-19	81.85	81.87	75.97	77.71	665091
2021-10-20	78.34	81.42	77.75	78.76	220242
2021-10-21	74.69	74.73	68.14	71.00	1038477
2021-10-22	69.06	72.61	63.86	70.86	886739
2021-10-25	73.04	77.38	72.70	76.44	383726
2021-10-26	74.00	74.44	71.66	72.67	204150
2021-10-27	74.87	75.88	72.13	73.09	201074
2021-10-28	71.57	73.21	69.75	70.72	314725
2021-10-29	70.26	70.91	66.79	67.22	280011
2021-11-01	68.13	69.78	67.50	69.36	222405
2021-11-02	68.23	68.36	65.83	66.77	177061
2021-11-03	67.73	71.77	66.44	70.55	278914
2021-11-04	69.06	69.90	65.72	66.74	337438
2021-11-05	69.45	71.12	68.83	70.15	270757
2021-11-08	68.86	70.83	68.86	69.84	250932
2021-11-09	72.95	74.04	71.10	72.13	359134
2021-11-10	74.28	75.09	71.60	72.25	353981
2021-11-11	76.65	78.86	76.63	77.22	326273
2021-11-12	74.99	75.09	73.05	74.18	263407
2021-11-15	74.25	75.05	73.49	73.89	118964
2021-11-16	72.00	72.45	69.87	70.59	295118
2021-11-17	70.82	71.21	67.52	68.51	353471
2021-11-18	67.64	68.17	65.77	66.11	295739
2021-11-19	68.71	69.14	65.95	66.28	304128
2021-11-22	68.41	69.46	65.65	65.98	295038
2021-11-23	66.09	68.78	64.11	67.78	330089
2021-11-24	67.41	69.95	66.82	69.15	214258
2021-11-26	66.65	67.26	65.30	67.17	322600
2021-11-29	68.58	68.58	65.99	66.92	288713
2021-11-30	66.94	67.56	62.46	65.41	472512
2021-12-01	67.84	68.68	63.16	63.25	289863
2021-12-02	65.98	68.60	65.79	68.47	250570
2021-12-03	71.42	71.95	67.13	68.71	284810
2021-12-06	69.83	71.53	68.89	70.62	160228
2021-12-07	72.85	73.50	72.02	73.03	240679
2021-12-08	74.32	75.80	74.20	75.80	181031
2021-12-09	73.15	73.25	71.35	71.67	205075
2021-12-10	72.73	73.70	72.09	72.78	121846
2021-12-13	74.01	74.50	71.18	71.44	245797
2021-12-14	72.68	73.65	69.46	70.17	128944
2021-12-15	69.66	70.67	67.85	70.54	155566
2021-12-16	71.69	73.24	70.54	72.53	207519
2021-12-17	70.46	72.00	69.97	70.80	150216
2021-12-20	67.52	68.07	65.90	63.23	196679
2021-12-21	63.50	64.05	63.02	63.49	225459
2021-12-22	62.74	65.16	62.34	65.02	213475
2021-12-23	64.00	64.92	63.22	64.41	198471
2021-12-27	65.30	66.22	64.33	66.13	126360
2021-12-28	64.93	65.49	64.40	65.24	234129
2021-12-29	64.80	65.03	62.43	62.75	207965
2021-12-30	65.29	67.07	65.29	66.06	161902
2021-12-31	65.65	67.28	65.54	66.48	104857
2022-01-03	64.16	64.16	63.04	63.15	280710
2022-01-04	62.10	64.27	61.92	62.79	128308
2022-01-05	62.29	63.65	59.10	59.41	351195
2022-01-06	60.46	61.29	59.74	60.44	157629
2022-01-07	60.90	62.94	60.81	62.64	120941
2022-01-10	62.05	62.20	59.96	61.39	114950
2022-01-11	62.17	65.90	61.94	65.87	208374
2022-01-12	67.70	69.98	67.69	69.90	272976
2022-01-13	69.87	71.08	69.26	69.54	144692
2022-01-14	68.78	71.73	68.67	71.20	163747
2022-01-18	70.83	71.57	68.59	70.08	114494
2022-01-19	74.44	75.20	73.91	74.94	216318
2022-01-20	77.54	78.75	75.94	76.14	260772
2022-01-21	76.90	77.79	74.85	75.24	325809
2022-01-24	72.81	73.57	70.29	73.08	268629
2022-01-25	73.89	78.10	72.39	77.52	230410
2022-01-26	79.99	82.01	77.70	79.26	231906
2022-01-27	82.98	83.56	79.86	81.62	175450
2022-01-28	82.64	82.64	80.13	81.39	154609
2022-01-31	82.16	84.35	81.43	83.75	135693
2022-02-01	84.46	86.74	84.36	86.55	137185
2022-02-02	85.40	85.62	83.20	85.20	100483
2022-02-03	83.20	85.08	82.93	84.06	69595
2022-02-04	82.29	84.63	81.65	84.06	80385
2022-02-07	83.98	86.65	83.90	85.91	120429
2022-02-08	84.40	86.20	83.64	86.19	76959
2022-02-09	85.07	88.28	84.89	87.07	93821
2022-02-10	87.54	90.65	87.54	88.04	162390
2022-02-11	89.71	92.77	87.39	88.47	202873
2022-02-14	90.10	90.80	88.83	89.83	102359
2022-02-15	91.71	92.70	90.68	92.66	64707
2022-02-16	93.40	95.50	93.06	94.46	175289
2022-02-17	92.94	92.94	89.88	90.55	125282
2022-02-18	92.15	92.30	89.93	90.68	123245
2022-02-22	93.12	94.44	91.95	93.36	186249
2022-02-23	95.67	96.02	93.31	93.95	129467
2022-02-24	85.16	90.00	83.66	89.23	230817
2022-02-25	87.19	91.19	86.96	90.94	133926
2022-02-28	87.35	91.86	86.89	90.32	150781
2022-03-01	90.01	95.00	88.43	90.62	218253
2022-03-02	91.97	96.90	89.01	96.44	188906
2022-03-03	99.99	100.50	98.08	99.62	139375
2022-03-04	95.38	97.98	94.18	97.67	119654
2022-03-07	97.91	97.91	90.51	90.62	100354
2022-03-08	92.60	93.97	90.26	91.99	113964
2022-03-09	95.95	97.92	95.32	97.07	96196
2022-03-10	92.41	97.55	92.39	97.43	83592
2022-03-11	98.25	98.44	91.75	92.36	91559
2022-03-14	92.68	92.78	86.87	87.68	105226
2022-03-15	84.65	85.87	83.08	84.10	96001
2022-03-16	87.24	89.81	85.53	89.72	117167
2022-03-17	90.83	95.18	89.59	94.75	151308
2022-03-18	93.12	99.34	92.63	99.04	158399
2022-03-21	101.93	104.58	101.67	104.43	158178
2022-03-22	106.83	107.14	104.78	106.57	92714
2022-03-23	106.75	111.25	106.59	109.84	166795
2022-03-24	110.43	114.17	109.74	113.57	165414
2022-03-25	115.59	117.18	114.52	117.01	108316
2022-03-28	114.72	115.75	111.74	114.95	117186
2022-03-29	118.02	119.32	115.79	117.80	145970
2022-03-30	118.32	119.38	116.52	117.21	83507
2022-03-31	119.57	120.79	117.81	118.07	111071
2022-04-01	122.66	126.50	122.66	126.24	184480
2022-04-04	128.21	128.88	126.40	128.41	138731
2022-04-05	127.02	128.46	120.17	120.50	185961
2022-04-06	117.88	118.71	113.85	116.59	143498
2022-04-07	115.55	118.50	113.50	117.36	147559
2022-04-08	115.56	118.42	112.85	117.47	87373
2022-04-11	116.84	117.26	115.12	116.03	49721
2022-04-12	121.13	121.58	115.01	115.74	102462
2022-04-13	115.09	118.30	114.67	116.20	101956
2022-04-14	114.02	114.52	112.07	113.71	107098
2022-04-18	114.65	116.28	113.58	115.19	44637
2022-04-19	113.10	114.80	110.81	113.32	76492
2022-04-20	113.46	114.26	111.68	113.88	114108
2022-04-21	114.63	114.70	106.36	107.82	196269
2022-04-22	106.27	106.28	97.28	98.60	139262
2022-04-25	94.53	96.37	90.24	95.02	146475
2022-04-26	91.50	91.50	86.29	86.56	162444
2022-04-27	88.11	90.69	87.14	88.91	96304
2022-04-28	88.48	92.13	85.96	91.13	76843
2022-04-29	96.00	96.35	87.16	87.60	108977
2022-05-02	85.13	85.45	78.93	81.32	170837
2022-05-03	83.11	85.06	82.41	84.36	84571
2022-05-04	81.99	89.50	80.15	88.87	168605
2022-05-05	84.79	84.93	77.68	81.45	148606
2022-05-06	79.04	82.13	76.23	79.46	91368
2022-05-09	75.73	77.35	73.53	74.16	124376
2022-05-10	75.88	76.00	72.43	74.22	122533
2022-05-11	76.54	79.00	75.75	76.03	111638
2022-05-12	75.00	78.85	74.02	78.22	88466
2022-05-13	79.13	83.22	79.06	82.33	94891
2022-05-16	82.95	85.55	82.72	84.53	76720
2022-05-17	89.10	89.55	87.02	88.95	92926
2022-05-18	86.37	87.24	82.62	83.29	86817
2022-05-19	85.60	88.70	84.90	86.95	98295
2022-05-20	89.37	91.54	88.54	91.26	94382
2022-05-23	95.13	98.08	94.78	97.92	95011
2022-05-24	96.11	97.35	92.37	97.21	64398
2022-05-25	94.65	98.30	94.65	97.11	38586
2022-05-26	96.82	102.26	96.77	101.49	77165
2022-05-27	101.06	103.57	100.63	102.56	43586
2022-05-31	103.08	103.51	99.82	99.97	47000
2022-06-01	101.06	101.49	97.98	99.14	45958
2022-06-02	100.95	102.01	98.62	101.36	40001
2022-06-03	98.98	100.51	98.18	99.67	34722
2022-06-06	101.13	101.55	96.99	97.55	36741
2022-06-07	92.71	95.18	92.00	94.32	93281
2022-06-08	93.96	94.99	89.63	90.26	73353
2022-06-09	88.60	90.07	86.97	87.42	39618
2022-06-10	81.15	83.23	80.42	82.15	96901
2022-06-13	76.12	76.77	72.10	73.91	131658
2022-06-14	74.40	74.65	71.30	72.64	45019
2022-06-15	74.29	78.08	72.68	76.65	119390
2022-06-16	71.33	72.19	67.40	69.90	160012
2022-06-17	69.34	69.92	66.84	68.20	112231
2022-06-21	69.06	70.02	67.66	67.19	62968
2022-06-22	64.92	68.72	64.30	66.53	159482
2022-06-23	67.24	67.24	62.67	63.46	87954
2022-06-24	63.44	65.36	62.12	63.81	178763
2022-06-27	65.49	68.19	64.92	67.08	156440
2022-06-28	69.33	69.98	64.86	65.80	104863
2022-06-29	67.60	67.93	65.00	66.46	59896
2022-06-30	63.72	66.14	62.96	64.45	66643
2022-07-01	61.77	63.55	60.12	62.92	140859
2022-07-05	59.46	60.26	57.80	60.00	140814
2022-07-06	60.24	60.66	57.47	59.77	107568
2022-07-07	62.75	64.93	62.74	64.17	99622
2022-07-08	65.27	65.68	63.77	65.09	80999
2022-07-11	61.48	61.66	59.58	59.85	110146
2022-07-12	57.76	59.64	57.62	58.54	130145
2022-07-13	58.02	61.10	57.99	59.07	86964
2022-07-14	56.00	56.64	54.41	56.00	182628
2022-07-15	55.99	57.90	54.82	57.44	96622
2022-07-18	59.07	60.51	57.22	57.71	90614
2022-07-19	58.39	60.00	58.23	59.06	71771
2022-07-20	58.90	59.40	57.13	57.77	106436
2022-07-21	56.21	58.02	55.80	57.92	107532
2022-07-22	59.69	60.09	57.32	58.06	69524
2022-07-25	60.68	62.97	60.29	62.65	83848
2022-07-26	62.96	64.22	61.60	62.49	80307
2022-07-27	64.09	67.11	63.42	67.07	126201
2022-07-28	69.18	71.00	67.05	70.71	97594
2022-07-29	70.33	72.92	70.11	71.91	68024
2022-08-01	70.31	72.52	68.87	69.89	89878
2022-08-02	69.32	70.25	67.63	69.03	62774
2022-08-03	69.07	69.65	67.36	69.07	40262
2022-08-04	71.58	73.78	71.01	73.00	82477
2022-08-05	71.61	75.89	71.39	75.34	63874
2022-08-08	78.44	80.31	78.00	80.11	97804
2022-08-09	80.92	81.60	78.76	80.10	68795
2022-08-10	84.20	84.84	82.60	83.68	39766
2022-08-11	84.85	85.59	80.00	80.65	48450
2022-08-12	82.94	87.13	82.77	86.55	63359
2022-08-15	83.93	87.39	83.28	86.93	55477
2022-08-16	85.53	86.64	84.81	86.25	30572
2022-08-17	83.32	86.69	82.86	85.58	40668
2022-08-18	86.73	86.73	84.00	85.86	19057
2022-08-19	83.26	83.37	80.98	82.21	122159
2022-08-22	80.27	82.12	79.00	81.13	76103
2022-08-23	83.01	87.35	83.01	87.17	82484
2022-08-24	86.58	88.81	86.06	86.75	43956
2022-08-25	87.15	88.00	85.98	87.54	65555
2022-08-26	88.08	89.00	84.92	86.59	56861
2022-08-29	86.22	90.16	86.22	87.88	96928
2022-08-30	87.62	87.62	81.55	82.17	54402
2022-08-31	79.33	81.89	78.31	78.54	62016
2022-09-01	78.98	78.98	75.27	78.10	70637
2022-09-02	80.68	82.67	79.45	80.03	88131
2022-09-06	78.95	79.09	76.11	77.06	54632
2022-09-07	76.14	79.70	73.80	78.54	117554
2022-09-08	78.01	79.49	75.70	78.26	80235
2022-09-09	80.45	83.60	80.45	83.32	216738
2022-09-12	86.47	87.50	85.42	86.88	61710
2022-09-13	81.57	83.93	79.19	79.58	166257
2022-09-14	79.65	81.09	79.03	79.76	55207
2022-09-15	78.01	79.32	76.38	76.98	51955
2022-09-16	74.07	75.74	73.07	75.36	94491
2022-09-19	73.88	82.18	73.79	81.69	94431
2022-09-20	80.42	83.41	79.87	83.02	45939
2022-09-21	83.29	84.98	80.53	81.64	90242
2022-09-22	82.55	87.05	81.31	86.66	74502
2022-09-23	80.83	80.83	76.50	78.65	97192
2022-09-26	74.66	75.68	70.21	71.31	164403
2022-09-27	72.64	73.75	69.94	70.66	106916
2022-09-28	71.24	72.39	69.84	71.35	150107
2022-09-29	68.67	69.93	66.46	69.61	134612
2022-09-30	68.47	74.54	68.47	72.58	147210
2022-10-03	81.89	87.56	81.40	87.26	241618
2022-10-04	90.35	90.46	85.46	87.57	150032
2022-10-05	86.10	90.00	85.47	88.54	89694
2022-10-06	88.21	90.25	87.95	88.70	45336
2022-10-07	87.59	88.66	85.37	86.44	51270
2022-10-10	87.91	88.36	85.27	86.41	57583
2022-10-11	85.00	86.06	81.44	82.22	46783
2022-10-12	81.05	81.71	79.72	80.84	84535
2022-10-13	77.69	84.57	77.55	81.94	100756
2022-10-14	82.10	82.10	76.34	76.72	65568
2022-10-17	79.49	82.22	79.26	80.02	64053
2022-10-18	83.61	84.32	80.78	84.24	74940
2022-10-19	83.13	85.42	82.78	85.06	51825
2022-10-20	86.75	89.01	86.40	88.30	47026
2022-10-21	87.50	96.29	87.40	95.11	169557
2022-10-24	88.34	88.34	82.52	83.25	421565
2022-10-25	80.70	83.64	80.02	80.33	73793
2022-10-26	78.30	80.01	76.20	76.41	309920
2022-10-27	78.36	85.07	78.15	80.95	137381
2022-10-28	78.74	80.17	77.74	80.00	120909
2022-10-31	77.42	86.60	77.38	86.37	520544
2022-11-01	86.80	91.57	84.20	89.30	270939
2022-11-02	87.19	88.73	83.07	83.40	302288
2022-11-03	83.74	89.46	83.46	88.22	142800
2022-11-04	95.05	96.15	92.29	92.58	164003
2022-11-07	90.94	91.47	83.86	84.30	160364
2022-11-08	85.50	87.91	84.10	85.89	96835
2022-11-09	84.54	86.01	79.79	80.42	85388
2022-11-10	73.68	73.68	67.74	70.08	291572
2022-11-11	72.75	77.54	72.48	75.10	164368
2022-11-14	74.79	79.03	74.21	76.10	142427
2022-11-15	80.00	80.39	75.68	76.31	146920
2022-11-16	74.73	75.63	69.61	70.29	165101
2022-11-17	65.70	69.83	65.22	69.07	342626
2022-11-18	71.69	71.72	68.73	69.16	192527
2022-11-21	70.98	72.54	68.12	72.16	166582
2022-11-22	71.02	71.15	67.44	69.09	192804
2022-11-23	68.30	69.95	67.34	69.62	175132
2022-11-25	71.90	72.30	68.47	69.60	181416
2022-11-28	69.01	70.40	68.90	69.84	126211
2022-11-29	73.06	76.18	73.06	74.37	176568
2022-11-30	75.48	78.95	74.23	78.66	155116
2022-12-01	78.58	79.18	76.15	77.23	81998
2022-12-02	79.10	81.10	77.54	77.79	81172
2022-12-05	75.36	76.16	72.05	72.37	94900
2022-12-06	73.84	75.52	72.49	74.67	108921
2022-12-07	74.60	75.56	72.96	73.85	74559
2022-12-08	73.85	74.49	70.61	70.98	98156
2022-12-09	70.79	72.56	70.55	70.75	103893
2022-12-12	66.46	67.36	63.52	67.09	479974
2022-12-13	68.27	68.73	63.33	63.91	211869
2022-12-14	62.34	65.04	60.62	64.02	282877
2022-12-15	64.00	66.09	62.66	63.45	144336
2022-12-16	63.51	64.11	62.48	62.65	115973
2022-12-19	63.59	66.01	62.95	63.43	134281
2022-12-20	67.32	70.00	67.32	68.45	215884
2022-12-21	68.61	69.36	67.66	69.21	129714
2022-12-22	70.25	71.04	68.47	70.28	192894
2022-12-23	72.52	74.51	72.40	73.04	93182
2022-12-27	67.83	69.34	67.20	68.28	410335
2022-12-28	70.44	72.16	69.23	71.10	269171
2022-12-29	73.20	73.59	69.09	69.89	125417
2022-12-30	69.27	70.98	67.33	68.61	284374
2023-01-03	62.54	63.77	58.28	58.34	828734
2023-01-04	58.90	60.98	57.95	60.63	270285
2023-01-05	61.93	65.25	61.74	64.87	186489
2023-01-06	67.90	69.82	66.51	69.73	668875
2023-01-09	67.20	70.40	66.93	68.68	425766
2023-01-10	70.45	73.04	69.25	72.31	186997
2023-01-11	73.67	75.56	72.51	75.56	97781
2023-01-12	75.29	78.38	73.04	76.85	114860
2023-01-13	74.48	76.35	74.48	75.68	73147
2023-01-17	74.20	76.43	73.91	76.24	82807
2023-01-18	78.85	79.06	74.84	75.09	60571
2023-01-19	74.26	76.47	72.72	75.69	116971
2023-01-20	73.60	74.72	72.95	73.85	151509
2023-01-23	73.71	76.05	73.20	73.90	67079
2023-01-24	75.55	77.03	74.55	76.63	105139
2023-01-25	76.83	80.62	76.40	80.60	123727
2023-01-26	80.30	81.10	78.94	81.01	63098
2023-01-27	78.74	78.98	76.50	76.95	144537
2023-01-30	77.28	77.85	75.88	76.13	59808
2023-01-31	78.70	79.61	77.87	79.59	94139
2023-02-01	77.37	78.50	74.26	77.79	128745
2023-02-02	80.24	80.24	74.27	74.94	140037
2023-02-03	73.15	74.56	69.62	70.75	141747
2023-02-06	68.00	70.41	67.20	70.21	111122
2023-02-07	69.25	70.07	66.91	68.12	102714
2023-02-08	68.99	71.21	67.79	70.29	70833
2023-02-09	68.85	69.12	66.28	66.60	129975
2023-02-10	67.27	68.50	66.42	67.98	86453
2023-02-13	68.47	70.77	68.43	70.01	88230
2023-02-14	69.70	71.69	67.93	68.86	78250
2023-02-15	69.34	70.90	68.53	69.93	29080
2023-02-16	68.40	71.09	67.74	70.55	61901
2023-02-17	69.81	71.88	69.55	70.69	71009
2023-02-21	69.59	71.49	67.93	68.47	48698
2023-02-22	68.36	69.31	66.91	68.34	41125
2023-02-23	71.20	71.75	68.31	70.04	81218
2023-02-24	67.11	67.12	64.90	65.71	86416
2023-02-27	65.75	67.00	64.93	65.39	76500
2023-02-28	65.73	65.73	63.58	63.71	83940
2023-03-01	64.00	64.90	62.37	64.76	98222
2023-03-02	63.71	64.71	62.57	62.69	72492
2023-03-03	63.01	64.05	62.97	63.48	102814
2023-03-06	62.68	65.90	62.27	65.63	104633
2023-03-07	64.77	64.86	62.82	63.72	55271
2023-03-08	66.32	68.93	66.32	67.88	117507
2023-03-09	67.90	68.58	65.24	65.48	53257
2023-03-10	63.09	65.04	61.64	62.31	76493
2023-03-13	60.26	62.56	59.58	60.30	93357
2023-03-14	62.06	62.55	59.96	60.52	101384
2023-03-15	57.81	59.42	56.40	59.00	312267
2023-03-16	59.49	61.53	58.50	61.36	97517
2023-03-17	59.73	59.92	58.27	59.25	103152
2023-03-20	59.42	59.71	57.99	58.30	96258
2023-03-21	59.01	59.07	58.07	58.52	92760
2023-03-22	57.86	60.35	57.04	57.74	109401
2023-03-23	58.40	58.94	52.99	54.06	261817
2023-03-24	53.96	56.34	53.31	55.74	92711
2023-03-27	56.98	57.81	56.30	57.61	47512
2023-03-28	58.85	61.07	58.85	60.24	83904
2023-03-29	60.68	62.48	59.56	61.67	71632
2023-03-30	64.90	65.38	62.05	64.78	92792
2023-03-31	65.40	65.60	62.48	63.20	70494
2023-04-03	61.98	62.96	61.77	62.90	46226
2023-04-04	63.88	64.71	62.39	63.03	50340
2023-04-05	63.10	63.67	61.04	62.60	56555
2023-04-06	62.21	62.33	61.21	61.90	28752
2023-04-10	62.35	63.16	62.33	63.12	41388
2023-04-11	67.80	70.37	67.61	69.78	193390
2023-04-12	72.40	74.86	71.60	72.47	160008
2023-04-13	72.17	73.78	71.99	72.16	54040
2023-04-14	69.08	72.68	69.02	72.46	87511
2023-04-17	72.48	72.58	70.90	71.69	48603
2023-04-18	69.54	71.10	68.82	70.67	74013
2023-04-19	67.27	67.27	64.43	64.56	195964
2023-04-20	64.91	66.80	64.77	65.68	70835
2023-04-21	65.13	65.13	63.23	64.38	40833
2023-04-24	64.74	66.26	63.80	65.58	47757
2023-04-25	64.23	64.44	62.96	63.76	57077
2023-04-26	64.17	64.36	62.89	62.98	44707
2023-04-27	64.49	65.60	63.76	65.58	70911
2023-04-28	65.02	67.05	64.46	66.75	54287
2023-05-01	66.24	67.11	65.17	65.64	16843
2023-05-02	65.14	65.16	61.78	62.27	71324
2023-05-03	62.87	64.34	62.22	63.66	45734
2023-05-04	64.74	65.16	61.74	63.97	58333
2023-05-05	65.44	69.38	64.80	68.85	72414
2023-05-08	69.71	70.28	67.70	68.26	48119
2023-05-09	67.59	71.29	67.59	70.27	46118
2023-05-10	71.56	71.89	70.02	71.74	37433
2023-05-11	69.87	73.50	69.44	72.65	104658
2023-05-12	72.29	74.41	72.29	73.71	72011
2023-05-15	74.50	75.69	73.25	75.47	57278
2023-05-16	76.33	76.90	72.44	72.44	65094
2023-05-17	74.43	75.03	73.22	74.72	50136
2023-05-18	73.60	74.49	72.69	74.25	71773
2023-05-19	73.19	75.03	73.17	74.01	73941
2023-05-22	75.23	75.32	73.88	74.14	34683
2023-05-23	74.51	75.97	73.17	73.72	72947
2023-05-24	73.90	74.07	72.59	72.76	64188
2023-05-25	73.94	73.94	71.33	71.95	59039
2023-05-26	73.94	75.38	72.45	74.28	61526
2023-05-30	71.56	71.56	68.95	70.33	96389
2023-05-31	68.85	69.18	66.96	68.57	107410
2023-06-01	69.43	73.08	69.09	73.06	94606
2023-06-02	77.01	77.54	76.13	77.18	114732
2023-06-05	77.83	78.49	76.73	77.18	37203
2023-06-06	77.78	81.59	77.78	81.09	68054
2023-06-07	82.55	83.22	80.92	82.16	45209
2023-06-08	82.85	83.59	82.27	83.25	21817
2023-06-09	83.82	87.10	83.74	86.19	42624
2023-06-12	86.24	87.09	84.89	86.97	26255
2023-06-13	87.71	88.00	85.58	86.19	30964
2023-06-14	87.72	91.26	87.64	90.96	67560
2023-06-15	91.75	92.58	90.90	92.05	76449
2023-06-16	89.53	91.80	89.03	90.20	72465
2023-06-20	92.40	92.60	90.74	91.15	37153
2023-06-21	91.14	94.20	91.14	93.59	56054
2023-06-22	92.03	92.03	89.90	91.59	30953
2023-06-23	90.23	91.77	89.42	91.01	42592
2023-06-26	90.38	91.86	89.13	90.87	16609
2023-06-27	91.30	91.45	86.98	88.69	27402
2023-06-28	87.00	87.10	85.16	85.60	25371
2023-06-29	86.12	88.27	85.76	88.15	16550
2023-06-30	89.52	90.69	88.95	89.38	25740
2023-07-03	91.11	92.11	90.91	91.57	13501
2023-07-05	88.43	90.11	87.73	88.94	20743
2023-07-06	86.00	86.88	82.16	82.89	56408
2023-07-07	85.70	88.29	85.60	87.08	25618
2023-07-10	86.16	86.66	84.88	85.14	21537
2023-07-11	81.70	85.44	80.61	85.14	68663
2023-07-12	88.42	89.76	86.99	87.08	41184
2023-07-13	89.37	91.00	89.24	90.39	27642
2023-07-14	89.52	89.82	87.44	88.02	52299
2023-07-17	85.53	88.46	84.30	88.41	33731
2023-07-18	87.33	89.22	86.69	87.81	36421
2023-07-19	86.95	88.58	85.85	87.93	50922
2023-07-20	88.84	89.25	87.23	88.38	26950
2023-07-21	91.27	93.12	91.02	92.30	62007
2023-07-24	93.18	96.80	92.61	95.76	102030
2023-07-25	97.79	98.00	96.16	96.46	35342
2023-07-26	96.27	98.60	96.01	98.17	25961
2023-07-27	97.50	97.50	92.30	92.30	38773
2023-07-28	94.20	94.35	93.21	93.85	30147
2023-07-31	95.74	96.73	95.32	96.65	51212
2023-08-01	93.70	94.42	91.70	93.06	31235
2023-08-02	92.12	92.39	89.53	91.57	65887
2023-08-03	90.66	91.58	87.77	87.87	90739
2023-08-04	88.82	90.71	86.47	86.48	53894
2023-08-07	86.43	86.47	85.03	86.18	55688
2023-08-08	83.27	86.33	82.60	85.54	56255
2023-08-09	84.37	85.43	83.55	84.22	39517
2023-08-10	86.46	87.74	84.79	84.89	74567
2023-08-11	85.11	86.01	83.15	83.70	58652
2023-08-14	81.57	81.77	79.90	80.33	77994
2023-08-15	80.47	80.65	78.55	78.69	36168
2023-08-16	79.54	81.15	78.00	78.02	70624
2023-08-17	79.41	80.27	77.12	77.23	59939
2023-08-18	76.53	79.00	76.31	78.17	59641
2023-08-21	77.13	77.30	75.88	76.62	61294
2023-08-22	79.09	80.40	78.18	80.03	60453
2023-08-23	82.01	85.75	81.60	85.34	102891
2023-08-24	84.24	85.52	83.01	83.33	70233
2023-08-25	82.55	83.22	80.74	81.92	111795
2023-08-28	81.96	84.13	81.17	83.97	55839
2023-08-29	83.90	86.64	83.38	86.23	81988
2023-08-30	86.28	86.34	84.39	84.64	67511
2023-08-31	82.29	82.34	79.30	79.32	201624
2023-09-01	83.31	83.56	81.64	82.26	91133
2023-09-05	80.44	81.82	79.93	80.90	59538
2023-09-06	80.41	82.00	78.58	78.89	49350
2023-09-07	77.96	77.96	75.34	75.78	66853
2023-09-08	77.96	78.33	77.09	77.79	49022
2023-09-11	80.35	81.66	79.72	81.65	48257
2023-09-12	80.52	82.97	80.52	82.09	73865
2023-09-13	83.31	85.84	83.25	84.03	52995
2023-09-14	86.01	87.54	85.57	87.05	59263
2023-09-15	87.47	87.75	86.26	86.30	78984
2023-09-18	88.00	88.30	86.18	86.11	47855
2023-09-19	86.27	86.30	84.72	84.79	33902
2023-09-20	86.15	88.02	85.98	86.05	27948
2023-09-21	81.81	82.24	80.05	80.16	83348
2023-09-22	81.22	82.12	80.13	80.21	90791
2023-09-25	79.08	79.62	78.50	79.29	50306
2023-09-26	77.91	78.34	75.92	76.19	71748
2023-09-27	77.08	77.08	72.55	74.16	167386
2023-09-28	74.08	76.64	73.62	76.32	160721
2023-09-29	78.55	78.69	76.68	77.43	68899
2023-10-02	76.80	76.80	73.83	74.37	72316
2023-10-03	73.37	74.13	69.50	69.76	170865
2023-10-04	70.02	71.26	68.59	69.94	112235
2023-10-05	70.01	70.92	68.09	69.58	88078
2023-10-06	67.48	71.35	66.25	70.67	134800
2023-10-09	70.32	73.05	69.80	72.76	85697
2023-10-10	74.42	77.12	74.18	76.88	97770
2023-10-11	77.27	77.50	75.70	77.39	63217
2023-10-12	76.60	76.60	72.66	74.18	45325
2023-10-13	76.63	77.56	74.59	74.63	36975
2023-10-16	75.94	77.58	75.64	77.30	27540
2023-10-17	75.16	78.53	75.10	76.71	32616
2023-10-18	75.60	75.83	73.75	74.03	36972
2023-10-19	73.70	76.17	73.51	74.02	44433
2023-10-20	73.43	73.82	72.00	73.16	44110
2023-10-23	71.99	74.18	71.49	72.58	46354
2023-10-24	73.51	75.07	73.02	74.67	26456
2023-10-25	74.35	74.40	72.71	73.06	17286
2023-10-26	73.22	76.04	73.12	75.87	52367
2023-10-27	77.71	78.08	72.47	73.00	42608
2023-10-30	75.27	75.27	70.53	70.78	72694
2023-10-31	70.68	72.43	70.57	71.90	38994
2023-11-01	73.30	76.92	73.26	76.58	67777
2023-11-02	78.42	81.38	78.21	80.97	78033
2023-11-03	81.05	83.25	81.00	82.78	56104
2023-11-06	82.73	83.45	82.18	83.39	28351
2023-11-07	84.95	85.16	83.75	84.42	40794
2023-11-08	84.64	84.98	82.25	83.12	36875
2023-11-09	84.52	85.10	81.16	81.94	37846
2023-11-10	84.12	85.55	83.80	85.15	24915
2023-11-13	83.73	85.00	83.37	84.73	14234
2023-11-14	89.52	90.75	89.51	90.44	50589
2023-11-15	91.99	92.74	90.28	91.52	59676
2023-11-16	91.50	91.97	89.79	91.75	16879
2023-11-17	90.44	92.11	90.44	90.67	21601
2023-11-20	92.09	94.75	92.09	94.43	32399
2023-11-21	92.96	93.28	91.19	92.30	30146
2023-11-22	93.85	93.85	91.33	92.01	17996
2023-11-24	91.91	93.11	91.67	91.93	10302
2023-11-27	91.97	92.01	90.16	91.98	14813
2023-11-28	91.73	95.25	91.73	93.99	38285
2023-11-29	93.28	94.00	92.13	92.13	12920
2023-11-30	91.72	93.47	91.26	93.34	14295
2023-12-01	91.69	96.00	91.55	95.48	24368
2023-12-04	93.35	93.95	90.83	91.10	19844
2023-12-05	90.98	92.65	90.01	91.83	20173
2023-12-06	92.82	93.10	91.00	91.26	15591
2023-12-07	92.23	92.40	90.76	90.93	8860
2023-12-08	90.38	93.22	90.38	92.21	10915
2023-12-11	91.18	91.79	90.97	91.70	9599
2023-12-12	89.84	90.36	89.03	89.91	27932
2023-12-13	91.38	96.49	89.98	96.21	70969
2023-12-14	98.20	100.29	97.67	98.57	71444
2023-12-15	98.38	98.38	95.87	96.01	20692
2023-12-18	97.29	99.64	97.20	99.45	34481
2023-12-19	101.54	102.18	100.95	102.00	47623
2023-12-20	101.53	101.53	98.22	96.44	32667
2023-12-21	99.41	100.32	98.13	99.90	49026
2023-12-22	100.70	102.39	100.22	101.28	21642
2023-12-26	103.37	104.58	102.83	104.44	47505
2023-12-27	104.20	105.38	103.81	105.06	24864
2023-12-28	104.12	105.02	103.49	103.86	20013
2023-12-29	103.86	103.86	102.24	102.88	32583
2024-01-02	101.64	102.11	98.39	99.51	36085
2024-01-03	98.95	101.27	98.95	99.96	19923
2024-01-04	97.33	98.78	96.81	97.84	24705
2024-01-05	98.93	101.07	98.93	99.96	26881
2024-01-08	98.62	100.40	98.56	100.33	10817
2024-01-09	98.60	98.60	97.23	97.24	18315
2024-01-10	97.29	97.51	96.41	97.11	31801
2024-01-11	97.86	98.00	96.04	97.94	14808
2024-01-12	100.36	101.40	98.65	99.23	23013
2024-01-16	96.99	96.99	93.51	93.82	41857
2024-01-17	92.35	93.34	92.11	92.72	41094
2024-01-18	91.42	91.53	90.03	91.00	50818
2024-01-19	89.80	91.33	89.57	91.10	45780
2024-01-22	89.10	90.53	86.58	87.68	69616
2024-01-23	89.48	90.71	88.04	90.71	47860
2024-01-24	93.49	93.49	90.45	90.71	32244
2024-01-25	91.84	92.55	91.43	92.11	21778
2024-01-26	92.57	93.81	92.01	93.14	23405
2024-01-29	92.24	92.24	90.52	91.79	27129
2024-01-30	90.08	90.84	88.59	90.23	29013
2024-01-31	91.95	93.83	90.29	90.53	41616
2024-02-01	91.44	92.73	90.94	92.72	19592
2024-02-02	90.07	90.07	88.16	89.14	44036
2024-02-05	88.52	89.52	86.62	89.11	19959
2024-02-06	91.67	94.07	91.67	94.07	36098
2024-02-07	92.83	93.08	92.03	92.90	17653
2024-02-08	91.04	91.04	88.90	88.97	33664
2024-02-09	89.74	90.93	89.30	90.39	48807
2024-02-12	90.73	93.01	90.73	92.26	33808
2024-02-13	88.00	89.48	85.27	86.73	64106
2024-02-14	88.58	89.52	88.09	88.35	36867
2024-02-15	89.16	89.77	88.39	89.46	21998
2024-02-16	89.88	91.68	89.88	91.11	19772
2024-02-20	93.37	94.31	93.37	94.31	18550
2024-02-21	94.09	94.57	92.97	94.28	8628
2024-02-22	93.97	94.40	93.03	93.09	26959
2024-02-23	91.79	91.94	90.74	91.19	20867
2024-02-26	92.18	92.33	91.20	91.91	12485
2024-02-27	94.37	96.41	94.37	96.39	23594
2024-02-28	94.44	94.63	91.61	92.50	29024
2024-02-29	90.70	90.93	89.53	90.22	24084
2024-03-01	91.14	92.00	89.97	91.26	16198
2024-03-04	90.75	90.92	89.88	89.99	12742
2024-03-05	89.75	90.60	89.01	89.23	30678
2024-03-06	91.28	91.59	90.53	90.84	9637
2024-03-07	90.90	90.90	89.97	90.62	10500
2024-03-08	85.49	87.04	85.00	86.29	91335
2024-03-11	84.79	86.79	84.79	85.50	33062
2024-03-12	86.25	88.10	85.83	87.22	37355
2024-03-13	87.22	88.57	87.22	88.10	20969
2024-03-14	88.10	88.10	85.93	86.58	18987
2024-03-15	85.96	86.13	84.76	84.92	9824
2024-03-18	86.06	86.11	83.34	84.11	19064
2024-03-19	84.04	85.85	83.90	84.46	13939
2024-03-20	84.98	88.54	84.59	88.34	22750
2024-03-21	88.27	88.27	86.84	86.96	21303
2024-03-22	85.43	85.81	84.47	84.66	15025
2024-03-25	84.60	85.51	84.60	85.26	6816
2024-03-26	85.37	85.60	84.71	85.55	7224
2024-03-27	85.03	86.78	84.16	86.78	20758
2024-03-28	85.17	86.91	85.17	86.18	8808
2024-04-01	85.73	85.73	82.40	82.87	61101
2024-04-02	83.09	84.48	82.75	84.08	40754
2024-04-03	82.69	84.73	81.34	84.13	35429
2024-04-04	86.25	88.50	83.99	84.15	70311
2024-04-05	83.55	83.55	82.00	82.72	45722
2024-04-08	83.53	86.69	83.53	86.31	44957
2024-04-09	88.17	88.91	87.52	88.79	34524
2024-04-10	85.61	86.19	83.27	83.90	108344
2024-04-11	83.15	83.55	82.21	82.47	36423
2024-04-12	81.80	81.80	79.09	79.77	54307
2024-04-15	77.96	78.40	75.94	77.36	52891
2024-04-16	74.30	75.12	73.08	73.74	53548
2024-04-17	74.75	75.26	72.85	74.12	19362
2024-04-18	74.89	75.51	72.50	73.72	30033
2024-04-19	74.52	77.08	74.52	76.80	34171
2024-04-22	75.92	78.42	75.60	78.13	36105
2024-04-23	76.77	79.69	76.28	78.98	24657
2024-04-24	78.13	78.17	77.21	78.17	19266
2024-04-25	75.89	77.28	75.54	77.07	20292
2024-04-26	79.58	81.27	79.58	80.60	36075
2024-04-29	81.16	82.04	81.00	81.84	20167
2024-04-30	79.86	80.26	77.93	78.06	14296
2024-05-01	78.46	80.37	77.43	78.60	21519
2024-05-02	81.35	82.46	81.00	81.83	23814
2024-05-03	85.29	85.43	83.75	84.43	41288
2024-05-06	83.99	85.57	83.99	84.43	27142
2024-05-07	86.20	86.61	85.04	85.55	20887
2024-05-08	82.92	85.28	82.92	84.82	23030
2024-05-09	80.65	82.20	79.75	81.92	68746
2024-05-10	82.84	82.90	80.56	80.57	19853
2024-05-13	81.89	82.96	80.97	81.58	5796
2024-05-14	81.50	82.60	81.50	82.49	11139
2024-05-15	80.15	81.17	78.58	80.77	28573
2024-05-16	81.24	81.24	80.50	81.13	9552
2024-05-17	81.05	81.43	80.92	81.43	4497
2024-05-20	80.22	82.18	79.88	81.06	14066
2024-05-21	80.82	81.26	79.09	79.96	15364
2024-05-22	77.80	77.88	76.50	76.87	44397
2024-05-23	77.18	77.20	75.01	75.61	53694
2024-05-24	76.00	76.29	74.25	74.57	39222
2024-05-28	76.28	76.28	73.92	74.36	27033
2024-05-29	71.94	72.60	71.45	71.79	84414
2024-05-30	71.07	73.14	71.07	72.58	38173
2024-05-31	71.33	71.37	69.65	70.46	73481
2024-06-03	69.90	70.97	69.00	70.25	60466
2024-06-04	68.33	68.80	67.78	68.80	75405
2024-06-05	68.80	69.41	67.88	68.27	69471
2024-06-06	69.67	71.29	69.53	71.13	77418
2024-06-07	69.25	69.62	66.12	66.12	148345
2024-06-10	64.93	65.91	64.69	65.60	69221
2024-06-11	66.10	66.70	65.52	66.22	36735
2024-06-12	65.79	65.87	62.65	63.15	173071
2024-06-13	63.32	64.05	62.09	63.60	68946
2024-06-14	62.50	64.58	62.50	63.44	51201
2024-06-17	62.05	62.67	61.56	62.12	77300
2024-06-18	62.12	63.69	62.12	62.46	49543
2024-06-20	64.16	65.20	62.42	62.84	78308
2024-06-21	63.45	64.63	63.40	64.34	37753
2024-06-24	65.82	67.13	65.82	65.01	79863
2024-06-25	64.30	64.73	63.24	63.33	36678
2024-06-26	61.50	62.30	61.00	62.24	96759
2024-06-27	63.34	64.23	62.28	63.83	61989
2024-06-28	62.70	63.10	61.24	62.09	42755
2024-07-01	62.63	63.64	61.23	61.29	48399
2024-07-02	60.99	62.11	59.96	61.46	38709
2024-07-03	63.60	65.43	63.59	65.37	87464
2024-07-05	66.01	66.89	64.42	66.70	48592
2024-07-08	65.54	67.06	65.49	66.83	24339
2024-07-09	67.39	69.00	67.00	68.75	33405
2024-07-10	70.00	70.00	68.24	68.96	35443
2024-07-11	69.88	70.21	69.00	69.50	24069
2024-07-12	69.05	70.64	68.95	70.35	47722
2024-07-15	69.90	70.49	68.97	70.08	27277
2024-07-16	71.11	71.50	69.53	70.41	38790
2024-07-17	68.88	70.10	68.88	69.43	26451
2024-07-18	67.50	67.80	65.08	65.11	180717
2024-07-19	67.12	67.12	64.66	64.66	41749
2024-07-22	65.81	66.72	65.52	65.76	26953
2024-07-23	64.72	65.20	63.90	64.07	50082
2024-07-24	62.84	63.95	62.27	62.64	74400
2024-07-25	62.20	62.92	61.63	62.20	84669
2024-07-26	62.45	63.50	62.20	63.40	32410
2024-07-29	63.37	63.55	62.12	63.47	50657
2024-07-30	62.35	62.81	61.90	62.81	104498
2024-07-31	62.95	64.22	62.87	63.35	176178
2024-08-01	64.36	65.15	61.43	61.70	81049
2024-08-02	61.99	61.99	60.01	60.76	48736
2024-08-05	56.97	59.82	56.53	59.56	88549
2024-08-06	60.96	63.32	60.96	61.99	62083
2024-08-07	64.32	64.60	63.50	64.06	33557
2024-08-08	64.70	66.69	64.40	66.33	49271
2024-08-09	68.71	70.27	67.72	69.64	71540
2024-08-12	71.12	71.63	70.57	70.97	72697
2024-08-13	71.55	73.57	71.55	73.46	63067
2024-08-14	73.60	74.38	73.34	73.87	64182
2024-08-15	74.66	75.55	73.99	74.25	44210
2024-08-16	75.92	75.96	74.40	74.73	23750
2024-08-19	76.14	79.10	76.14	78.03	88035
2024-08-20	76.60	76.90	75.69	76.21	43604
2024-08-21	77.23	77.73	75.79	76.40	30179
2024-08-22	73.85	74.45	71.87	72.33	134225
2024-08-23	73.97	75.99	73.19	75.59	62265
2024-08-26	75.21	77.25	75.21	76.91	20953
2024-08-27	76.25	77.17	76.16	76.65	10593
2024-08-28	74.43	76.03	74.37	75.81	28023
2024-08-29	73.13	73.16	71.71	72.63	70712
2024-08-30	70.00	72.90	69.91	72.90	109091
2024-09-03	71.77	71.77	70.07	70.38	45451
2024-09-04	70.96	72.30	70.96	71.23	10305
2024-09-05	71.43	72.89	71.20	72.87	37061
2024-09-06	72.87	72.87	69.40	69.85	98965
2024-09-09	69.92	70.72	69.67	70.44	15702
2024-09-10	69.51	69.65	67.75	68.43	58859
2024-09-11	69.30	69.52	67.69	69.29	27015
2024-09-12	68.53	69.55	67.53	69.53	88607
2024-09-13	71.35	72.45	71.05	71.17	32960
2024-09-16	73.00	73.87	72.57	72.88	132701
2024-09-17	72.47	73.60	72.23	73.60	46276
2024-09-18	73.32	75.36	72.29	72.89	58046
2024-09-19	74.64	74.64	73.20	73.32	38189
2024-09-20	71.96	72.10	68.59	68.87	117234
2024-09-23	67.69	68.42	67.45	67.67	219117
2024-09-24	71.09	72.00	70.39	70.74	97349
2024-09-25	71.10	71.21	69.65	69.99	35929
2024-09-26	71.75	72.18	70.37	70.80	36608
2024-09-27	71.30	72.04	70.57	70.57	30720
2024-09-30	70.35	70.87	69.32	69.79	38068
2024-10-01	70.52	70.97	69.10	70.04	27538
2024-10-02	72.69	73.04	70.81	71.01	34099
2024-10-03	68.49	68.87	67.04	68.56	134079
2024-10-04	68.00	69.33	68.00	69.25	48512
2024-10-07	68.80	70.25	68.04	68.48	78185
2024-10-08	67.01	67.68	66.57	67.29	85279
2024-10-09	65.29	65.41	64.05	64.54	158499
2024-10-10	64.29	65.30	64.18	65.30	58962
2024-10-11	63.66	64.25	62.80	64.23	96084
2024-10-14	64.25	67.01	64.25	66.77	104275
2024-10-15	65.21	65.21	64.00	64.49	70705
2024-10-16	63.98	65.42	63.79	64.65	69091
2024-10-17	63.20	64.60	63.04	64.42	58678
2024-10-18	65.07	65.07	63.23	63.54	48574
2024-10-21	63.30	63.56	62.80	63.41	42565
2024-10-22	63.27	63.27	62.05	63.04	26335
2024-10-23	62.03	62.63	61.72	62.55	41732
2024-10-24	61.97	64.10	61.96	64.07	71583
2024-10-25	63.75	64.10	62.76	62.95	63205
2024-10-28	63.85	65.24	63.85	64.75	67509
2024-10-29	65.08	65.19	63.31	63.51	47259
2024-10-30	62.71	63.28	62.37	63.28	123210
2024-10-31	61.91	62.68	61.24	61.53	103747
2024-11-01	60.72	60.73	57.67	57.94	221362
2024-11-04	60.68	61.80	60.50	61.18	131905
2024-11-05	60.76	62.60	60.52	62.60	95607
2024-11-06	61.04	63.99	59.87	63.60	102632
2024-11-07	64.84	64.84	62.35	63.26	125231
2024-11-08	61.15	61.15	58.78	60.96	192437
2024-11-11	59.86	61.25	59.46	60.90	122512
2024-11-12	60.94	61.31	59.96	60.84	67974
2024-11-13	60.63	60.63	59.14	60.17	149546
2024-11-14	59.52	60.01	59.06	59.68	107050
2024-11-15	59.80	60.38	58.80	58.96	86790
2024-11-18	59.29	60.24	58.87	59.44	68926
2024-11-19	58.72	59.53	58.59	58.96	51950
2024-11-20	58.27	58.66	57.96	58.51	77783
2024-11-21	57.12	57.79	56.60	57.37	179051
2024-11-22	57.53	59.75	57.53	59.75	164923
2024-11-25	59.93	59.93	58.84	59.40	66891
2024-11-26	59.65	60.50	59.33	59.58	79983
2024-11-27	59.50	59.50	55.23	55.35	166833
2024-11-29	50.31	52.43	49.50	51.07	340244
2024-12-02	50.25	50.77	49.50	50.34	368623
2024-12-03	50.40	50.99	49.86	50.78	135775
2024-12-04	50.90	51.73	50.72	51.11	106719
2024-12-05	53.21	53.82	52.60	52.75	109116
2024-12-06	52.21	52.21	50.11	50.26	163286
2024-12-09	51.72	52.41	51.19	51.28	100399
2024-12-10	52.49	52.70	51.89	52.25	116997
2024-12-11	53.07	56.08	51.83	55.06	192281
2024-12-12	53.74	53.85	50.95	51.80	233098
2024-12-13	51.47	51.47	49.80	49.86	164194
2024-12-16	49.56	49.78	47.75	47.83	140998
2024-12-17	47.59	49.97	47.00	49.19	273575
2024-12-18	47.48	47.57	42.09	42.61	559169
2024-12-19	44.44	45.31	44.09	44.27	94597
2024-12-20	45.01	46.03	44.70	43.84	180670
2024-12-23	42.80	42.83	41.82	41.99	84373
2024-12-24	42.32	42.78	41.76	42.59	29058
2024-12-26	42.20	42.94	42.00	42.31	33907
2024-12-27	41.84	42.29	41.42	41.62	85733
2024-12-30	42.05	42.16	41.23	41.91	146903
2024-12-31	41.93	41.93	41.24	41.41	171263
2025-01-02	40.75	42.68	40.61	42.29	116992
2025-01-03	41.91	42.10	41.08	41.12	71180
2025-01-06	42.68	43.50	42.42	42.67	97256
2025-01-07	44.17	44.70	43.56	43.94	154027
2025-01-08	42.72	42.87	42.30	42.77	52869
2025-01-10	42.29	42.71	41.82	42.10	52670
2025-01-13	41.81	42.75	41.80	42.51	14692
2025-01-14	42.62	43.37	42.50	43.10	62952
2025-01-15	44.75	46.05	44.06	46.04	79972
2025-01-16	45.16	45.31	43.91	44.57	44112
2025-01-17	44.75	46.02	44.75	44.98	57717
2025-01-21	45.81	46.44	45.43	46.22	169391
2025-01-22	47.14	48.22	47.02	47.41	58942
2025-01-23	47.98	48.55	47.18	47.67	104007
2025-01-24	48.20	48.76	47.91	48.09	116520
2025-01-27	48.45	49.46	48.01	49.43	304274
2025-01-28	49.41	49.92	49.16	49.80	42640
2025-01-29	49.47	50.18	49.09	49.28	56889
2025-01-30	49.97	52.87	49.97	52.29	162374
2025-01-31	53.19	53.64	51.97	52.02	137642
2025-02-03	50.62	52.50	50.37	52.25	166405
2025-02-04	51.50	53.21	51.46	52.57	50459
2025-02-05	51.51	52.62	51.45	52.23	48955
2025-02-06	53.14	53.75	52.63	53.65	49126
2025-02-07	53.41	53.58	51.31	51.57	103237
2025-02-10	52.59	53.22	52.21	52.94	56441
2025-02-11	53.98	53.99	53.40	53.83	155151
2025-02-12	52.32	52.63	51.65	51.89	46449
2025-02-13	51.32	52.42	51.02	52.40	64159
2025-02-14	54.28	56.39	54.18	56.02	326946
2025-02-18	55.96	56.92	55.96	56.26	115299
2025-02-19	55.53	55.83	54.62	54.83	65053
2025-02-20	55.23	55.82	54.89	55.29	53672
2025-02-21	53.75	53.75	51.88	52.27	136574
2025-02-24	52.71	52.98	50.49	50.50	135023
2025-02-25	51.36	51.88	51.14	51.43	110378
2025-02-26	50.64	51.06	49.78	49.88	142275
2025-02-27	49.45	50.04	48.95	49.12	26868
2025-02-28	48.01	48.34	46.11	46.79	78812
2025-03-03	47.83	48.95	46.31	46.84	91330
2025-03-04	46.15	46.93	44.55	46.07	80808
2025-03-05	46.48	48.73	46.43	48.53	63722
2025-03-06	48.37	49.38	47.82	48.37	145671
2025-03-07	48.40	49.71	48.40	49.37	69276
2025-03-10	48.27	48.72	46.59	47.30	92781
2025-03-11	47.27	47.87	46.39	47.62	58679

Explore More About BRZU

Coins representing dividend payouts and trends

BRZU Dividend History

Discover Direxion Daily Brazil's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BRZU Stock Split History

Discover Direxion Daily Brazil's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BRZU Historical Prices

Explore Direxion Daily Brazil's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics