BST Historical Prices

Summary

Key Stock Metrics

27.87

(April 7, 2025)

52-Week Low

39.59

(January 21, 2025)

52-Week High

62.16

(February 16, 2021)

All-Time High

36.46

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-04-10 33.62 33.93 33.48 33.70 48702
2019-04-11 33.74 34.17 33.68 33.70 52748
2019-04-12 33.97 33.97 33.60 33.96 31712
2019-04-15 34.00 34.14 33.57 33.76 53577
2019-04-16 33.91 33.97 33.50 33.74 70369
2019-04-17 33.75 33.85 33.65 33.71 57844
2019-04-18 33.63 33.73 33.52 33.58 46964
2019-04-22 33.45 33.77 33.44 33.67 47095
2019-04-23 33.70 34.01 33.53 34.00 75147
2019-04-24 34.06 34.15 33.92 33.97 53551
2019-04-25 34.04 34.15 33.99 34.15 71998
2019-04-26 34.20 34.21 33.69 33.96 91644
2019-04-29 34.00 34.69 33.96 34.46 124854
2019-04-30 34.40 34.41 33.78 34.05 162315
2019-05-01 34.35 34.61 33.39 33.77 164029
2019-05-02 33.57 33.78 33.14 33.54 70136
2019-05-03 33.54 34.24 33.54 34.18 84333
2019-05-06 33.50 34.11 33.41 34.11 76445
2019-05-07 33.51 33.86 33.12 33.12 100509
2019-05-08 33.07 33.40 33.01 33.31 51503
2019-05-09 33.01 33.15 31.86 33.07 140270
2019-05-10 33.15 33.15 32.44 33.11 50159
2019-05-13 32.03 32.50 31.71 31.66 152380
2019-05-14 31.94 32.56 31.94 32.45 82367
2019-05-15 32.22 32.85 32.09 32.77 76558
2019-05-16 32.90 33.32 32.84 33.00 81203
2019-05-17 32.90 33.23 32.71 32.81 77352
2019-05-20 32.50 32.52 31.57 31.89 114598
2019-05-21 32.47 32.47 32.07 32.25 101876
2019-05-22 32.07 32.43 32.07 32.20 48494
2019-05-23 31.90 31.90 31.52 31.70 71420
2019-05-24 31.79 31.98 31.56 31.64 78479
2019-05-28 31.54 32.03 31.54 31.63 55739
2019-05-29 31.38 31.41 30.64 31.10 184284
2019-05-30 31.10 31.38 31.10 31.16 65781
2019-05-31 30.90 31.01 30.67 30.81 74414
2019-06-03 30.83 31.12 29.70 29.98 179310
2019-06-04 30.21 30.91 30.00 30.78 127778
2019-06-05 31.13 31.25 30.76 31.21 99154
2019-06-06 31.26 31.68 31.09 31.56 86771
2019-06-07 31.75 32.25 31.62 32.24 94659
2019-06-10 32.55 32.90 32.55 32.66 121857
2019-06-11 33.05 33.05 32.38 32.55 66913
2019-06-12 32.40 32.72 32.28 32.13 63626
2019-06-13 32.31 32.45 32.25 32.29 69032
2019-06-14 32.19 32.23 31.89 32.15 61346
2019-06-17 32.09 32.52 32.09 32.18 69345
2019-06-18 32.54 32.81 32.49 32.50 80177
2019-06-19 32.55 32.72 32.36 32.71 127012
2019-06-20 33.18 33.24 32.79 32.90 101021
2019-06-21 32.84 32.87 32.53 32.66 116553
2019-06-24 32.65 32.77 32.31 32.39 95288
2019-06-25 32.15 32.25 31.15 31.31 269050
2019-06-26 31.54 31.76 31.37 31.57 115417
2019-06-27 31.65 32.01 31.65 31.88 79938
2019-06-28 31.99 32.31 31.95 32.31 107634
2019-07-01 32.82 32.84 32.47 32.64 90384
2019-07-02 32.65 32.81 32.56 32.81 58313
2019-07-03 32.86 33.05 32.84 32.99 46830
2019-07-05 32.93 32.98 32.70 32.94 61363
2019-07-08 32.79 33.00 32.75 32.97 116236
2019-07-09 32.94 33.19 32.84 33.14 61838
2019-07-10 33.41 33.62 33.38 33.58 89297
2019-07-11 33.69 34.03 33.65 33.72 130612
2019-07-12 33.82 33.95 33.75 33.87 80746
2019-07-15 33.86 34.00 33.80 33.94 61881
2019-07-16 33.99 34.17 33.83 33.98 78682
2019-07-17 33.92 34.35 33.91 34.13 69077
2019-07-18 34.10 34.17 33.81 34.12 69019
2019-07-19 34.34 34.38 33.98 34.20 79252
2019-07-22 34.26 34.43 34.12 34.25 116507
2019-07-23 34.43 34.49 34.00 34.11 90633
2019-07-24 33.98 34.62 33.97 34.55 50994
2019-07-25 34.48 34.48 33.73 33.89 242725
2019-07-26 33.84 34.23 33.75 34.14 57788
2019-07-29 34.15 34.36 33.61 34.10 70598
2019-07-30 33.61 33.94 33.61 33.82 64618
2019-07-31 34.00 34.00 33.50 33.79 106960
2019-08-01 33.96 34.29 33.52 33.70 95801
2019-08-02 33.55 33.55 32.82 33.17 79753
2019-08-05 32.51 32.76 31.80 32.11 155452
2019-08-06 32.25 32.44 31.92 32.26 93088
2019-08-07 31.96 32.36 31.79 32.34 73287
2019-08-08 32.40 33.22 32.40 33.22 57221
2019-08-09 33.30 33.47 32.85 33.15 63942
2019-08-12 32.93 32.93 32.53 32.60 90040
2019-08-13 32.58 33.54 31.89 33.00 115860
2019-08-14 32.52 32.57 31.91 32.22 74862
2019-08-15 32.17 32.19 31.65 31.96 66325
2019-08-16 32.07 32.57 32.07 32.50 49455
2019-08-19 32.96 33.22 32.77 32.80 51601
2019-08-20 32.75 33.02 32.59 32.92 53628
2019-08-21 33.26 33.30 33.00 33.02 42593
2019-08-22 33.20 33.20 32.72 33.06 40986
2019-08-23 32.98 33.55 32.63 32.82 199911
2019-08-26 33.14 33.26 32.89 32.96 64377
2019-08-27 33.17 33.21 32.71 32.75 57628
2019-08-28 32.70 32.84 32.51 32.74 60890
2019-08-29 33.02 33.16 32.94 33.12 88946
2019-08-30 33.12 33.21 32.95 33.03 38894
2019-09-03 32.98 33.03 32.41 32.49 121529
2019-09-04 32.70 33.10 32.70 33.07 31894
2019-09-05 33.37 33.64 33.37 33.54 78197
2019-09-06 33.61 33.66 33.45 33.48 40975
2019-09-09 33.47 33.47 32.81 32.96 82717
2019-09-10 32.81 32.81 32.42 32.54 61901
2019-09-11 32.56 32.86 32.55 32.83 49727
2019-09-12 32.89 33.18 32.87 32.94 40157
2019-09-13 32.98 32.98 32.58 32.74 68815
2019-09-16 32.36 32.81 32.36 32.74 47790
2019-09-17 32.74 32.94 32.74 32.94 34203
2019-09-18 32.91 33.03 32.51 32.78 57463
2019-09-19 32.82 33.00 32.82 32.97 44872
2019-09-20 32.99 33.01 32.50 32.71 50544
2019-09-23 32.50 32.68 32.50 32.55 47755
2019-09-24 32.55 32.75 32.11 32.14 60665
2019-09-25 32.09 32.47 31.80 32.44 61780
2019-09-26 32.51 32.51 32.21 32.30 33239
2019-09-27 32.37 32.42 31.75 31.84 96066
2019-09-30 31.89 32.09 31.86 32.00 75934
2019-10-01 32.00 32.10 31.52 31.60 73744
2019-10-02 31.49 31.50 30.72 31.26 150998
2019-10-03 31.23 31.97 31.03 31.90 74611
2019-10-04 32.29 32.35 31.97 32.35 44881
2019-10-07 32.24 32.29 32.06 32.11 52704
2019-10-08 31.76 31.98 31.66 31.79 40936
2019-10-09 31.96 32.23 31.90 32.18 45826
2019-10-10 32.31 32.42 32.06 32.27 43884
2019-10-11 32.40 32.59 32.29 32.30 79928
2019-10-14 32.27 32.33 32.19 32.25 21406
2019-10-15 32.36 32.98 32.25 32.90 87834
2019-10-16 32.86 32.86 32.40 32.66 36639
2019-10-17 32.68 32.80 32.41 32.42 55003
2019-10-18 32.25 32.36 31.93 31.93 79732
2019-10-21 32.03 32.14 31.90 32.04 44127
2019-10-22 32.27 32.27 31.90 32.13 52193
2019-10-23 32.04 32.10 31.45 31.78 70685
2019-10-24 31.92 32.17 31.75 32.10 86238
2019-10-25 31.91 32.15 31.91 32.07 44039
2019-10-28 32.19 32.29 32.12 32.19 84826
2019-10-29 32.24 32.32 31.74 31.88 143460
2019-10-30 31.87 32.14 31.75 32.14 66476
2019-10-31 32.16 32.24 32.00 32.14 85369
2019-11-01 32.17 32.61 32.17 32.46 99788
2019-11-04 32.93 32.93 32.52 32.64 61455
2019-11-05 32.70 32.70 32.47 32.55 61511
2019-11-06 32.59 32.59 32.17 32.47 53447
2019-11-07 32.75 32.75 32.43 32.52 75668
2019-11-08 32.52 32.54 32.32 32.52 42216
2019-11-11 32.29 32.63 32.29 32.59 56227
2019-11-12 32.73 33.34 32.69 33.10 89847
2019-11-13 33.10 33.34 33.01 32.97 49132
2019-11-14 32.94 33.10 32.85 32.85 23442
2019-11-15 33.01 33.01 32.86 33.00 42886
2019-11-18 33.01 33.38 32.99 33.25 48814
2019-11-19 33.35 33.49 33.10 33.43 51342
2019-11-20 33.35 33.59 33.00 33.00 56380
2019-11-21 33.05 33.22 32.79 32.83 55042
2019-11-22 32.79 33.55 32.79 33.49 69220
2019-11-25 33.49 33.73 33.49 33.68 60809
2019-11-26 33.73 33.77 33.56 33.73 45241
2019-11-27 33.70 34.00 33.59 34.00 56304
2019-11-29 33.80 34.25 33.80 34.24 41219
2019-12-02 34.25 34.25 33.95 33.96 54948
2019-12-03 33.66 33.73 32.81 33.71 78256
2019-12-04 33.98 34.12 33.82 33.89 48562
2019-12-05 33.82 34.12 33.75 34.08 28397
2019-12-06 34.11 34.32 33.93 34.32 59597
2019-12-09 34.37 34.73 34.33 34.45 112428
2019-12-10 34.47 34.62 34.37 34.44 85622
2019-12-11 34.65 34.77 34.46 34.70 91844
2019-12-12 34.76 35.00 34.64 32.80 107287
2019-12-13 33.38 33.57 33.01 33.33 149615
2019-12-16 33.40 33.60 33.33 33.48 61911
2019-12-17 33.55 33.55 32.86 32.93 105225
2019-12-18 32.91 32.99 32.57 32.67 129812
2019-12-19 32.57 32.81 32.40 32.63 105322
2019-12-20 32.63 32.83 32.53 32.70 111745
2019-12-23 32.75 32.82 32.57 32.58 72446
2019-12-24 32.76 32.80 32.58 32.70 33787
2019-12-26 32.70 33.00 32.70 32.85 67310
2019-12-27 33.12 33.47 32.98 33.31 109231
2019-12-30 33.38 33.43 32.69 32.85 149554
2019-12-31 33.10 33.44 32.87 33.27 198073
2020-01-02 33.50 34.54 33.40 34.54 129038
2020-01-03 34.25 34.92 34.24 34.60 115637
2020-01-06 34.42 34.53 34.12 34.48 90617
2020-01-07 34.47 34.50 34.09 34.13 77335
2020-01-08 34.12 34.85 34.12 34.48 89108
2020-01-09 34.74 35.00 34.52 35.00 94351
2020-01-10 35.00 35.09 34.75 35.04 84545
2020-01-13 35.18 35.33 35.04 35.09 109426
2020-01-14 35.10 35.32 34.86 35.28 121156
2020-01-15 35.21 35.71 35.21 35.55 93071
2020-01-16 35.82 35.84 35.50 35.70 66220
2020-01-17 35.73 35.75 35.34 35.36 71656
2020-01-21 35.29 35.29 34.80 34.87 120653
2020-01-22 34.98 35.30 34.89 35.11 88261
2020-01-23 34.87 35.21 34.80 34.95 108102
2020-01-24 35.00 35.26 34.61 34.68 96053
2020-01-27 33.86 34.15 33.73 33.79 159081
2020-01-28 33.89 34.37 33.89 34.15 65409
2020-01-29 34.56 34.56 34.16 34.41 67088
2020-01-30 34.24 34.53 34.23 34.50 93202
2020-01-31 34.51 34.64 34.15 34.26 120320
2020-02-03 34.52 34.78 34.44 34.78 63947
2020-02-04 35.08 35.61 35.08 35.54 68980
2020-02-05 35.67 35.75 35.41 35.45 92885
2020-02-06 35.43 35.63 35.08 35.52 96184
2020-02-07 35.44 35.46 35.14 35.17 77611
2020-02-10 35.25 35.40 35.18 35.33 83790
2020-02-11 35.36 35.57 35.32 35.42 87318
2020-02-12 35.47 35.70 35.43 35.36 70225
2020-02-13 35.30 35.62 35.17 35.17 90649
2020-02-14 35.20 35.49 35.20 35.39 44930
2020-02-18 35.31 35.66 35.27 35.61 55157
2020-02-19 35.74 35.84 35.63 35.71 74920
2020-02-20 35.68 35.70 35.18 35.38 63626
2020-02-21 35.18 35.22 34.83 34.93 62537
2020-02-24 33.50 33.75 33.20 33.50 236113
2020-02-25 33.60 33.95 32.34 32.41 224486
2020-02-26 32.41 33.25 32.41 32.64 157768
2020-02-27 32.00 32.25 30.50 31.29 448731
2020-02-28 30.78 31.19 29.28 31.10 329687
2020-03-02 31.82 33.75 31.39 32.88 305783
2020-03-03 33.08 33.36 31.87 32.16 191123
2020-03-04 32.95 33.29 32.56 33.21 124273
2020-03-05 32.55 33.15 32.37 32.52 108464
2020-03-06 32.01 32.50 31.46 32.44 134185
2020-03-09 30.10 31.36 30.10 30.56 180063
2020-03-10 30.93 31.50 30.31 31.36 171747
2020-03-11 30.99 31.05 29.29 29.55 218133
2020-03-12 27.22 28.00 25.80 25.78 424047
2020-03-13 27.00 28.38 25.90 28.38 315659
2020-03-16 26.00 27.41 24.83 25.18 291250
2020-03-17 25.08 26.35 24.15 25.77 298402
2020-03-18 25.00 25.55 22.82 23.44 384867
2020-03-19 22.41 26.50 22.41 26.26 193640
2020-03-20 26.36 27.66 24.57 24.58 277636
2020-03-23 23.95 24.93 23.36 24.57 348501
2020-03-24 25.80 27.64 25.57 26.40 412433
2020-03-25 27.00 29.75 27.00 29.01 282776
2020-03-26 29.02 30.29 29.02 30.27 248735
2020-03-27 29.50 29.82 29.01 29.57 186839
2020-03-30 29.59 30.21 29.02 29.50 145522
2020-03-31 29.60 29.68 28.62 28.69 177875
2020-04-01 28.00 28.47 27.08 27.65 146410
2020-04-02 27.50 28.50 27.39 28.31 87451
2020-04-03 28.38 28.62 27.02 27.50 94404
2020-04-06 28.20 29.50 28.20 29.19 146183
2020-04-07 29.79 30.49 29.24 29.59 213034
2020-04-08 29.62 30.08 29.19 29.51 286420
2020-04-09 29.88 30.75 29.73 30.05 154604
2020-04-13 30.50 30.58 29.32 30.01 136389
2020-04-14 30.80 31.65 30.72 31.47 147273
2020-04-15 31.00 31.00 30.67 30.82 133457
2020-04-16 31.20 31.41 30.88 31.32 112194
2020-04-17 32.04 32.04 31.31 31.41 140119
2020-04-20 31.00 31.84 31.00 31.42 135868
2020-04-21 30.74 30.96 30.00 30.49 135956
2020-04-22 30.75 31.74 30.75 31.51 136491
2020-04-23 32.00 32.00 31.35 31.51 100050
2020-04-24 31.83 31.96 31.43 31.90 100993
2020-04-27 32.37 32.78 32.14 32.77 136846
2020-04-28 33.10 33.14 32.37 32.54 119706
2020-04-29 33.00 33.21 32.66 32.92 148963
2020-04-30 33.28 33.34 32.68 33.28 177278
2020-05-01 32.87 32.98 32.00 32.40 124881
2020-05-04 32.03 32.71 32.03 32.60 112704
2020-05-05 33.21 33.40 33.00 33.15 150869
2020-05-06 33.37 33.60 33.12 33.34 117209
2020-05-07 33.35 34.23 33.35 34.09 80374
2020-05-08 34.70 34.70 34.16 34.23 150747
2020-05-11 34.20 34.71 34.07 34.69 88609
2020-05-12 34.75 34.95 34.31 34.31 101850
2020-05-13 34.28 34.80 33.45 33.51 142488
2020-05-14 33.00 33.65 32.52 33.64 115885
2020-05-15 33.64 33.74 33.35 33.67 54760
2020-05-18 34.53 34.88 34.15 34.88 120155
2020-05-19 34.88 35.10 34.63 34.80 93487
2020-05-20 35.46 35.61 35.08 35.61 165510
2020-05-21 35.63 35.70 35.32 35.52 130317
2020-05-22 35.54 35.65 35.21 35.55 101112
2020-05-26 36.43 36.43 35.78 36.09 221323
2020-05-27 36.34 36.34 35.22 35.67 136584
2020-05-28 35.78 36.14 35.59 35.78 107065
2020-05-29 35.95 35.95 35.17 35.42 285882
2020-06-01 35.32 36.04 35.32 35.93 79341
2020-06-02 36.04 36.20 35.78 36.20 72760
2020-06-03 36.16 36.57 36.16 36.49 68734
2020-06-04 36.28 36.55 36.00 36.19 80910
2020-06-05 36.59 36.74 36.31 36.65 68743
2020-06-08 36.98 37.19 36.66 37.19 220635
2020-06-09 37.10 37.45 37.01 37.43 100645
2020-06-10 37.59 37.81 37.43 37.62 116872
2020-06-11 36.81 37.08 35.75 35.59 276902
2020-06-12 36.58 37.12 35.61 36.25 129602
2020-06-15 35.62 37.00 35.62 36.97 80622
2020-06-16 37.85 37.85 37.16 37.38 113631
2020-06-17 37.62 38.16 37.61 37.94 74390
2020-06-18 37.83 38.24 37.62 37.94 87726
2020-06-19 38.40 38.40 37.63 37.96 73118
2020-06-22 38.00 38.39 37.97 38.09 105027
2020-06-23 38.33 38.88 38.33 38.34 142869
2020-06-24 38.29 38.39 37.57 37.88 198405
2020-06-25 37.70 38.27 37.51 38.25 74794
2020-06-26 38.20 38.20 37.26 37.57 227022
2020-06-29 37.35 37.47 36.64 37.40 145472
2020-06-30 37.20 38.00 37.13 37.81 107564
2020-07-01 38.01 38.46 37.88 38.30 74925
2020-07-02 38.63 38.99 38.63 38.75 108054
2020-07-06 39.01 39.89 39.01 39.25 135887
2020-07-07 39.37 39.89 39.19 39.19 128188
2020-07-08 39.48 40.06 39.31 40.06 101636
2020-07-09 40.37 40.53 39.83 40.36 70613
2020-07-10 40.43 40.58 40.12 40.44 78508
2020-07-13 40.62 41.00 39.55 39.39 129976
2020-07-14 38.84 39.45 38.45 38.85 152444
2020-07-15 39.13 39.22 38.69 38.98 69027
2020-07-16 38.63 38.63 37.96 38.46 122605
2020-07-17 38.54 38.85 38.35 38.65 57466
2020-07-20 38.82 40.12 38.68 40.00 85559
2020-07-21 40.43 40.48 39.59 39.64 82966
2020-07-22 39.82 40.07 39.58 39.73 81867
2020-07-23 39.74 39.90 38.70 38.82 111138
2020-07-24 38.50 38.87 38.18 38.73 58484
2020-07-27 38.93 39.24 38.82 39.24 81186
2020-07-28 39.18 39.27 39.00 39.08 50855
2020-07-29 39.21 39.74 39.15 39.66 50027
2020-07-30 39.40 39.98 39.31 39.91 47702
2020-07-31 40.46 40.68 40.01 40.63 121971
2020-08-03 41.00 41.92 41.00 41.69 108492
2020-08-04 41.67 41.80 41.49 41.80 62643
2020-08-05 42.06 42.06 41.73 41.98 103932
2020-08-06 42.28 42.39 41.85 42.22 90478
2020-08-07 42.18 42.25 41.21 41.48 88586
2020-08-10 41.46 41.74 40.87 41.17 102577
2020-08-11 41.00 41.35 40.52 40.52 114491
2020-08-12 40.70 41.19 40.70 40.93 67605
2020-08-13 41.20 41.56 41.08 41.39 59809
2020-08-14 41.40 41.40 40.84 40.92 53225
2020-08-17 41.18 41.66 41.18 41.35 57036
2020-08-18 41.48 41.82 41.36 41.76 61421
2020-08-19 41.84 42.06 41.71 41.76 71057
2020-08-20 41.64 42.11 41.62 42.02 55021
2020-08-21 42.09 42.29 41.95 42.24 46395
2020-08-24 42.40 42.73 42.07 42.15 70966
2020-08-25 42.10 42.69 42.10 42.64 91990
2020-08-26 42.88 43.82 42.88 43.52 122282
2020-08-27 43.70 43.70 43.25 43.50 99758
2020-08-28 43.75 44.09 43.65 43.91 85439
2020-08-31 44.08 44.62 44.03 44.52 93731
2020-09-01 44.62 45.37 44.62 45.24 137751
2020-09-02 45.45 45.74 44.94 45.42 124852
2020-09-03 44.99 45.00 41.31 41.74 358236
2020-09-04 41.50 42.00 39.38 41.00 333233
2020-09-08 39.50 40.15 39.25 39.33 232933
2020-09-09 40.07 41.23 39.53 40.87 123089
2020-09-10 41.32 41.93 39.70 39.70 226674
2020-09-11 40.27 40.42 39.51 39.69 101078
2020-09-14 40.13 40.80 40.13 40.69 75698
2020-09-15 41.34 41.55 41.00 41.08 87552
2020-09-16 41.44 41.59 40.89 40.89 95883
2020-09-17 40.35 40.74 40.06 40.41 49164
2020-09-18 40.56 40.77 40.01 40.24 58170
2020-09-21 39.42 40.42 39.25 40.25 109957
2020-09-22 40.61 40.96 40.01 40.84 71480
2020-09-23 41.20 41.27 39.90 39.98 80303
2020-09-24 39.25 40.64 39.20 40.19 125037
2020-09-25 40.10 41.52 40.02 41.51 66993
2020-09-28 42.07 42.50 41.77 42.32 88816
2020-09-29 42.31 42.72 42.25 42.72 63681
2020-09-30 42.91 43.45 42.71 43.05 65503
2020-10-01 43.42 44.05 43.28 43.97 81125
2020-10-02 43.20 43.83 43.20 43.60 91602
2020-10-05 43.70 44.21 43.61 44.02 98557
2020-10-06 44.06 44.74 43.95 44.24 74651
2020-10-07 44.50 45.18 44.37 44.81 106887
2020-10-08 45.15 45.30 44.89 44.99 56911
2020-10-09 45.28 45.47 44.98 45.40 92480
2020-10-12 45.60 46.08 45.50 45.70 152209
2020-10-13 45.75 46.26 45.75 45.90 54559
2020-10-14 45.67 46.05 45.29 45.88 107100
2020-10-15 44.55 45.67 44.55 45.48 96592
2020-10-16 45.30 45.67 44.60 44.69 92412
2020-10-19 45.00 45.23 44.36 44.43 82220
2020-10-20 44.53 45.20 44.53 44.97 56281
2020-10-21 44.97 45.25 44.81 45.06 50257
2020-10-22 45.06 45.15 44.58 44.90 50914
2020-10-23 45.07 45.07 44.42 44.71 61991
2020-10-26 44.58 44.90 43.51 43.66 106690
2020-10-27 43.68 44.22 43.47 43.56 75015
2020-10-28 42.80 42.92 41.81 42.02 151234
2020-10-29 42.16 43.70 42.16 43.30 63716
2020-10-30 43.37 43.43 42.11 42.45 93158
2020-11-02 42.66 42.97 42.01 42.36 57310
2020-11-03 42.60 43.40 42.51 43.33 44675
2020-11-04 43.67 45.33 43.67 45.07 85232
2020-11-05 46.00 46.87 45.74 46.85 113475
2020-11-06 47.00 47.79 46.43 47.75 143104
2020-11-09 50.11 50.11 46.62 46.68 179792
2020-11-10 46.00 46.33 44.88 45.13 189157
2020-11-11 45.30 45.87 45.15 45.77 127579
2020-11-12 45.78 46.28 45.40 45.52 86291
2020-11-13 45.51 45.93 45.51 45.81 65005
2020-11-16 45.93 47.02 45.86 46.93 82390
2020-11-17 46.87 47.50 46.58 47.49 180117
2020-11-18 47.49 47.65 47.10 47.15 100049
2020-11-19 47.09 47.34 46.46 46.94 103206
2020-11-20 46.98 47.43 46.90 46.93 50690
2020-11-23 47.00 47.57 46.80 47.10 76094
2020-11-24 47.01 47.70 46.91 47.30 113674
2020-11-25 47.08 47.84 47.08 47.69 69955
2020-11-27 48.07 49.11 48.07 49.10 68794
2020-11-30 49.31 49.56 48.47 49.17 104251
2020-12-01 49.49 49.89 49.23 49.81 75810
2020-12-02 49.20 49.50 48.90 49.12 96419
2020-12-03 48.98 49.95 48.62 49.56 114221
2020-12-04 49.53 49.87 49.33 49.87 76510
2020-12-07 49.64 49.95 49.54 49.85 76644
2020-12-08 49.57 50.27 49.55 50.05 76900
2020-12-09 50.05 50.16 49.10 49.41 82485
2020-12-10 49.46 51.02 49.46 50.94 95488
2020-12-11 51.09 51.20 50.51 50.74 83968
2020-12-14 51.13 51.64 51.13 51.52 76567
2020-12-15 51.99 52.21 51.65 52.21 76366
2020-12-16 52.06 52.66 51.88 52.38 74859
2020-12-17 52.66 53.22 52.27 53.22 85949
2020-12-18 53.33 53.50 52.72 53.00 110362
2020-12-21 52.80 53.19 52.04 53.16 122523
2020-12-22 53.16 53.95 52.88 53.78 100988
2020-12-23 54.00 54.00 53.50 53.94 60359
2020-12-24 53.79 54.00 53.14 53.26 64066
2020-12-28 53.52 53.86 53.18 53.62 110079
2020-12-29 53.51 53.89 52.54 52.76 103370
2020-12-30 52.85 53.71 52.50 53.46 64178
2020-12-31 53.85 53.85 53.05 53.30 106389
2021-01-04 53.26 55.00 51.95 52.97 169827
2021-01-05 52.58 53.09 51.91 52.24 152026
2021-01-06 51.85 51.85 50.38 51.07 150449
2021-01-07 51.20 52.88 51.20 52.69 96568
2021-01-08 53.00 53.85 53.00 53.64 72818
2021-01-11 53.00 53.66 52.84 53.24 99708
2021-01-12 53.14 53.37 52.96 53.01 78115
2021-01-13 52.99 53.37 52.98 53.03 67572
2021-01-14 53.15 53.54 52.71 52.71 73590
2021-01-15 52.70 53.00 51.93 52.10 117689
2021-01-19 52.93 53.04 52.56 53.03 91940
2021-01-20 53.63 53.90 53.17 53.80 72308
2021-01-21 54.42 54.42 54.01 54.34 67101
2021-01-22 54.00 54.45 54.00 54.33 63404
2021-01-25 54.61 55.01 53.91 54.81 130501
2021-01-26 55.01 55.25 54.60 55.19 76181
2021-01-27 54.85 54.90 53.82 54.04 86908
2021-01-28 53.90 55.00 53.90 54.77 67958
2021-01-29 55.00 55.14 53.13 54.15 135045
2021-02-01 54.38 55.46 54.27 55.33 104324
2021-02-02 56.71 56.87 55.70 56.32 94294
2021-02-03 56.52 57.50 56.52 57.14 135142
2021-02-04 57.61 57.81 57.43 57.58 106629
2021-02-05 57.99 58.27 57.68 58.16 71690
2021-02-08 58.86 59.06 58.54 58.87 79604
2021-02-09 59.56 59.77 59.14 59.62 93657
2021-02-10 60.00 60.57 59.44 60.14 100503
2021-02-11 59.83 60.75 59.83 60.37 58633
2021-02-12 60.49 61.15 59.96 61.14 76875
2021-02-16 62.09 62.16 60.64 60.75 83985
2021-02-17 59.86 60.45 59.52 60.10 74209
2021-02-18 60.00 60.00 58.29 59.26 102016
2021-02-19 59.79 60.31 59.50 59.72 76728
2021-02-22 59.24 59.64 57.26 57.30 119529
2021-02-23 56.00 56.65 52.00 56.54 315098
2021-02-24 56.38 56.60 55.66 56.36 117373
2021-02-25 56.00 56.79 53.91 54.47 169886
2021-02-26 54.90 55.74 53.82 55.39 132614
2021-03-01 56.00 57.81 55.75 56.60 154100
2021-03-02 56.49 57.40 55.75 56.17 82409
2021-03-03 56.20 56.38 53.75 54.35 105504
2021-03-04 53.75 54.25 51.71 53.07 294623
2021-03-05 53.26 53.57 50.13 52.19 224155
2021-03-08 51.67 52.19 50.96 50.99 142941
2021-03-09 51.86 52.92 51.52 52.50 169825
2021-03-10 53.23 53.56 52.64 53.24 150677
2021-03-11 54.00 55.15 53.51 54.53 133698
2021-03-12 54.50 54.78 53.25 54.11 73589
2021-03-15 54.01 55.06 53.47 54.60 59752
2021-03-16 55.07 55.64 54.62 54.72 87819
2021-03-17 54.45 55.29 53.91 55.06 67772
2021-03-18 54.20 55.13 52.72 52.90 98189
2021-03-19 53.00 53.27 52.10 52.99 103313
2021-03-22 53.05 54.22 53.05 53.95 56732
2021-03-23 54.19 54.20 53.60 53.75 57583
2021-03-24 53.94 54.00 52.55 52.58 70984
2021-03-25 52.31 52.63 50.91 51.85 100187
2021-03-26 51.59 52.70 51.59 52.64 64470
2021-03-29 52.63 53.17 52.28 52.66 66074
2021-03-30 52.66 52.90 52.00 52.84 42399
2021-03-31 53.43 54.27 53.26 54.10 94392
2021-04-01 54.89 55.42 54.89 55.42 71565
2021-04-05 56.10 56.79 55.59 56.05 88761
2021-04-06 56.23 56.75 56.07 56.46 63755
2021-04-07 56.62 57.00 56.21 56.92 80030
2021-04-08 57.73 59.38 57.24 59.05 70872
2021-04-09 58.81 59.15 58.27 58.84 110577
2021-04-12 58.84 59.11 58.42 58.88 68348
2021-04-13 59.29 59.74 58.94 58.98 144252
2021-04-14 59.45 59.82 58.53 58.65 81111
2021-04-15 59.00 59.75 58.96 59.62 51152
2021-04-16 59.95 59.98 59.37 59.46 50448
2021-04-19 59.41 59.57 58.35 58.62 60414
2021-04-20 58.27 58.78 57.67 57.81 51761
2021-04-21 57.96 58.40 57.58 57.95 60971
2021-04-22 57.95 58.43 57.39 57.50 51448
2021-04-23 57.99 58.53 57.83 58.30 42383
2021-04-26 58.35 59.23 58.35 58.96 46704
2021-04-27 58.43 59.23 58.32 58.65 51839
2021-04-28 58.65 59.43 58.65 59.07 52011
2021-04-29 59.80 59.80 58.81 59.05 75008
2021-04-30 59.27 59.31 58.66 58.90 46179
2021-05-03 59.03 59.34 58.00 58.06 65634
2021-05-04 57.54 58.00 55.33 56.80 134666
2021-05-05 57.47 57.29 56.55 56.90 47734
2021-05-06 56.51 57.14 55.70 56.19 61668
2021-05-07 56.30 57.33 56.30 56.80 71291
2021-05-10 56.80 56.80 55.40 55.51 103435
2021-05-11 53.98 55.53 52.53 55.07 131370
2021-05-12 54.28 54.85 53.73 53.58 76222
2021-05-13 53.75 54.84 53.52 53.91 90106
2021-05-14 54.74 55.93 54.30 55.63 61713
2021-05-17 55.58 55.61 54.50 55.10 53742
2021-05-18 55.40 55.60 54.64 54.81 95539
2021-05-19 53.96 55.08 53.69 54.80 73418
2021-05-20 55.04 55.98 55.01 55.26 62835
2021-05-21 55.57 55.76 55.03 55.31 50617
2021-05-24 55.75 56.39 55.34 56.39 46967
2021-05-25 56.50 56.93 56.00 56.35 55842
2021-05-26 56.29 57.19 56.29 56.80 52062
2021-05-27 57.16 57.21 56.63 57.17 52503
2021-05-28 57.66 57.84 57.21 57.74 53684
2021-06-01 57.98 58.33 57.58 57.75 53146
2021-06-02 57.97 58.33 57.84 57.97 44728
2021-06-03 57.78 57.90 57.49 57.89 37991
2021-06-04 57.90 58.70 57.90 58.40 72599
2021-06-07 58.40 59.00 58.40 58.61 68383
2021-06-08 58.62 58.98 58.61 58.61 61302
2021-06-09 58.67 58.97 58.67 58.76 46669
2021-06-10 58.18 59.54 58.08 59.47 133310
2021-06-11 59.56 61.70 59.17 59.17 248881
2021-06-14 58.27 60.86 57.82 59.77 134351
2021-06-15 59.90 60.43 59.53 60.19 197098
2021-06-16 59.12 60.16 59.06 59.06 228129
2021-06-17 58.83 58.83 57.34 57.34 171465
2021-06-18 57.74 57.74 56.49 56.55 112149
2021-06-21 56.57 56.94 55.92 56.04 101689
2021-06-22 56.20 56.36 55.77 56.10 82906
2021-06-23 56.83 57.51 56.51 56.77 83263
2021-06-24 56.95 57.75 56.87 57.58 97938
2021-06-25 57.57 58.47 57.57 58.31 73572
2021-06-28 58.80 58.88 58.31 58.60 70474
2021-06-29 58.34 59.01 58.34 58.83 72631
2021-06-30 59.21 59.79 59.05 59.59 70151
2021-07-01 59.38 59.96 59.18 59.28 93863
2021-07-02 59.47 59.57 58.76 58.79 57693
2021-07-06 59.11 59.11 57.18 57.40 111941
2021-07-07 57.84 57.95 55.99 56.00 199693
2021-07-08 55.02 55.35 53.88 54.06 391953
2021-07-09 53.27 54.00 53.26 53.71 525110
2021-07-12 54.74 54.80 53.85 53.85 257449
2021-07-13 53.90 54.07 53.39 53.52 401694
2021-07-14 53.90 53.95 53.45 53.50 293490
2021-07-15 53.23 53.38 52.52 52.63 341523
2021-07-16 52.90 52.98 52.14 52.23 313282
2021-07-19 51.70 51.95 51.10 51.84 314319
2021-07-20 52.25 53.55 52.07 53.40 249538
2021-07-21 53.51 53.75 53.10 53.60 192269
2021-07-22 53.50 53.80 53.39 53.64 178260
2021-07-23 53.81 54.35 53.78 54.26 180640
2021-07-26 54.19 54.37 53.81 54.21 151964
2021-07-27 54.14 54.17 52.70 53.26 182213
2021-07-28 53.50 54.06 53.40 54.00 215072
2021-07-29 54.28 54.28 53.86 54.04 145314
2021-07-30 53.62 53.94 53.50 53.70 73278
2021-08-02 53.89 53.92 53.50 53.66 160530
2021-08-03 53.81 54.00 53.26 53.94 156994
2021-08-04 53.75 54.12 53.75 53.97 117480
2021-08-05 54.27 54.55 54.14 54.55 101975
2021-08-06 54.47 54.47 54.19 54.39 88559
2021-08-09 54.46 54.62 54.30 54.52 100714
2021-08-10 54.70 54.70 54.18 54.33 109483
2021-08-11 54.40 54.51 54.06 54.25 104287
2021-08-12 54.20 54.46 54.08 54.11 140645
2021-08-13 54.15 54.21 54.00 54.03 69242
2021-08-16 54.03 54.10 53.43 53.74 156837
2021-08-17 53.42 53.50 53.09 53.27 99556
2021-08-18 53.30 53.49 53.10 53.15 91086
2021-08-19 52.57 53.40 52.50 52.92 127357
2021-08-20 53.00 53.25 52.92 53.20 157465
2021-08-23 53.26 54.00 53.26 54.00 144540
2021-08-24 54.16 54.30 54.08 54.27 108787
2021-08-25 54.38 54.38 54.09 54.17 135199
2021-08-26 54.02 54.17 53.70 53.72 68525
2021-08-27 53.95 54.22 53.81 54.16 73512
2021-08-30 54.28 54.90 54.28 54.90 136439
2021-08-31 54.98 54.98 54.66 54.87 96614
2021-09-01 54.98 55.27 54.90 55.11 124299
2021-09-02 55.30 55.33 55.05 55.14 74507
2021-09-03 55.01 55.38 55.01 55.30 103710
2021-09-07 55.26 55.40 55.16 55.35 106865
2021-09-08 55.30 55.30 54.54 54.84 123374
2021-09-09 54.80 55.04 54.74 54.77 72125
2021-09-10 55.00 55.16 54.42 54.45 93102
2021-09-13 54.88 54.88 54.09 54.02 126104
2021-09-14 54.10 54.33 53.80 53.86 93004
2021-09-15 53.91 54.22 53.66 54.17 87513
2021-09-16 53.90 54.24 53.89 54.24 70338
2021-09-17 54.06 54.06 53.67 53.82 83881
2021-09-20 52.91 53.09 52.01 52.48 252807
2021-09-21 52.76 53.00 52.48 52.83 141187
2021-09-22 53.00 53.55 52.92 53.43 94931
2021-09-23 53.55 54.19 53.55 54.03 106186
2021-09-24 53.80 54.08 53.62 54.04 70307
2021-09-27 53.80 53.88 53.45 53.60 74973
2021-09-28 53.00 53.45 51.92 52.01 215352
2021-09-29 52.30 52.33 51.67 51.91 93138
2021-09-30 52.18 52.29 51.77 52.16 429102
2021-10-01 52.15 52.72 51.61 52.51 125848
2021-10-04 52.49 52.49 50.72 50.95 314078
2021-10-05 51.29 51.94 51.21 51.69 124379
2021-10-06 51.15 52.03 51.06 51.88 138939
2021-10-07 52.01 52.99 52.01 52.47 151307
2021-10-08 52.62 52.80 52.17 52.22 106395
2021-10-11 52.12 52.56 51.92 51.96 94834
2021-10-12 52.23 52.36 51.76 51.87 95549
2021-10-13 52.08 52.41 52.08 52.15 145254
2021-10-14 52.66 53.26 52.57 53.04 140663
2021-10-15 53.46 53.58 53.22 53.35 63140
2021-10-18 53.33 53.73 53.23 53.71 137096
2021-10-19 53.95 54.35 53.88 54.21 108785
2021-10-20 54.35 54.35 54.10 54.21 107732
2021-10-21 54.01 54.49 53.93 54.25 69369
2021-10-22 54.22 54.24 53.65 53.77 76545
2021-10-25 53.82 54.31 53.71 54.17 76255
2021-10-26 54.58 54.88 54.35 54.37 158723
2021-10-27 54.59 54.59 54.05 54.10 110543
2021-10-28 54.07 54.53 54.07 54.50 98866
2021-10-29 54.22 54.67 54.11 54.67 80146
2021-11-01 54.66 54.95 54.60 54.82 130887
2021-11-02 54.88 55.14 54.68 54.88 103017
2021-11-03 55.08 55.10 54.66 55.08 93512
2021-11-04 55.08 55.74 55.08 55.44 110643
2021-11-05 55.74 55.85 55.37 55.55 80365
2021-11-08 55.56 55.90 55.56 55.87 110985
2021-11-09 56.00 56.10 55.40 55.78 79648
2021-11-10 55.33 55.86 54.23 54.46 168547
2021-11-11 54.71 54.93 54.62 54.47 95948
2021-11-12 54.70 55.23 54.66 55.23 109531
2021-11-15 55.51 55.51 55.02 55.20 92862
2021-11-16 55.39 55.69 55.21 55.57 122154
2021-11-17 55.56 55.63 54.91 55.12 150809
2021-11-18 55.40 55.40 54.70 54.88 164929
2021-11-19 54.83 54.98 54.33 54.35 177362
2021-11-22 54.60 54.63 53.48 53.55 301811
2021-11-23 53.00 53.40 52.35 52.87 256307
2021-11-24 52.70 52.70 51.76 52.49 255074
2021-11-26 51.80 52.11 51.52 51.85 174406
2021-11-29 52.40 52.90 52.28 52.81 222310
2021-11-30 52.98 53.19 52.03 52.24 153459
2021-12-01 52.99 52.99 50.92 50.99 305804
2021-12-02 50.96 51.37 50.64 50.88 213623
2021-12-03 51.24 51.34 49.04 49.48 319412
2021-12-06 49.96 49.99 49.20 49.84 181645
2021-12-07 50.87 51.55 50.83 51.31 191413
2021-12-08 51.58 51.71 51.35 51.65 106319
2021-12-09 51.86 51.98 51.03 51.05 117174
2021-12-10 51.57 51.68 50.90 51.01 106140
2021-12-13 50.75 51.18 50.23 50.33 153905
2021-12-14 49.82 50.07 49.15 49.43 241933
2021-12-15 49.40 50.49 49.19 48.63 232466
2021-12-16 49.43 49.59 47.85 47.99 310180
2021-12-17 47.48 48.29 47.30 48.11 210429
2021-12-20 47.54 47.90 47.00 47.30 255194
2021-12-21 47.71 47.95 47.25 47.77 225444
2021-12-22 47.57 48.64 47.57 48.47 186689
2021-12-23 48.44 49.61 48.40 49.30 150611
2021-12-27 49.48 49.93 49.29 49.72 146323
2021-12-28 49.93 49.93 49.18 49.19 150500
2021-12-29 49.48 49.94 49.23 49.69 269528
2021-12-30 49.62 50.27 49.57 49.64 167034
2021-12-31 50.34 50.34 49.82 49.97 291418
2022-01-03 49.97 50.99 49.85 50.99 180295
2022-01-04 51.00 51.18 49.40 50.26 265465
2022-01-05 50.00 50.21 48.54 48.79 196795
2022-01-06 48.50 49.11 47.91 48.68 230622
2022-01-07 48.98 49.13 48.13 48.45 164352
2022-01-10 47.92 48.65 46.92 48.65 274388
2022-01-11 49.05 49.79 48.75 49.74 231095
2022-01-12 50.33 50.56 49.34 49.41 186058
2022-01-13 49.37 49.87 47.50 47.72 239260
2022-01-14 47.44 47.88 47.06 47.66 132987
2022-01-18 47.20 47.20 45.55 45.61 339918
2022-01-19 45.77 46.38 45.05 45.07 199657
2022-01-20 45.36 46.00 44.52 44.62 190646
2022-01-21 44.15 44.84 42.02 42.36 372007
2022-01-24 41.60 42.43 40.04 42.36 532709
2022-01-25 41.93 42.40 41.30 41.80 204743
2022-01-26 43.37 43.66 41.61 42.14 260184
2022-01-27 42.79 43.41 41.37 41.65 247739
2022-01-28 42.40 43.51 41.68 43.51 403849
2022-01-31 43.75 45.80 43.65 45.80 270897
2022-02-01 46.15 46.49 45.61 46.36 240153
2022-02-02 47.11 47.24 46.00 46.67 199777
2022-02-03 45.89 46.00 44.30 44.62 162142
2022-02-04 44.79 45.49 44.51 45.20 155478
2022-02-07 45.49 45.78 45.01 45.04 142039
2022-02-08 45.04 46.02 44.75 45.94 109026
2022-02-09 46.54 47.55 46.09 46.91 181375
2022-02-10 46.35 47.00 45.82 45.86 169950
2022-02-11 45.93 46.71 44.20 44.07 130187
2022-02-14 43.69 44.87 43.64 43.79 120081
2022-02-15 44.62 44.76 43.75 43.99 189574
2022-02-16 43.92 44.48 43.35 44.33 138221
2022-02-17 44.05 44.26 42.90 43.04 135988
2022-02-18 43.24 43.30 41.96 42.12 151208
2022-02-22 41.57 42.42 41.04 41.28 156792
2022-02-23 41.70 42.00 40.06 40.14 220599
2022-02-24 38.82 41.83 38.55 41.79 319454
2022-02-25 42.24 43.15 41.59 42.99 158254
2022-02-28 42.74 43.83 42.74 43.45 128005
2022-03-01 43.56 43.88 42.91 43.00 100484
2022-03-02 43.31 43.53 43.00 43.39 102079
2022-03-03 43.78 43.78 42.64 42.64 96634
2022-03-04 42.34 42.99 41.68 42.03 160046
2022-03-07 42.30 42.30 40.54 40.78 126177
2022-03-08 40.86 41.79 40.15 40.53 164536
2022-03-09 41.79 42.11 41.46 41.97 146695
2022-03-10 41.58 41.84 41.00 41.58 111520
2022-03-11 41.98 41.99 40.88 40.69 105358
2022-03-14 40.59 40.93 39.62 39.84 134658
2022-03-15 39.83 40.55 39.83 40.46 117779
2022-03-16 41.25 41.83 41.17 41.83 176045
2022-03-17 41.84 42.69 41.64 42.69 145352
2022-03-18 42.28 43.90 42.25 43.61 104960
2024-02-09 36.99 37.37 36.92 37.28 115480
2024-02-12 37.48 37.96 37.42 37.77 137898
2024-02-13 37.28 37.42 37.02 36.95 169792
2024-02-14 37.24 37.61 37.22 37.51 79006
2024-02-15 37.50 37.60 37.22 37.59 93035
2024-02-16 37.53 37.56 36.55 36.67 134229
2024-02-20 36.53 36.67 36.01 36.07 147849
2024-02-21 35.86 36.31 35.68 36.22 106215
2024-02-22 36.65 36.92 36.28 36.35 189559
2024-02-23 36.59 36.72 36.41 36.57 81550
2024-02-26 36.67 36.84 36.60 36.74 70046
2024-02-27 36.93 37.30 36.83 37.26 78392
2024-02-28 37.02 37.19 36.99 37.00 85928
2024-02-29 37.05 37.13 36.72 36.79 100228
2024-03-01 36.87 37.36 36.80 37.25 63353
2024-03-04 37.40 37.50 37.29 37.31 72492
2024-03-05 36.30 37.14 36.30 36.74 104419
2024-03-06 37.09 37.11 36.75 36.96 51374
2024-03-07 37.43 37.60 37.15 37.28 121403
2024-03-08 37.34 37.50 37.02 37.27 93163
2024-03-11 37.07 37.20 36.96 37.05 90431
2024-03-12 37.10 37.28 37.04 37.15 144354
2024-03-13 37.18 37.28 36.83 36.90 84888
2024-03-14 37.03 37.07 36.52 36.60 80000
2024-03-15 36.35 36.60 36.11 36.14 72141
2024-03-18 36.39 36.41 36.02 36.05 73448
2024-03-19 35.92 36.13 35.59 36.08 115474
2024-03-20 35.91 36.55 35.91 36.55 96427
2024-03-21 36.85 36.92 36.41 36.69 83362
2024-03-22 36.77 36.93 36.54 36.93 70959
2024-03-25 36.69 36.95 36.63 36.86 60555
2024-03-26 36.95 37.00 36.64 36.66 92878
2024-03-27 36.85 36.86 36.39 36.82 100294
2024-03-28 36.83 37.13 36.83 36.92 144870
2024-04-01 37.00 37.23 36.27 36.31 151914
2024-04-02 36.05 36.40 35.84 36.08 94451
2024-04-03 35.88 36.40 35.88 36.14 97259
2024-04-04 36.46 36.61 35.60 35.67 122575
2024-04-05 35.71 36.25 35.71 36.10 70675
2024-04-08 36.22 36.22 35.86 35.86 89475
2024-04-09 35.99 36.19 35.63 35.84 90830
2024-04-10 35.65 35.92 35.50 35.63 111595
2024-04-11 35.90 36.35 35.74 36.04 94644
2024-04-12 35.84 35.84 35.35 35.38 95266
2024-04-15 35.52 35.70 34.57 34.61 124916
2024-04-16 34.54 34.83 34.54 34.72 61585
2024-04-17 34.82 34.97 34.25 34.25 92083
2024-04-18 34.19 34.38 33.95 33.96 71089
2024-04-19 33.71 33.91 32.94 32.97 148703
2024-04-22 33.05 33.73 33.05 33.57 99047
2024-04-23 33.72 34.56 33.65 34.17 124963
2024-04-24 34.55 34.55 34.02 34.05 68021
2024-04-25 33.75 34.19 33.51 34.09 48126
2024-04-26 34.47 35.03 34.38 34.91 78726
2024-04-29 35.07 35.24 34.77 35.00 84896
2024-04-30 35.04 35.18 34.70 34.71 94645
2024-05-01 34.60 35.26 34.58 34.82 68229
2024-05-02 35.09 35.18 34.84 34.91 58756
2024-05-03 35.42 35.76 35.32 35.56 69451
2024-05-06 35.70 36.07 35.70 35.98 80866
2024-05-07 36.13 36.30 36.00 36.28 79618
2024-05-08 36.00 36.33 36.00 36.26 71697
2024-05-09 36.26 36.39 36.05 36.14 74749
2024-05-10 36.33 36.43 35.97 36.05 96257
2024-05-13 36.31 36.33 36.10 36.05 65681
2024-05-14 36.00 36.42 35.89 36.27 52878
2024-05-15 36.48 36.63 36.29 36.60 62129
2024-05-16 36.60 36.60 36.06 36.11 108533
2024-05-17 36.00 36.20 35.97 36.04 61568
2024-05-20 36.00 36.61 36.00 36.53 77710
2024-05-21 36.46 36.62 36.40 36.50 53185
2024-05-22 36.55 37.09 36.55 36.83 98940
2024-05-23 37.18 37.21 36.63 36.68 109923
2024-05-24 36.80 37.17 36.51 36.53 145921
2024-05-28 36.94 36.99 36.69 36.96 99979
2024-05-29 36.89 36.95 36.59 36.65 82336
2024-05-30 36.59 36.74 36.10 36.24 137538
2024-05-31 36.31 36.63 35.81 36.42 140054
2024-06-03 36.73 36.74 36.26 36.66 85240
2024-06-04 36.69 36.72 36.28 36.41 85784
2024-06-05 36.69 37.10 36.42 36.84 159139
2024-06-06 36.72 36.94 36.56 36.78 71453
2024-06-07 36.78 36.92 36.60 36.83 60321
2024-06-10 36.85 37.10 36.79 36.88 74507
2024-06-11 36.80 37.10 36.70 37.03 58985
2024-06-12 37.25 37.72 37.15 37.57 87061
2024-06-13 37.84 37.92 37.75 37.61 85668
2024-06-14 37.70 37.79 37.51 37.62 78781
2024-06-17 37.56 38.02 37.50 37.95 97484
2024-06-18 38.01 38.08 37.84 37.84 101709
2024-06-20 37.99 38.01 37.25 37.36 124901
2024-06-21 37.40 37.45 37.16 37.26 97935
2024-06-24 37.52 37.52 36.56 36.64 151193
2024-06-25 36.71 37.01 36.68 36.97 104409
2024-06-26 36.81 36.96 36.69 36.81 136125
2024-06-27 36.93 37.37 36.88 37.27 93694
2024-06-28 37.47 37.75 37.31 37.66 186498
2024-07-01 37.60 37.85 37.31 37.69 127892
2024-07-02 37.51 37.89 37.51 37.87 79358
2024-07-03 37.98 38.40 37.87 38.31 69557
2024-07-05 38.37 38.54 38.18 38.40 77993
2024-07-08 38.40 38.66 38.40 38.53 93973
2024-07-09 38.88 38.90 38.44 38.52 91266
2024-07-10 38.82 39.01 38.63 38.95 92698
2024-07-11 39.01 39.01 38.20 38.43 114475
2024-07-12 38.42 38.87 38.38 38.30 92256
2024-07-15 38.52 38.76 37.97 38.04 102242
2024-07-16 38.25 38.33 37.68 37.80 107111
2024-07-17 37.38 37.38 36.27 36.27 195505
2024-07-18 36.37 36.57 35.85 35.95 201658
2024-07-19 36.15 36.20 35.43 35.63 163129
2024-07-22 35.94 36.28 35.78 36.19 137702
2024-07-23 36.49 36.50 36.23 36.35 94917
2024-07-24 36.02 36.14 34.82 34.83 188853
2024-07-25 34.86 35.28 34.57 34.88 156061
2024-07-26 35.06 35.64 34.84 34.94 112488
2024-07-29 35.10 35.28 34.87 34.88 115281
2024-07-30 34.92 35.14 34.30 34.43 178923
2024-07-31 35.07 35.78 35.07 35.60 206335
2024-08-01 35.72 35.97 34.74 34.89 127989
2024-08-02 34.21 34.57 34.00 34.16 165532
2024-08-05 32.25 33.40 31.38 33.05 349032
2024-08-06 33.45 34.19 33.30 33.81 139449
2024-08-07 34.37 34.59 33.64 33.72 139854
2024-08-08 33.90 34.54 33.79 34.38 114510
2024-08-09 34.43 34.76 34.38 34.61 78207
2024-08-12 34.46 34.58 34.02 34.18 147301
2024-08-13 34.23 34.45 33.80 34.29 242070
2024-08-14 34.49 34.74 34.32 34.12 120855
2024-08-15 34.50 35.04 34.50 34.95 121683
2024-08-16 34.60 34.95 34.47 34.68 121045
2024-08-19 34.84 35.34 34.70 35.29 166320
2024-08-20 35.34 35.58 35.23 35.28 128706
2024-08-21 35.39 35.63 35.29 35.37 104974
2024-08-22 35.41 35.64 34.75 34.81 112241
2024-08-23 35.08 35.60 34.96 35.26 134627
2024-08-26 35.26 35.40 34.98 35.01 152090
2024-08-27 34.86 35.23 34.86 35.10 87700
2024-08-28 35.05 35.20 34.60 34.74 178783
2024-08-29 34.74 35.39 34.68 35.08 103032
2024-08-30 35.29 35.55 35.05 35.21 109360
2024-09-03 35.09 35.09 34.23 34.27 139604
2024-09-04 34.10 34.67 33.89 33.98 134974
2024-09-05 34.04 34.21 33.98 34.08 108103
2024-09-06 34.15 34.15 33.36 33.55 162207
2024-09-09 33.56 33.88 33.26 33.34 228260
2024-09-10 33.51 33.73 33.35 33.56 144222
2024-09-11 33.72 34.18 33.35 34.13 123048
2024-09-12 34.16 34.53 33.93 34.33 113383
2024-09-13 34.33 34.75 34.33 34.38 106852
2024-09-16 34.57 34.63 34.13 34.44 135529
2024-09-17 34.68 34.73 34.13 34.21 176725
2024-09-18 34.25 34.62 34.21 34.33 117901
2024-09-19 35.00 35.01 34.72 34.96 128947
2024-09-20 34.89 34.90 34.64 34.78 107290
2024-09-23 34.85 35.00 34.71 34.89 94184
2024-09-24 35.00 35.01 34.73 34.79 177265
2024-09-25 34.63 34.91 34.50 34.53 231216
2024-09-26 35.10 35.14 34.84 35.00 206268
2024-09-27 35.03 35.15 34.91 35.01 172583
2024-09-30 35.13 35.44 35.02 35.44 400807
2024-10-01 35.49 35.49 34.66 34.86 183062
2024-10-02 34.86 35.31 34.86 35.09 77853
2024-10-03 34.83 35.39 34.83 35.13 94974
2024-10-04 35.73 35.86 35.38 35.65 152910
2024-10-07 35.77 35.99 35.70 35.77 188557
2024-10-08 36.00 36.30 35.93 36.25 161272
2024-10-09 36.25 36.60 36.25 36.53 156016
2024-10-10 36.53 36.88 36.33 36.86 120060
2024-10-11 36.86 36.89 36.63 36.81 97670
2024-10-14 37.06 37.46 37.00 37.08 205164
2024-10-15 37.47 37.51 36.63 36.77 136959
2024-10-16 36.72 36.85 36.60 36.72 106932
2024-10-17 37.00 37.14 36.69 36.73 109600
2024-10-18 37.00 37.00 36.64 36.81 91753
2024-10-21 36.78 36.98 36.75 36.87 77655
2024-10-22 36.88 36.98 36.80 36.90 78353
2024-10-23 36.81 36.87 36.08 36.34 111888
2024-10-24 36.38 36.60 36.30 36.41 67693
2024-10-25 36.55 36.80 36.36 36.36 91232
2024-10-28 36.39 36.54 36.27 36.27 89056
2024-10-29 36.29 36.53 36.27 36.43 96737
2024-10-30 36.40 36.49 36.16 36.40 80200
2024-10-31 36.36 36.48 35.54 35.66 151165
2024-11-01 35.66 36.25 35.66 36.00 104737
2024-11-04 36.05 36.14 35.82 35.98 65482
2024-11-05 35.97 36.40 35.97 36.14 61511
2024-11-06 36.82 36.95 36.40 36.76 101539
2024-11-07 36.75 37.34 36.75 37.29 130059
2024-11-08 37.37 37.57 37.31 37.40 141794
2024-11-11 37.88 37.88 37.04 37.25 127500
2024-11-12 37.25 37.25 36.80 36.95 99310
2024-11-13 36.87 36.99 36.76 36.81 93757
2024-11-14 36.86 37.00 36.70 36.47 120284
2024-11-15 36.24 36.44 35.42 35.71 153649
2024-11-18 35.83 36.27 35.83 36.25 118814
2024-11-19 36.17 36.42 36.00 36.40 74182
2024-11-20 36.39 36.45 36.03 36.29 79123
2024-11-21 36.30 36.69 36.26 36.52 98344
2024-11-22 36.52 36.67 36.30 36.45 84908
2024-11-25 36.62 36.73 36.43 36.68 135522
2024-11-26 36.59 36.94 36.59 36.94 87123
2024-11-27 36.94 36.94 36.50 36.74 118640
2024-11-29 36.94 37.13 36.81 37.01 82784
2024-12-02 36.99 37.20 36.91 37.18 137410
2024-12-03 37.11 37.42 37.07 37.38 81576
2024-12-04 37.50 37.85 37.37 37.80 110731
2024-12-05 37.63 37.90 37.60 37.83 96351
2024-12-06 37.88 38.12 37.80 38.04 89439
2024-12-09 37.93 38.05 37.61 37.64 123965
2024-12-10 37.51 37.55 36.90 37.02 123321
2024-12-11 37.13 37.68 37.13 37.56 109949
2024-12-12 37.45 37.49 37.26 37.29 83584
2024-12-13 37.29 37.66 37.29 37.26 93455
2024-12-16 37.45 37.71 37.35 37.62 133878
2024-12-17 37.50 37.64 37.17 37.22 110483
2024-12-18 37.31 37.50 36.33 36.34 162051
2024-12-19 36.43 36.89 36.15 36.15 126850
2024-12-20 36.05 36.95 36.00 36.46 156672
2024-12-23 36.69 36.86 36.38 36.79 174332
2024-12-24 36.94 37.73 36.81 37.54 86115
2024-12-26 37.46 37.64 37.32 37.51 91196
2024-12-27 37.47 37.47 36.80 37.02 92352
2024-12-30 36.50 36.87 36.41 36.65 126694
2024-12-31 36.69 36.98 36.50 36.56 112956
2025-01-02 36.71 36.98 36.46 36.62 109105
2025-01-03 36.90 37.41 36.74 37.33 101893
2025-01-06 37.40 37.98 37.40 37.63 92625
2025-01-07 37.79 37.79 37.05 37.15 79019
2025-01-08 37.15 37.45 37.00 37.22 91604
2025-01-10 37.03 37.09 36.55 36.82 126459
2025-01-13 36.58 36.69 36.21 36.68 155541
2025-01-14 36.84 37.08 36.60 36.55 89162
2025-01-15 36.91 37.34 36.75 37.22 100644
2025-01-16 37.39 37.46 37.04 37.04 77711
2025-01-17 37.51 37.63 37.24 37.46 92373
2025-01-21 37.50 39.59 37.46 38.18 340042
2025-01-22 38.49 38.81 38.47 38.61 145135
2025-01-23 38.77 38.81 38.58 38.79 76238
2025-01-24 38.96 39.00 38.69 38.84 86801
2025-01-27 37.44 37.95 36.52 36.65 287675
2025-01-28 36.90 37.50 36.35 37.35 170212
2025-01-29 37.51 37.51 37.16 37.32 76734
2025-01-30 37.32 37.88 37.32 37.80 123194
2025-01-31 38.10 38.40 37.75 37.86 117462
2025-02-03 37.10 37.58 36.86 37.17 231286
2025-02-04 37.17 37.75 37.03 37.75 152751
2025-02-05 37.80 38.11 37.70 38.06 129143
2025-02-06 38.15 38.44 38.08 38.37 106998
2025-02-07 38.34 38.50 37.56 38.07 728788
2025-02-10 38.25 38.49 38.22 38.33 109406
2025-02-11 38.26 38.44 38.14 38.42 96971
2025-02-12 38.20 38.42 38.15 38.42 104035
2025-02-13 38.42 38.94 38.42 38.60 80398
2025-02-14 38.80 38.95 38.51 38.93 113959
2025-02-18 38.83 38.90 38.65 38.79 112492
2025-02-19 38.94 38.96 38.65 38.94 117340
2025-02-20 38.93 38.97 38.43 38.72 110749
2025-02-21 38.76 38.85 37.90 38.03 103067
2025-02-24 38.15 38.43 37.14 37.15 148175
2025-02-25 37.06 37.29 36.48 36.59 141892
2025-02-26 36.69 37.30 36.62 36.82 87833
2025-02-27 37.24 37.32 36.00 36.07 178223
2025-02-28 36.12 36.81 36.00 36.47 136650
2025-03-03 36.87 36.87 35.04 35.30 341192
2025-03-04 34.75 35.52 34.19 35.06 244559
2025-03-05 35.23 35.81 35.06 35.75 187527
2025-03-06 35.33 35.50 34.53 34.69 203465
2025-03-07 34.49 34.75 33.85 34.67 194009
2025-03-10 34.01 34.40 33.13 33.60 303012
2025-03-11 33.46 34.26 33.40 33.71 154757
2025-03-12 34.38 34.45 33.96 34.19 121429
2025-03-13 34.34 34.37 33.75 33.66 112686
2025-03-14 33.81 34.28 33.81 34.08 91872
2025-03-17 34.08 34.51 34.05 34.34 161753
2025-03-18 34.12 34.21 33.79 33.84 101580
2025-03-19 33.87 34.34 33.78 34.21 86384
2025-03-20 33.91 34.44 33.91 34.10 82423
2025-03-21 33.86 34.43 33.80 34.43 98081
2025-03-24 34.69 35.10 34.65 34.87 91939
2025-03-25 35.20 35.39 34.78 35.20 146824
2025-03-26 35.04 35.10 34.30 34.56 64495
2025-03-27 34.22 34.56 33.80 33.83 79257
2025-03-28 33.80 34.02 33.34 33.48 114440
2025-03-31 33.20 33.27 32.75 32.99 263626
2025-04-01 33.04 33.55 32.86 33.50 137362
2025-04-02 33.39 33.98 33.39 33.87 83596
2025-04-03 33.00 33.50 32.55 32.67 189486
2025-04-04 32.10 32.18 29.86 30.07 437982
2025-04-07 28.47 31.20 27.87 29.62 370641
2025-04-08 30.80 31.40 29.22 29.69 299333
2025-04-09 29.30 33.06 29.30 32.68 266879
2025-04-10 32.56 32.72 31.09 32.29 115250
2025-04-11 32.20 32.76 31.82 32.46 92412
2025-04-14 33.01 33.20 32.08 32.32 106424
2025-04-15 32.22 32.80 32.05 32.38 72158
2025-04-16 32.16 32.40 31.25 31.54 134578
2025-04-17 31.75 32.05 31.30 31.49 103921
2025-04-21 31.25 31.33 30.02 30.33 131377
2025-04-22 30.94 31.44 30.50 31.44 82828
2025-04-23 32.20 33.00 32.20 32.30 105969
2025-04-24 32.52 33.10 32.50 33.04 79713
2025-04-25 33.00 33.60 32.79 33.42 103274
2025-04-28 33.18 33.48 32.87 33.06 87311
2025-04-29 32.98 33.34 32.90 33.26 96137
2025-04-30 33.02 33.48 32.42 33.42 80912
2025-05-01 33.82 34.40 33.80 34.19 80431
2025-05-02 34.42 34.60 34.22 34.41 76737
2025-05-05 34.24 34.26 34.00 34.18 77494
2025-05-06 33.74 34.19 33.69 34.09 67635
2025-05-07 34.22 34.47 33.85 34.22 58035
2025-05-08 34.50 34.79 34.32 34.56 63100
2025-05-09 34.67 34.89 34.32 34.69 81135
2025-05-12 35.40 35.80 35.22 35.67 95957
2025-05-13 35.69 36.35 35.42 36.25 122882
2025-05-14 36.39 36.54 36.26 36.22 119663
2025-05-15 36.21 36.48 35.76 36.28 87011
2025-05-16 36.33 36.34 35.92 36.21 84700
2025-05-19 35.60 36.11 35.51 36.03 68007
2025-05-20 36.01 36.06 35.71 35.85 73755
2025-05-21 35.61 36.06 35.35 35.40 78768
2025-05-22 35.59 35.79 35.36 35.57 89325
2025-05-23 35.04 35.62 35.00 35.59 47292
2025-05-27 36.17 36.32 35.73 36.13 97316
2025-05-28 36.23 36.35 36.02 36.13 71334
2025-05-29 36.39 36.55 36.13 36.48 96448
2025-05-30 36.53 36.63 36.23 36.46 95492

Explore More About BST