(April 7, 2025)
52-Week Low
(January 21, 2025)
52-Week High
(February 16, 2021)
All-Time High
(May 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2019-04-10 | 33.62 | 33.93 | 33.48 | 33.70 | 48702 |
2019-04-11 | 33.74 | 34.17 | 33.68 | 33.70 | 52748 |
2019-04-12 | 33.97 | 33.97 | 33.60 | 33.96 | 31712 |
2019-04-15 | 34.00 | 34.14 | 33.57 | 33.76 | 53577 |
2019-04-16 | 33.91 | 33.97 | 33.50 | 33.74 | 70369 |
2019-04-17 | 33.75 | 33.85 | 33.65 | 33.71 | 57844 |
2019-04-18 | 33.63 | 33.73 | 33.52 | 33.58 | 46964 |
2019-04-22 | 33.45 | 33.77 | 33.44 | 33.67 | 47095 |
2019-04-23 | 33.70 | 34.01 | 33.53 | 34.00 | 75147 |
2019-04-24 | 34.06 | 34.15 | 33.92 | 33.97 | 53551 |
2019-04-25 | 34.04 | 34.15 | 33.99 | 34.15 | 71998 |
2019-04-26 | 34.20 | 34.21 | 33.69 | 33.96 | 91644 |
2019-04-29 | 34.00 | 34.69 | 33.96 | 34.46 | 124854 |
2019-04-30 | 34.40 | 34.41 | 33.78 | 34.05 | 162315 |
2019-05-01 | 34.35 | 34.61 | 33.39 | 33.77 | 164029 |
2019-05-02 | 33.57 | 33.78 | 33.14 | 33.54 | 70136 |
2019-05-03 | 33.54 | 34.24 | 33.54 | 34.18 | 84333 |
2019-05-06 | 33.50 | 34.11 | 33.41 | 34.11 | 76445 |
2019-05-07 | 33.51 | 33.86 | 33.12 | 33.12 | 100509 |
2019-05-08 | 33.07 | 33.40 | 33.01 | 33.31 | 51503 |
2019-05-09 | 33.01 | 33.15 | 31.86 | 33.07 | 140270 |
2019-05-10 | 33.15 | 33.15 | 32.44 | 33.11 | 50159 |
2019-05-13 | 32.03 | 32.50 | 31.71 | 31.66 | 152380 |
2019-05-14 | 31.94 | 32.56 | 31.94 | 32.45 | 82367 |
2019-05-15 | 32.22 | 32.85 | 32.09 | 32.77 | 76558 |
2019-05-16 | 32.90 | 33.32 | 32.84 | 33.00 | 81203 |
2019-05-17 | 32.90 | 33.23 | 32.71 | 32.81 | 77352 |
2019-05-20 | 32.50 | 32.52 | 31.57 | 31.89 | 114598 |
2019-05-21 | 32.47 | 32.47 | 32.07 | 32.25 | 101876 |
2019-05-22 | 32.07 | 32.43 | 32.07 | 32.20 | 48494 |
2019-05-23 | 31.90 | 31.90 | 31.52 | 31.70 | 71420 |
2019-05-24 | 31.79 | 31.98 | 31.56 | 31.64 | 78479 |
2019-05-28 | 31.54 | 32.03 | 31.54 | 31.63 | 55739 |
2019-05-29 | 31.38 | 31.41 | 30.64 | 31.10 | 184284 |
2019-05-30 | 31.10 | 31.38 | 31.10 | 31.16 | 65781 |
2019-05-31 | 30.90 | 31.01 | 30.67 | 30.81 | 74414 |
2019-06-03 | 30.83 | 31.12 | 29.70 | 29.98 | 179310 |
2019-06-04 | 30.21 | 30.91 | 30.00 | 30.78 | 127778 |
2019-06-05 | 31.13 | 31.25 | 30.76 | 31.21 | 99154 |
2019-06-06 | 31.26 | 31.68 | 31.09 | 31.56 | 86771 |
2019-06-07 | 31.75 | 32.25 | 31.62 | 32.24 | 94659 |
2019-06-10 | 32.55 | 32.90 | 32.55 | 32.66 | 121857 |
2019-06-11 | 33.05 | 33.05 | 32.38 | 32.55 | 66913 |
2019-06-12 | 32.40 | 32.72 | 32.28 | 32.13 | 63626 |
2019-06-13 | 32.31 | 32.45 | 32.25 | 32.29 | 69032 |
2019-06-14 | 32.19 | 32.23 | 31.89 | 32.15 | 61346 |
2019-06-17 | 32.09 | 32.52 | 32.09 | 32.18 | 69345 |
2019-06-18 | 32.54 | 32.81 | 32.49 | 32.50 | 80177 |
2019-06-19 | 32.55 | 32.72 | 32.36 | 32.71 | 127012 |
2019-06-20 | 33.18 | 33.24 | 32.79 | 32.90 | 101021 |
2019-06-21 | 32.84 | 32.87 | 32.53 | 32.66 | 116553 |
2019-06-24 | 32.65 | 32.77 | 32.31 | 32.39 | 95288 |
2019-06-25 | 32.15 | 32.25 | 31.15 | 31.31 | 269050 |
2019-06-26 | 31.54 | 31.76 | 31.37 | 31.57 | 115417 |
2019-06-27 | 31.65 | 32.01 | 31.65 | 31.88 | 79938 |
2019-06-28 | 31.99 | 32.31 | 31.95 | 32.31 | 107634 |
2019-07-01 | 32.82 | 32.84 | 32.47 | 32.64 | 90384 |
2019-07-02 | 32.65 | 32.81 | 32.56 | 32.81 | 58313 |
2019-07-03 | 32.86 | 33.05 | 32.84 | 32.99 | 46830 |
2019-07-05 | 32.93 | 32.98 | 32.70 | 32.94 | 61363 |
2019-07-08 | 32.79 | 33.00 | 32.75 | 32.97 | 116236 |
2019-07-09 | 32.94 | 33.19 | 32.84 | 33.14 | 61838 |
2019-07-10 | 33.41 | 33.62 | 33.38 | 33.58 | 89297 |
2019-07-11 | 33.69 | 34.03 | 33.65 | 33.72 | 130612 |
2019-07-12 | 33.82 | 33.95 | 33.75 | 33.87 | 80746 |
2019-07-15 | 33.86 | 34.00 | 33.80 | 33.94 | 61881 |
2019-07-16 | 33.99 | 34.17 | 33.83 | 33.98 | 78682 |
2019-07-17 | 33.92 | 34.35 | 33.91 | 34.13 | 69077 |
2019-07-18 | 34.10 | 34.17 | 33.81 | 34.12 | 69019 |
2019-07-19 | 34.34 | 34.38 | 33.98 | 34.20 | 79252 |
2019-07-22 | 34.26 | 34.43 | 34.12 | 34.25 | 116507 |
2019-07-23 | 34.43 | 34.49 | 34.00 | 34.11 | 90633 |
2019-07-24 | 33.98 | 34.62 | 33.97 | 34.55 | 50994 |
2019-07-25 | 34.48 | 34.48 | 33.73 | 33.89 | 242725 |
2019-07-26 | 33.84 | 34.23 | 33.75 | 34.14 | 57788 |
2019-07-29 | 34.15 | 34.36 | 33.61 | 34.10 | 70598 |
2019-07-30 | 33.61 | 33.94 | 33.61 | 33.82 | 64618 |
2019-07-31 | 34.00 | 34.00 | 33.50 | 33.79 | 106960 |
2019-08-01 | 33.96 | 34.29 | 33.52 | 33.70 | 95801 |
2019-08-02 | 33.55 | 33.55 | 32.82 | 33.17 | 79753 |
2019-08-05 | 32.51 | 32.76 | 31.80 | 32.11 | 155452 |
2019-08-06 | 32.25 | 32.44 | 31.92 | 32.26 | 93088 |
2019-08-07 | 31.96 | 32.36 | 31.79 | 32.34 | 73287 |
2019-08-08 | 32.40 | 33.22 | 32.40 | 33.22 | 57221 |
2019-08-09 | 33.30 | 33.47 | 32.85 | 33.15 | 63942 |
2019-08-12 | 32.93 | 32.93 | 32.53 | 32.60 | 90040 |
2019-08-13 | 32.58 | 33.54 | 31.89 | 33.00 | 115860 |
2019-08-14 | 32.52 | 32.57 | 31.91 | 32.22 | 74862 |
2019-08-15 | 32.17 | 32.19 | 31.65 | 31.96 | 66325 |
2019-08-16 | 32.07 | 32.57 | 32.07 | 32.50 | 49455 |
2019-08-19 | 32.96 | 33.22 | 32.77 | 32.80 | 51601 |
2019-08-20 | 32.75 | 33.02 | 32.59 | 32.92 | 53628 |
2019-08-21 | 33.26 | 33.30 | 33.00 | 33.02 | 42593 |
2019-08-22 | 33.20 | 33.20 | 32.72 | 33.06 | 40986 |
2019-08-23 | 32.98 | 33.55 | 32.63 | 32.82 | 199911 |
2019-08-26 | 33.14 | 33.26 | 32.89 | 32.96 | 64377 |
2019-08-27 | 33.17 | 33.21 | 32.71 | 32.75 | 57628 |
2019-08-28 | 32.70 | 32.84 | 32.51 | 32.74 | 60890 |
2019-08-29 | 33.02 | 33.16 | 32.94 | 33.12 | 88946 |
2019-08-30 | 33.12 | 33.21 | 32.95 | 33.03 | 38894 |
2019-09-03 | 32.98 | 33.03 | 32.41 | 32.49 | 121529 |
2019-09-04 | 32.70 | 33.10 | 32.70 | 33.07 | 31894 |
2019-09-05 | 33.37 | 33.64 | 33.37 | 33.54 | 78197 |
2019-09-06 | 33.61 | 33.66 | 33.45 | 33.48 | 40975 |
2019-09-09 | 33.47 | 33.47 | 32.81 | 32.96 | 82717 |
2019-09-10 | 32.81 | 32.81 | 32.42 | 32.54 | 61901 |
2019-09-11 | 32.56 | 32.86 | 32.55 | 32.83 | 49727 |
2019-09-12 | 32.89 | 33.18 | 32.87 | 32.94 | 40157 |
2019-09-13 | 32.98 | 32.98 | 32.58 | 32.74 | 68815 |
2019-09-16 | 32.36 | 32.81 | 32.36 | 32.74 | 47790 |
2019-09-17 | 32.74 | 32.94 | 32.74 | 32.94 | 34203 |
2019-09-18 | 32.91 | 33.03 | 32.51 | 32.78 | 57463 |
2019-09-19 | 32.82 | 33.00 | 32.82 | 32.97 | 44872 |
2019-09-20 | 32.99 | 33.01 | 32.50 | 32.71 | 50544 |
2019-09-23 | 32.50 | 32.68 | 32.50 | 32.55 | 47755 |
2019-09-24 | 32.55 | 32.75 | 32.11 | 32.14 | 60665 |
2019-09-25 | 32.09 | 32.47 | 31.80 | 32.44 | 61780 |
2019-09-26 | 32.51 | 32.51 | 32.21 | 32.30 | 33239 |
2019-09-27 | 32.37 | 32.42 | 31.75 | 31.84 | 96066 |
2019-09-30 | 31.89 | 32.09 | 31.86 | 32.00 | 75934 |
2019-10-01 | 32.00 | 32.10 | 31.52 | 31.60 | 73744 |
2019-10-02 | 31.49 | 31.50 | 30.72 | 31.26 | 150998 |
2019-10-03 | 31.23 | 31.97 | 31.03 | 31.90 | 74611 |
2019-10-04 | 32.29 | 32.35 | 31.97 | 32.35 | 44881 |
2019-10-07 | 32.24 | 32.29 | 32.06 | 32.11 | 52704 |
2019-10-08 | 31.76 | 31.98 | 31.66 | 31.79 | 40936 |
2019-10-09 | 31.96 | 32.23 | 31.90 | 32.18 | 45826 |
2019-10-10 | 32.31 | 32.42 | 32.06 | 32.27 | 43884 |
2019-10-11 | 32.40 | 32.59 | 32.29 | 32.30 | 79928 |
2019-10-14 | 32.27 | 32.33 | 32.19 | 32.25 | 21406 |
2019-10-15 | 32.36 | 32.98 | 32.25 | 32.90 | 87834 |
2019-10-16 | 32.86 | 32.86 | 32.40 | 32.66 | 36639 |
2019-10-17 | 32.68 | 32.80 | 32.41 | 32.42 | 55003 |
2019-10-18 | 32.25 | 32.36 | 31.93 | 31.93 | 79732 |
2019-10-21 | 32.03 | 32.14 | 31.90 | 32.04 | 44127 |
2019-10-22 | 32.27 | 32.27 | 31.90 | 32.13 | 52193 |
2019-10-23 | 32.04 | 32.10 | 31.45 | 31.78 | 70685 |
2019-10-24 | 31.92 | 32.17 | 31.75 | 32.10 | 86238 |
2019-10-25 | 31.91 | 32.15 | 31.91 | 32.07 | 44039 |
2019-10-28 | 32.19 | 32.29 | 32.12 | 32.19 | 84826 |
2019-10-29 | 32.24 | 32.32 | 31.74 | 31.88 | 143460 |
2019-10-30 | 31.87 | 32.14 | 31.75 | 32.14 | 66476 |
2019-10-31 | 32.16 | 32.24 | 32.00 | 32.14 | 85369 |
2019-11-01 | 32.17 | 32.61 | 32.17 | 32.46 | 99788 |
2019-11-04 | 32.93 | 32.93 | 32.52 | 32.64 | 61455 |
2019-11-05 | 32.70 | 32.70 | 32.47 | 32.55 | 61511 |
2019-11-06 | 32.59 | 32.59 | 32.17 | 32.47 | 53447 |
2019-11-07 | 32.75 | 32.75 | 32.43 | 32.52 | 75668 |
2019-11-08 | 32.52 | 32.54 | 32.32 | 32.52 | 42216 |
2019-11-11 | 32.29 | 32.63 | 32.29 | 32.59 | 56227 |
2019-11-12 | 32.73 | 33.34 | 32.69 | 33.10 | 89847 |
2019-11-13 | 33.10 | 33.34 | 33.01 | 32.97 | 49132 |
2019-11-14 | 32.94 | 33.10 | 32.85 | 32.85 | 23442 |
2019-11-15 | 33.01 | 33.01 | 32.86 | 33.00 | 42886 |
2019-11-18 | 33.01 | 33.38 | 32.99 | 33.25 | 48814 |
2019-11-19 | 33.35 | 33.49 | 33.10 | 33.43 | 51342 |
2019-11-20 | 33.35 | 33.59 | 33.00 | 33.00 | 56380 |
2019-11-21 | 33.05 | 33.22 | 32.79 | 32.83 | 55042 |
2019-11-22 | 32.79 | 33.55 | 32.79 | 33.49 | 69220 |
2019-11-25 | 33.49 | 33.73 | 33.49 | 33.68 | 60809 |
2019-11-26 | 33.73 | 33.77 | 33.56 | 33.73 | 45241 |
2019-11-27 | 33.70 | 34.00 | 33.59 | 34.00 | 56304 |
2019-11-29 | 33.80 | 34.25 | 33.80 | 34.24 | 41219 |
2019-12-02 | 34.25 | 34.25 | 33.95 | 33.96 | 54948 |
2019-12-03 | 33.66 | 33.73 | 32.81 | 33.71 | 78256 |
2019-12-04 | 33.98 | 34.12 | 33.82 | 33.89 | 48562 |
2019-12-05 | 33.82 | 34.12 | 33.75 | 34.08 | 28397 |
2019-12-06 | 34.11 | 34.32 | 33.93 | 34.32 | 59597 |
2019-12-09 | 34.37 | 34.73 | 34.33 | 34.45 | 112428 |
2019-12-10 | 34.47 | 34.62 | 34.37 | 34.44 | 85622 |
2019-12-11 | 34.65 | 34.77 | 34.46 | 34.70 | 91844 |
2019-12-12 | 34.76 | 35.00 | 34.64 | 32.80 | 107287 |
2019-12-13 | 33.38 | 33.57 | 33.01 | 33.33 | 149615 |
2019-12-16 | 33.40 | 33.60 | 33.33 | 33.48 | 61911 |
2019-12-17 | 33.55 | 33.55 | 32.86 | 32.93 | 105225 |
2019-12-18 | 32.91 | 32.99 | 32.57 | 32.67 | 129812 |
2019-12-19 | 32.57 | 32.81 | 32.40 | 32.63 | 105322 |
2019-12-20 | 32.63 | 32.83 | 32.53 | 32.70 | 111745 |
2019-12-23 | 32.75 | 32.82 | 32.57 | 32.58 | 72446 |
2019-12-24 | 32.76 | 32.80 | 32.58 | 32.70 | 33787 |
2019-12-26 | 32.70 | 33.00 | 32.70 | 32.85 | 67310 |
2019-12-27 | 33.12 | 33.47 | 32.98 | 33.31 | 109231 |
2019-12-30 | 33.38 | 33.43 | 32.69 | 32.85 | 149554 |
2019-12-31 | 33.10 | 33.44 | 32.87 | 33.27 | 198073 |
2020-01-02 | 33.50 | 34.54 | 33.40 | 34.54 | 129038 |
2020-01-03 | 34.25 | 34.92 | 34.24 | 34.60 | 115637 |
2020-01-06 | 34.42 | 34.53 | 34.12 | 34.48 | 90617 |
2020-01-07 | 34.47 | 34.50 | 34.09 | 34.13 | 77335 |
2020-01-08 | 34.12 | 34.85 | 34.12 | 34.48 | 89108 |
2020-01-09 | 34.74 | 35.00 | 34.52 | 35.00 | 94351 |
2020-01-10 | 35.00 | 35.09 | 34.75 | 35.04 | 84545 |
2020-01-13 | 35.18 | 35.33 | 35.04 | 35.09 | 109426 |
2020-01-14 | 35.10 | 35.32 | 34.86 | 35.28 | 121156 |
2020-01-15 | 35.21 | 35.71 | 35.21 | 35.55 | 93071 |
2020-01-16 | 35.82 | 35.84 | 35.50 | 35.70 | 66220 |
2020-01-17 | 35.73 | 35.75 | 35.34 | 35.36 | 71656 |
2020-01-21 | 35.29 | 35.29 | 34.80 | 34.87 | 120653 |
2020-01-22 | 34.98 | 35.30 | 34.89 | 35.11 | 88261 |
2020-01-23 | 34.87 | 35.21 | 34.80 | 34.95 | 108102 |
2020-01-24 | 35.00 | 35.26 | 34.61 | 34.68 | 96053 |
2020-01-27 | 33.86 | 34.15 | 33.73 | 33.79 | 159081 |
2020-01-28 | 33.89 | 34.37 | 33.89 | 34.15 | 65409 |
2020-01-29 | 34.56 | 34.56 | 34.16 | 34.41 | 67088 |
2020-01-30 | 34.24 | 34.53 | 34.23 | 34.50 | 93202 |
2020-01-31 | 34.51 | 34.64 | 34.15 | 34.26 | 120320 |
2020-02-03 | 34.52 | 34.78 | 34.44 | 34.78 | 63947 |
2020-02-04 | 35.08 | 35.61 | 35.08 | 35.54 | 68980 |
2020-02-05 | 35.67 | 35.75 | 35.41 | 35.45 | 92885 |
2020-02-06 | 35.43 | 35.63 | 35.08 | 35.52 | 96184 |
2020-02-07 | 35.44 | 35.46 | 35.14 | 35.17 | 77611 |
2020-02-10 | 35.25 | 35.40 | 35.18 | 35.33 | 83790 |
2020-02-11 | 35.36 | 35.57 | 35.32 | 35.42 | 87318 |
2020-02-12 | 35.47 | 35.70 | 35.43 | 35.36 | 70225 |
2020-02-13 | 35.30 | 35.62 | 35.17 | 35.17 | 90649 |
2020-02-14 | 35.20 | 35.49 | 35.20 | 35.39 | 44930 |
2020-02-18 | 35.31 | 35.66 | 35.27 | 35.61 | 55157 |
2020-02-19 | 35.74 | 35.84 | 35.63 | 35.71 | 74920 |
2020-02-20 | 35.68 | 35.70 | 35.18 | 35.38 | 63626 |
2020-02-21 | 35.18 | 35.22 | 34.83 | 34.93 | 62537 |
2020-02-24 | 33.50 | 33.75 | 33.20 | 33.50 | 236113 |
2020-02-25 | 33.60 | 33.95 | 32.34 | 32.41 | 224486 |
2020-02-26 | 32.41 | 33.25 | 32.41 | 32.64 | 157768 |
2020-02-27 | 32.00 | 32.25 | 30.50 | 31.29 | 448731 |
2020-02-28 | 30.78 | 31.19 | 29.28 | 31.10 | 329687 |
2020-03-02 | 31.82 | 33.75 | 31.39 | 32.88 | 305783 |
2020-03-03 | 33.08 | 33.36 | 31.87 | 32.16 | 191123 |
2020-03-04 | 32.95 | 33.29 | 32.56 | 33.21 | 124273 |
2020-03-05 | 32.55 | 33.15 | 32.37 | 32.52 | 108464 |
2020-03-06 | 32.01 | 32.50 | 31.46 | 32.44 | 134185 |
2020-03-09 | 30.10 | 31.36 | 30.10 | 30.56 | 180063 |
2020-03-10 | 30.93 | 31.50 | 30.31 | 31.36 | 171747 |
2020-03-11 | 30.99 | 31.05 | 29.29 | 29.55 | 218133 |
2020-03-12 | 27.22 | 28.00 | 25.80 | 25.78 | 424047 |
2020-03-13 | 27.00 | 28.38 | 25.90 | 28.38 | 315659 |
2020-03-16 | 26.00 | 27.41 | 24.83 | 25.18 | 291250 |
2020-03-17 | 25.08 | 26.35 | 24.15 | 25.77 | 298402 |
2020-03-18 | 25.00 | 25.55 | 22.82 | 23.44 | 384867 |
2020-03-19 | 22.41 | 26.50 | 22.41 | 26.26 | 193640 |
2020-03-20 | 26.36 | 27.66 | 24.57 | 24.58 | 277636 |
2020-03-23 | 23.95 | 24.93 | 23.36 | 24.57 | 348501 |
2020-03-24 | 25.80 | 27.64 | 25.57 | 26.40 | 412433 |
2020-03-25 | 27.00 | 29.75 | 27.00 | 29.01 | 282776 |
2020-03-26 | 29.02 | 30.29 | 29.02 | 30.27 | 248735 |
2020-03-27 | 29.50 | 29.82 | 29.01 | 29.57 | 186839 |
2020-03-30 | 29.59 | 30.21 | 29.02 | 29.50 | 145522 |
2020-03-31 | 29.60 | 29.68 | 28.62 | 28.69 | 177875 |
2020-04-01 | 28.00 | 28.47 | 27.08 | 27.65 | 146410 |
2020-04-02 | 27.50 | 28.50 | 27.39 | 28.31 | 87451 |
2020-04-03 | 28.38 | 28.62 | 27.02 | 27.50 | 94404 |
2020-04-06 | 28.20 | 29.50 | 28.20 | 29.19 | 146183 |
2020-04-07 | 29.79 | 30.49 | 29.24 | 29.59 | 213034 |
2020-04-08 | 29.62 | 30.08 | 29.19 | 29.51 | 286420 |
2020-04-09 | 29.88 | 30.75 | 29.73 | 30.05 | 154604 |
2020-04-13 | 30.50 | 30.58 | 29.32 | 30.01 | 136389 |
2020-04-14 | 30.80 | 31.65 | 30.72 | 31.47 | 147273 |
2020-04-15 | 31.00 | 31.00 | 30.67 | 30.82 | 133457 |
2020-04-16 | 31.20 | 31.41 | 30.88 | 31.32 | 112194 |
2020-04-17 | 32.04 | 32.04 | 31.31 | 31.41 | 140119 |
2020-04-20 | 31.00 | 31.84 | 31.00 | 31.42 | 135868 |
2020-04-21 | 30.74 | 30.96 | 30.00 | 30.49 | 135956 |
2020-04-22 | 30.75 | 31.74 | 30.75 | 31.51 | 136491 |
2020-04-23 | 32.00 | 32.00 | 31.35 | 31.51 | 100050 |
2020-04-24 | 31.83 | 31.96 | 31.43 | 31.90 | 100993 |
2020-04-27 | 32.37 | 32.78 | 32.14 | 32.77 | 136846 |
2020-04-28 | 33.10 | 33.14 | 32.37 | 32.54 | 119706 |
2020-04-29 | 33.00 | 33.21 | 32.66 | 32.92 | 148963 |
2020-04-30 | 33.28 | 33.34 | 32.68 | 33.28 | 177278 |
2020-05-01 | 32.87 | 32.98 | 32.00 | 32.40 | 124881 |
2020-05-04 | 32.03 | 32.71 | 32.03 | 32.60 | 112704 |
2020-05-05 | 33.21 | 33.40 | 33.00 | 33.15 | 150869 |
2020-05-06 | 33.37 | 33.60 | 33.12 | 33.34 | 117209 |
2020-05-07 | 33.35 | 34.23 | 33.35 | 34.09 | 80374 |
2020-05-08 | 34.70 | 34.70 | 34.16 | 34.23 | 150747 |
2020-05-11 | 34.20 | 34.71 | 34.07 | 34.69 | 88609 |
2020-05-12 | 34.75 | 34.95 | 34.31 | 34.31 | 101850 |
2020-05-13 | 34.28 | 34.80 | 33.45 | 33.51 | 142488 |
2020-05-14 | 33.00 | 33.65 | 32.52 | 33.64 | 115885 |
2020-05-15 | 33.64 | 33.74 | 33.35 | 33.67 | 54760 |
2020-05-18 | 34.53 | 34.88 | 34.15 | 34.88 | 120155 |
2020-05-19 | 34.88 | 35.10 | 34.63 | 34.80 | 93487 |
2020-05-20 | 35.46 | 35.61 | 35.08 | 35.61 | 165510 |
2020-05-21 | 35.63 | 35.70 | 35.32 | 35.52 | 130317 |
2020-05-22 | 35.54 | 35.65 | 35.21 | 35.55 | 101112 |
2020-05-26 | 36.43 | 36.43 | 35.78 | 36.09 | 221323 |
2020-05-27 | 36.34 | 36.34 | 35.22 | 35.67 | 136584 |
2020-05-28 | 35.78 | 36.14 | 35.59 | 35.78 | 107065 |
2020-05-29 | 35.95 | 35.95 | 35.17 | 35.42 | 285882 |
2020-06-01 | 35.32 | 36.04 | 35.32 | 35.93 | 79341 |
2020-06-02 | 36.04 | 36.20 | 35.78 | 36.20 | 72760 |
2020-06-03 | 36.16 | 36.57 | 36.16 | 36.49 | 68734 |
2020-06-04 | 36.28 | 36.55 | 36.00 | 36.19 | 80910 |
2020-06-05 | 36.59 | 36.74 | 36.31 | 36.65 | 68743 |
2020-06-08 | 36.98 | 37.19 | 36.66 | 37.19 | 220635 |
2020-06-09 | 37.10 | 37.45 | 37.01 | 37.43 | 100645 |
2020-06-10 | 37.59 | 37.81 | 37.43 | 37.62 | 116872 |
2020-06-11 | 36.81 | 37.08 | 35.75 | 35.59 | 276902 |
2020-06-12 | 36.58 | 37.12 | 35.61 | 36.25 | 129602 |
2020-06-15 | 35.62 | 37.00 | 35.62 | 36.97 | 80622 |
2020-06-16 | 37.85 | 37.85 | 37.16 | 37.38 | 113631 |
2020-06-17 | 37.62 | 38.16 | 37.61 | 37.94 | 74390 |
2020-06-18 | 37.83 | 38.24 | 37.62 | 37.94 | 87726 |
2020-06-19 | 38.40 | 38.40 | 37.63 | 37.96 | 73118 |
2020-06-22 | 38.00 | 38.39 | 37.97 | 38.09 | 105027 |
2020-06-23 | 38.33 | 38.88 | 38.33 | 38.34 | 142869 |
2020-06-24 | 38.29 | 38.39 | 37.57 | 37.88 | 198405 |
2020-06-25 | 37.70 | 38.27 | 37.51 | 38.25 | 74794 |
2020-06-26 | 38.20 | 38.20 | 37.26 | 37.57 | 227022 |
2020-06-29 | 37.35 | 37.47 | 36.64 | 37.40 | 145472 |
2020-06-30 | 37.20 | 38.00 | 37.13 | 37.81 | 107564 |
2020-07-01 | 38.01 | 38.46 | 37.88 | 38.30 | 74925 |
2020-07-02 | 38.63 | 38.99 | 38.63 | 38.75 | 108054 |
2020-07-06 | 39.01 | 39.89 | 39.01 | 39.25 | 135887 |
2020-07-07 | 39.37 | 39.89 | 39.19 | 39.19 | 128188 |
2020-07-08 | 39.48 | 40.06 | 39.31 | 40.06 | 101636 |
2020-07-09 | 40.37 | 40.53 | 39.83 | 40.36 | 70613 |
2020-07-10 | 40.43 | 40.58 | 40.12 | 40.44 | 78508 |
2020-07-13 | 40.62 | 41.00 | 39.55 | 39.39 | 129976 |
2020-07-14 | 38.84 | 39.45 | 38.45 | 38.85 | 152444 |
2020-07-15 | 39.13 | 39.22 | 38.69 | 38.98 | 69027 |
2020-07-16 | 38.63 | 38.63 | 37.96 | 38.46 | 122605 |
2020-07-17 | 38.54 | 38.85 | 38.35 | 38.65 | 57466 |
2020-07-20 | 38.82 | 40.12 | 38.68 | 40.00 | 85559 |
2020-07-21 | 40.43 | 40.48 | 39.59 | 39.64 | 82966 |
2020-07-22 | 39.82 | 40.07 | 39.58 | 39.73 | 81867 |
2020-07-23 | 39.74 | 39.90 | 38.70 | 38.82 | 111138 |
2020-07-24 | 38.50 | 38.87 | 38.18 | 38.73 | 58484 |
2020-07-27 | 38.93 | 39.24 | 38.82 | 39.24 | 81186 |
2020-07-28 | 39.18 | 39.27 | 39.00 | 39.08 | 50855 |
2020-07-29 | 39.21 | 39.74 | 39.15 | 39.66 | 50027 |
2020-07-30 | 39.40 | 39.98 | 39.31 | 39.91 | 47702 |
2020-07-31 | 40.46 | 40.68 | 40.01 | 40.63 | 121971 |
2020-08-03 | 41.00 | 41.92 | 41.00 | 41.69 | 108492 |
2020-08-04 | 41.67 | 41.80 | 41.49 | 41.80 | 62643 |
2020-08-05 | 42.06 | 42.06 | 41.73 | 41.98 | 103932 |
2020-08-06 | 42.28 | 42.39 | 41.85 | 42.22 | 90478 |
2020-08-07 | 42.18 | 42.25 | 41.21 | 41.48 | 88586 |
2020-08-10 | 41.46 | 41.74 | 40.87 | 41.17 | 102577 |
2020-08-11 | 41.00 | 41.35 | 40.52 | 40.52 | 114491 |
2020-08-12 | 40.70 | 41.19 | 40.70 | 40.93 | 67605 |
2020-08-13 | 41.20 | 41.56 | 41.08 | 41.39 | 59809 |
2020-08-14 | 41.40 | 41.40 | 40.84 | 40.92 | 53225 |
2020-08-17 | 41.18 | 41.66 | 41.18 | 41.35 | 57036 |
2020-08-18 | 41.48 | 41.82 | 41.36 | 41.76 | 61421 |
2020-08-19 | 41.84 | 42.06 | 41.71 | 41.76 | 71057 |
2020-08-20 | 41.64 | 42.11 | 41.62 | 42.02 | 55021 |
2020-08-21 | 42.09 | 42.29 | 41.95 | 42.24 | 46395 |
2020-08-24 | 42.40 | 42.73 | 42.07 | 42.15 | 70966 |
2020-08-25 | 42.10 | 42.69 | 42.10 | 42.64 | 91990 |
2020-08-26 | 42.88 | 43.82 | 42.88 | 43.52 | 122282 |
2020-08-27 | 43.70 | 43.70 | 43.25 | 43.50 | 99758 |
2020-08-28 | 43.75 | 44.09 | 43.65 | 43.91 | 85439 |
2020-08-31 | 44.08 | 44.62 | 44.03 | 44.52 | 93731 |
2020-09-01 | 44.62 | 45.37 | 44.62 | 45.24 | 137751 |
2020-09-02 | 45.45 | 45.74 | 44.94 | 45.42 | 124852 |
2020-09-03 | 44.99 | 45.00 | 41.31 | 41.74 | 358236 |
2020-09-04 | 41.50 | 42.00 | 39.38 | 41.00 | 333233 |
2020-09-08 | 39.50 | 40.15 | 39.25 | 39.33 | 232933 |
2020-09-09 | 40.07 | 41.23 | 39.53 | 40.87 | 123089 |
2020-09-10 | 41.32 | 41.93 | 39.70 | 39.70 | 226674 |
2020-09-11 | 40.27 | 40.42 | 39.51 | 39.69 | 101078 |
2020-09-14 | 40.13 | 40.80 | 40.13 | 40.69 | 75698 |
2020-09-15 | 41.34 | 41.55 | 41.00 | 41.08 | 87552 |
2020-09-16 | 41.44 | 41.59 | 40.89 | 40.89 | 95883 |
2020-09-17 | 40.35 | 40.74 | 40.06 | 40.41 | 49164 |
2020-09-18 | 40.56 | 40.77 | 40.01 | 40.24 | 58170 |
2020-09-21 | 39.42 | 40.42 | 39.25 | 40.25 | 109957 |
2020-09-22 | 40.61 | 40.96 | 40.01 | 40.84 | 71480 |
2020-09-23 | 41.20 | 41.27 | 39.90 | 39.98 | 80303 |
2020-09-24 | 39.25 | 40.64 | 39.20 | 40.19 | 125037 |
2020-09-25 | 40.10 | 41.52 | 40.02 | 41.51 | 66993 |
2020-09-28 | 42.07 | 42.50 | 41.77 | 42.32 | 88816 |
2020-09-29 | 42.31 | 42.72 | 42.25 | 42.72 | 63681 |
2020-09-30 | 42.91 | 43.45 | 42.71 | 43.05 | 65503 |
2020-10-01 | 43.42 | 44.05 | 43.28 | 43.97 | 81125 |
2020-10-02 | 43.20 | 43.83 | 43.20 | 43.60 | 91602 |
2020-10-05 | 43.70 | 44.21 | 43.61 | 44.02 | 98557 |
2020-10-06 | 44.06 | 44.74 | 43.95 | 44.24 | 74651 |
2020-10-07 | 44.50 | 45.18 | 44.37 | 44.81 | 106887 |
2020-10-08 | 45.15 | 45.30 | 44.89 | 44.99 | 56911 |
2020-10-09 | 45.28 | 45.47 | 44.98 | 45.40 | 92480 |
2020-10-12 | 45.60 | 46.08 | 45.50 | 45.70 | 152209 |
2020-10-13 | 45.75 | 46.26 | 45.75 | 45.90 | 54559 |
2020-10-14 | 45.67 | 46.05 | 45.29 | 45.88 | 107100 |
2020-10-15 | 44.55 | 45.67 | 44.55 | 45.48 | 96592 |
2020-10-16 | 45.30 | 45.67 | 44.60 | 44.69 | 92412 |
2020-10-19 | 45.00 | 45.23 | 44.36 | 44.43 | 82220 |
2020-10-20 | 44.53 | 45.20 | 44.53 | 44.97 | 56281 |
2020-10-21 | 44.97 | 45.25 | 44.81 | 45.06 | 50257 |
2020-10-22 | 45.06 | 45.15 | 44.58 | 44.90 | 50914 |
2020-10-23 | 45.07 | 45.07 | 44.42 | 44.71 | 61991 |
2020-10-26 | 44.58 | 44.90 | 43.51 | 43.66 | 106690 |
2020-10-27 | 43.68 | 44.22 | 43.47 | 43.56 | 75015 |
2020-10-28 | 42.80 | 42.92 | 41.81 | 42.02 | 151234 |
2020-10-29 | 42.16 | 43.70 | 42.16 | 43.30 | 63716 |
2020-10-30 | 43.37 | 43.43 | 42.11 | 42.45 | 93158 |
2020-11-02 | 42.66 | 42.97 | 42.01 | 42.36 | 57310 |
2020-11-03 | 42.60 | 43.40 | 42.51 | 43.33 | 44675 |
2020-11-04 | 43.67 | 45.33 | 43.67 | 45.07 | 85232 |
2020-11-05 | 46.00 | 46.87 | 45.74 | 46.85 | 113475 |
2020-11-06 | 47.00 | 47.79 | 46.43 | 47.75 | 143104 |
2020-11-09 | 50.11 | 50.11 | 46.62 | 46.68 | 179792 |
2020-11-10 | 46.00 | 46.33 | 44.88 | 45.13 | 189157 |
2020-11-11 | 45.30 | 45.87 | 45.15 | 45.77 | 127579 |
2020-11-12 | 45.78 | 46.28 | 45.40 | 45.52 | 86291 |
2020-11-13 | 45.51 | 45.93 | 45.51 | 45.81 | 65005 |
2020-11-16 | 45.93 | 47.02 | 45.86 | 46.93 | 82390 |
2020-11-17 | 46.87 | 47.50 | 46.58 | 47.49 | 180117 |
2020-11-18 | 47.49 | 47.65 | 47.10 | 47.15 | 100049 |
2020-11-19 | 47.09 | 47.34 | 46.46 | 46.94 | 103206 |
2020-11-20 | 46.98 | 47.43 | 46.90 | 46.93 | 50690 |
2020-11-23 | 47.00 | 47.57 | 46.80 | 47.10 | 76094 |
2020-11-24 | 47.01 | 47.70 | 46.91 | 47.30 | 113674 |
2020-11-25 | 47.08 | 47.84 | 47.08 | 47.69 | 69955 |
2020-11-27 | 48.07 | 49.11 | 48.07 | 49.10 | 68794 |
2020-11-30 | 49.31 | 49.56 | 48.47 | 49.17 | 104251 |
2020-12-01 | 49.49 | 49.89 | 49.23 | 49.81 | 75810 |
2020-12-02 | 49.20 | 49.50 | 48.90 | 49.12 | 96419 |
2020-12-03 | 48.98 | 49.95 | 48.62 | 49.56 | 114221 |
2020-12-04 | 49.53 | 49.87 | 49.33 | 49.87 | 76510 |
2020-12-07 | 49.64 | 49.95 | 49.54 | 49.85 | 76644 |
2020-12-08 | 49.57 | 50.27 | 49.55 | 50.05 | 76900 |
2020-12-09 | 50.05 | 50.16 | 49.10 | 49.41 | 82485 |
2020-12-10 | 49.46 | 51.02 | 49.46 | 50.94 | 95488 |
2020-12-11 | 51.09 | 51.20 | 50.51 | 50.74 | 83968 |
2020-12-14 | 51.13 | 51.64 | 51.13 | 51.52 | 76567 |
2020-12-15 | 51.99 | 52.21 | 51.65 | 52.21 | 76366 |
2020-12-16 | 52.06 | 52.66 | 51.88 | 52.38 | 74859 |
2020-12-17 | 52.66 | 53.22 | 52.27 | 53.22 | 85949 |
2020-12-18 | 53.33 | 53.50 | 52.72 | 53.00 | 110362 |
2020-12-21 | 52.80 | 53.19 | 52.04 | 53.16 | 122523 |
2020-12-22 | 53.16 | 53.95 | 52.88 | 53.78 | 100988 |
2020-12-23 | 54.00 | 54.00 | 53.50 | 53.94 | 60359 |
2020-12-24 | 53.79 | 54.00 | 53.14 | 53.26 | 64066 |
2020-12-28 | 53.52 | 53.86 | 53.18 | 53.62 | 110079 |
2020-12-29 | 53.51 | 53.89 | 52.54 | 52.76 | 103370 |
2020-12-30 | 52.85 | 53.71 | 52.50 | 53.46 | 64178 |
2020-12-31 | 53.85 | 53.85 | 53.05 | 53.30 | 106389 |
2021-01-04 | 53.26 | 55.00 | 51.95 | 52.97 | 169827 |
2021-01-05 | 52.58 | 53.09 | 51.91 | 52.24 | 152026 |
2021-01-06 | 51.85 | 51.85 | 50.38 | 51.07 | 150449 |
2021-01-07 | 51.20 | 52.88 | 51.20 | 52.69 | 96568 |
2021-01-08 | 53.00 | 53.85 | 53.00 | 53.64 | 72818 |
2021-01-11 | 53.00 | 53.66 | 52.84 | 53.24 | 99708 |
2021-01-12 | 53.14 | 53.37 | 52.96 | 53.01 | 78115 |
2021-01-13 | 52.99 | 53.37 | 52.98 | 53.03 | 67572 |
2021-01-14 | 53.15 | 53.54 | 52.71 | 52.71 | 73590 |
2021-01-15 | 52.70 | 53.00 | 51.93 | 52.10 | 117689 |
2021-01-19 | 52.93 | 53.04 | 52.56 | 53.03 | 91940 |
2021-01-20 | 53.63 | 53.90 | 53.17 | 53.80 | 72308 |
2021-01-21 | 54.42 | 54.42 | 54.01 | 54.34 | 67101 |
2021-01-22 | 54.00 | 54.45 | 54.00 | 54.33 | 63404 |
2021-01-25 | 54.61 | 55.01 | 53.91 | 54.81 | 130501 |
2021-01-26 | 55.01 | 55.25 | 54.60 | 55.19 | 76181 |
2021-01-27 | 54.85 | 54.90 | 53.82 | 54.04 | 86908 |
2021-01-28 | 53.90 | 55.00 | 53.90 | 54.77 | 67958 |
2021-01-29 | 55.00 | 55.14 | 53.13 | 54.15 | 135045 |
2021-02-01 | 54.38 | 55.46 | 54.27 | 55.33 | 104324 |
2021-02-02 | 56.71 | 56.87 | 55.70 | 56.32 | 94294 |
2021-02-03 | 56.52 | 57.50 | 56.52 | 57.14 | 135142 |
2021-02-04 | 57.61 | 57.81 | 57.43 | 57.58 | 106629 |
2021-02-05 | 57.99 | 58.27 | 57.68 | 58.16 | 71690 |
2021-02-08 | 58.86 | 59.06 | 58.54 | 58.87 | 79604 |
2021-02-09 | 59.56 | 59.77 | 59.14 | 59.62 | 93657 |
2021-02-10 | 60.00 | 60.57 | 59.44 | 60.14 | 100503 |
2021-02-11 | 59.83 | 60.75 | 59.83 | 60.37 | 58633 |
2021-02-12 | 60.49 | 61.15 | 59.96 | 61.14 | 76875 |
2021-02-16 | 62.09 | 62.16 | 60.64 | 60.75 | 83985 |
2021-02-17 | 59.86 | 60.45 | 59.52 | 60.10 | 74209 |
2021-02-18 | 60.00 | 60.00 | 58.29 | 59.26 | 102016 |
2021-02-19 | 59.79 | 60.31 | 59.50 | 59.72 | 76728 |
2021-02-22 | 59.24 | 59.64 | 57.26 | 57.30 | 119529 |
2021-02-23 | 56.00 | 56.65 | 52.00 | 56.54 | 315098 |
2021-02-24 | 56.38 | 56.60 | 55.66 | 56.36 | 117373 |
2021-02-25 | 56.00 | 56.79 | 53.91 | 54.47 | 169886 |
2021-02-26 | 54.90 | 55.74 | 53.82 | 55.39 | 132614 |
2021-03-01 | 56.00 | 57.81 | 55.75 | 56.60 | 154100 |
2021-03-02 | 56.49 | 57.40 | 55.75 | 56.17 | 82409 |
2021-03-03 | 56.20 | 56.38 | 53.75 | 54.35 | 105504 |
2021-03-04 | 53.75 | 54.25 | 51.71 | 53.07 | 294623 |
2021-03-05 | 53.26 | 53.57 | 50.13 | 52.19 | 224155 |
2021-03-08 | 51.67 | 52.19 | 50.96 | 50.99 | 142941 |
2021-03-09 | 51.86 | 52.92 | 51.52 | 52.50 | 169825 |
2021-03-10 | 53.23 | 53.56 | 52.64 | 53.24 | 150677 |
2021-03-11 | 54.00 | 55.15 | 53.51 | 54.53 | 133698 |
2021-03-12 | 54.50 | 54.78 | 53.25 | 54.11 | 73589 |
2021-03-15 | 54.01 | 55.06 | 53.47 | 54.60 | 59752 |
2021-03-16 | 55.07 | 55.64 | 54.62 | 54.72 | 87819 |
2021-03-17 | 54.45 | 55.29 | 53.91 | 55.06 | 67772 |
2021-03-18 | 54.20 | 55.13 | 52.72 | 52.90 | 98189 |
2021-03-19 | 53.00 | 53.27 | 52.10 | 52.99 | 103313 |
2021-03-22 | 53.05 | 54.22 | 53.05 | 53.95 | 56732 |
2021-03-23 | 54.19 | 54.20 | 53.60 | 53.75 | 57583 |
2021-03-24 | 53.94 | 54.00 | 52.55 | 52.58 | 70984 |
2021-03-25 | 52.31 | 52.63 | 50.91 | 51.85 | 100187 |
2021-03-26 | 51.59 | 52.70 | 51.59 | 52.64 | 64470 |
2021-03-29 | 52.63 | 53.17 | 52.28 | 52.66 | 66074 |
2021-03-30 | 52.66 | 52.90 | 52.00 | 52.84 | 42399 |
2021-03-31 | 53.43 | 54.27 | 53.26 | 54.10 | 94392 |
2021-04-01 | 54.89 | 55.42 | 54.89 | 55.42 | 71565 |
2021-04-05 | 56.10 | 56.79 | 55.59 | 56.05 | 88761 |
2021-04-06 | 56.23 | 56.75 | 56.07 | 56.46 | 63755 |
2021-04-07 | 56.62 | 57.00 | 56.21 | 56.92 | 80030 |
2021-04-08 | 57.73 | 59.38 | 57.24 | 59.05 | 70872 |
2021-04-09 | 58.81 | 59.15 | 58.27 | 58.84 | 110577 |
2021-04-12 | 58.84 | 59.11 | 58.42 | 58.88 | 68348 |
2021-04-13 | 59.29 | 59.74 | 58.94 | 58.98 | 144252 |
2021-04-14 | 59.45 | 59.82 | 58.53 | 58.65 | 81111 |
2021-04-15 | 59.00 | 59.75 | 58.96 | 59.62 | 51152 |
2021-04-16 | 59.95 | 59.98 | 59.37 | 59.46 | 50448 |
2021-04-19 | 59.41 | 59.57 | 58.35 | 58.62 | 60414 |
2021-04-20 | 58.27 | 58.78 | 57.67 | 57.81 | 51761 |
2021-04-21 | 57.96 | 58.40 | 57.58 | 57.95 | 60971 |
2021-04-22 | 57.95 | 58.43 | 57.39 | 57.50 | 51448 |
2021-04-23 | 57.99 | 58.53 | 57.83 | 58.30 | 42383 |
2021-04-26 | 58.35 | 59.23 | 58.35 | 58.96 | 46704 |
2021-04-27 | 58.43 | 59.23 | 58.32 | 58.65 | 51839 |
2021-04-28 | 58.65 | 59.43 | 58.65 | 59.07 | 52011 |
2021-04-29 | 59.80 | 59.80 | 58.81 | 59.05 | 75008 |
2021-04-30 | 59.27 | 59.31 | 58.66 | 58.90 | 46179 |
2021-05-03 | 59.03 | 59.34 | 58.00 | 58.06 | 65634 |
2021-05-04 | 57.54 | 58.00 | 55.33 | 56.80 | 134666 |
2021-05-05 | 57.47 | 57.29 | 56.55 | 56.90 | 47734 |
2021-05-06 | 56.51 | 57.14 | 55.70 | 56.19 | 61668 |
2021-05-07 | 56.30 | 57.33 | 56.30 | 56.80 | 71291 |
2021-05-10 | 56.80 | 56.80 | 55.40 | 55.51 | 103435 |
2021-05-11 | 53.98 | 55.53 | 52.53 | 55.07 | 131370 |
2021-05-12 | 54.28 | 54.85 | 53.73 | 53.58 | 76222 |
2021-05-13 | 53.75 | 54.84 | 53.52 | 53.91 | 90106 |
2021-05-14 | 54.74 | 55.93 | 54.30 | 55.63 | 61713 |
2021-05-17 | 55.58 | 55.61 | 54.50 | 55.10 | 53742 |
2021-05-18 | 55.40 | 55.60 | 54.64 | 54.81 | 95539 |
2021-05-19 | 53.96 | 55.08 | 53.69 | 54.80 | 73418 |
2021-05-20 | 55.04 | 55.98 | 55.01 | 55.26 | 62835 |
2021-05-21 | 55.57 | 55.76 | 55.03 | 55.31 | 50617 |
2021-05-24 | 55.75 | 56.39 | 55.34 | 56.39 | 46967 |
2021-05-25 | 56.50 | 56.93 | 56.00 | 56.35 | 55842 |
2021-05-26 | 56.29 | 57.19 | 56.29 | 56.80 | 52062 |
2021-05-27 | 57.16 | 57.21 | 56.63 | 57.17 | 52503 |
2021-05-28 | 57.66 | 57.84 | 57.21 | 57.74 | 53684 |
2021-06-01 | 57.98 | 58.33 | 57.58 | 57.75 | 53146 |
2021-06-02 | 57.97 | 58.33 | 57.84 | 57.97 | 44728 |
2021-06-03 | 57.78 | 57.90 | 57.49 | 57.89 | 37991 |
2021-06-04 | 57.90 | 58.70 | 57.90 | 58.40 | 72599 |
2021-06-07 | 58.40 | 59.00 | 58.40 | 58.61 | 68383 |
2021-06-08 | 58.62 | 58.98 | 58.61 | 58.61 | 61302 |
2021-06-09 | 58.67 | 58.97 | 58.67 | 58.76 | 46669 |
2021-06-10 | 58.18 | 59.54 | 58.08 | 59.47 | 133310 |
2021-06-11 | 59.56 | 61.70 | 59.17 | 59.17 | 248881 |
2021-06-14 | 58.27 | 60.86 | 57.82 | 59.77 | 134351 |
2021-06-15 | 59.90 | 60.43 | 59.53 | 60.19 | 197098 |
2021-06-16 | 59.12 | 60.16 | 59.06 | 59.06 | 228129 |
2021-06-17 | 58.83 | 58.83 | 57.34 | 57.34 | 171465 |
2021-06-18 | 57.74 | 57.74 | 56.49 | 56.55 | 112149 |
2021-06-21 | 56.57 | 56.94 | 55.92 | 56.04 | 101689 |
2021-06-22 | 56.20 | 56.36 | 55.77 | 56.10 | 82906 |
2021-06-23 | 56.83 | 57.51 | 56.51 | 56.77 | 83263 |
2021-06-24 | 56.95 | 57.75 | 56.87 | 57.58 | 97938 |
2021-06-25 | 57.57 | 58.47 | 57.57 | 58.31 | 73572 |
2021-06-28 | 58.80 | 58.88 | 58.31 | 58.60 | 70474 |
2021-06-29 | 58.34 | 59.01 | 58.34 | 58.83 | 72631 |
2021-06-30 | 59.21 | 59.79 | 59.05 | 59.59 | 70151 |
2021-07-01 | 59.38 | 59.96 | 59.18 | 59.28 | 93863 |
2021-07-02 | 59.47 | 59.57 | 58.76 | 58.79 | 57693 |
2021-07-06 | 59.11 | 59.11 | 57.18 | 57.40 | 111941 |
2021-07-07 | 57.84 | 57.95 | 55.99 | 56.00 | 199693 |
2021-07-08 | 55.02 | 55.35 | 53.88 | 54.06 | 391953 |
2021-07-09 | 53.27 | 54.00 | 53.26 | 53.71 | 525110 |
2021-07-12 | 54.74 | 54.80 | 53.85 | 53.85 | 257449 |
2021-07-13 | 53.90 | 54.07 | 53.39 | 53.52 | 401694 |
2021-07-14 | 53.90 | 53.95 | 53.45 | 53.50 | 293490 |
2021-07-15 | 53.23 | 53.38 | 52.52 | 52.63 | 341523 |
2021-07-16 | 52.90 | 52.98 | 52.14 | 52.23 | 313282 |
2021-07-19 | 51.70 | 51.95 | 51.10 | 51.84 | 314319 |
2021-07-20 | 52.25 | 53.55 | 52.07 | 53.40 | 249538 |
2021-07-21 | 53.51 | 53.75 | 53.10 | 53.60 | 192269 |
2021-07-22 | 53.50 | 53.80 | 53.39 | 53.64 | 178260 |
2021-07-23 | 53.81 | 54.35 | 53.78 | 54.26 | 180640 |
2021-07-26 | 54.19 | 54.37 | 53.81 | 54.21 | 151964 |
2021-07-27 | 54.14 | 54.17 | 52.70 | 53.26 | 182213 |
2021-07-28 | 53.50 | 54.06 | 53.40 | 54.00 | 215072 |
2021-07-29 | 54.28 | 54.28 | 53.86 | 54.04 | 145314 |
2021-07-30 | 53.62 | 53.94 | 53.50 | 53.70 | 73278 |
2021-08-02 | 53.89 | 53.92 | 53.50 | 53.66 | 160530 |
2021-08-03 | 53.81 | 54.00 | 53.26 | 53.94 | 156994 |
2021-08-04 | 53.75 | 54.12 | 53.75 | 53.97 | 117480 |
2021-08-05 | 54.27 | 54.55 | 54.14 | 54.55 | 101975 |
2021-08-06 | 54.47 | 54.47 | 54.19 | 54.39 | 88559 |
2021-08-09 | 54.46 | 54.62 | 54.30 | 54.52 | 100714 |
2021-08-10 | 54.70 | 54.70 | 54.18 | 54.33 | 109483 |
2021-08-11 | 54.40 | 54.51 | 54.06 | 54.25 | 104287 |
2021-08-12 | 54.20 | 54.46 | 54.08 | 54.11 | 140645 |
2021-08-13 | 54.15 | 54.21 | 54.00 | 54.03 | 69242 |
2021-08-16 | 54.03 | 54.10 | 53.43 | 53.74 | 156837 |
2021-08-17 | 53.42 | 53.50 | 53.09 | 53.27 | 99556 |
2021-08-18 | 53.30 | 53.49 | 53.10 | 53.15 | 91086 |
2021-08-19 | 52.57 | 53.40 | 52.50 | 52.92 | 127357 |
2021-08-20 | 53.00 | 53.25 | 52.92 | 53.20 | 157465 |
2021-08-23 | 53.26 | 54.00 | 53.26 | 54.00 | 144540 |
2021-08-24 | 54.16 | 54.30 | 54.08 | 54.27 | 108787 |
2021-08-25 | 54.38 | 54.38 | 54.09 | 54.17 | 135199 |
2021-08-26 | 54.02 | 54.17 | 53.70 | 53.72 | 68525 |
2021-08-27 | 53.95 | 54.22 | 53.81 | 54.16 | 73512 |
2021-08-30 | 54.28 | 54.90 | 54.28 | 54.90 | 136439 |
2021-08-31 | 54.98 | 54.98 | 54.66 | 54.87 | 96614 |
2021-09-01 | 54.98 | 55.27 | 54.90 | 55.11 | 124299 |
2021-09-02 | 55.30 | 55.33 | 55.05 | 55.14 | 74507 |
2021-09-03 | 55.01 | 55.38 | 55.01 | 55.30 | 103710 |
2021-09-07 | 55.26 | 55.40 | 55.16 | 55.35 | 106865 |
2021-09-08 | 55.30 | 55.30 | 54.54 | 54.84 | 123374 |
2021-09-09 | 54.80 | 55.04 | 54.74 | 54.77 | 72125 |
2021-09-10 | 55.00 | 55.16 | 54.42 | 54.45 | 93102 |
2021-09-13 | 54.88 | 54.88 | 54.09 | 54.02 | 126104 |
2021-09-14 | 54.10 | 54.33 | 53.80 | 53.86 | 93004 |
2021-09-15 | 53.91 | 54.22 | 53.66 | 54.17 | 87513 |
2021-09-16 | 53.90 | 54.24 | 53.89 | 54.24 | 70338 |
2021-09-17 | 54.06 | 54.06 | 53.67 | 53.82 | 83881 |
2021-09-20 | 52.91 | 53.09 | 52.01 | 52.48 | 252807 |
2021-09-21 | 52.76 | 53.00 | 52.48 | 52.83 | 141187 |
2021-09-22 | 53.00 | 53.55 | 52.92 | 53.43 | 94931 |
2021-09-23 | 53.55 | 54.19 | 53.55 | 54.03 | 106186 |
2021-09-24 | 53.80 | 54.08 | 53.62 | 54.04 | 70307 |
2021-09-27 | 53.80 | 53.88 | 53.45 | 53.60 | 74973 |
2021-09-28 | 53.00 | 53.45 | 51.92 | 52.01 | 215352 |
2021-09-29 | 52.30 | 52.33 | 51.67 | 51.91 | 93138 |
2021-09-30 | 52.18 | 52.29 | 51.77 | 52.16 | 429102 |
2021-10-01 | 52.15 | 52.72 | 51.61 | 52.51 | 125848 |
2021-10-04 | 52.49 | 52.49 | 50.72 | 50.95 | 314078 |
2021-10-05 | 51.29 | 51.94 | 51.21 | 51.69 | 124379 |
2021-10-06 | 51.15 | 52.03 | 51.06 | 51.88 | 138939 |
2021-10-07 | 52.01 | 52.99 | 52.01 | 52.47 | 151307 |
2021-10-08 | 52.62 | 52.80 | 52.17 | 52.22 | 106395 |
2021-10-11 | 52.12 | 52.56 | 51.92 | 51.96 | 94834 |
2021-10-12 | 52.23 | 52.36 | 51.76 | 51.87 | 95549 |
2021-10-13 | 52.08 | 52.41 | 52.08 | 52.15 | 145254 |
2021-10-14 | 52.66 | 53.26 | 52.57 | 53.04 | 140663 |
2021-10-15 | 53.46 | 53.58 | 53.22 | 53.35 | 63140 |
2021-10-18 | 53.33 | 53.73 | 53.23 | 53.71 | 137096 |
2021-10-19 | 53.95 | 54.35 | 53.88 | 54.21 | 108785 |
2021-10-20 | 54.35 | 54.35 | 54.10 | 54.21 | 107732 |
2021-10-21 | 54.01 | 54.49 | 53.93 | 54.25 | 69369 |
2021-10-22 | 54.22 | 54.24 | 53.65 | 53.77 | 76545 |
2021-10-25 | 53.82 | 54.31 | 53.71 | 54.17 | 76255 |
2021-10-26 | 54.58 | 54.88 | 54.35 | 54.37 | 158723 |
2021-10-27 | 54.59 | 54.59 | 54.05 | 54.10 | 110543 |
2021-10-28 | 54.07 | 54.53 | 54.07 | 54.50 | 98866 |
2021-10-29 | 54.22 | 54.67 | 54.11 | 54.67 | 80146 |
2021-11-01 | 54.66 | 54.95 | 54.60 | 54.82 | 130887 |
2021-11-02 | 54.88 | 55.14 | 54.68 | 54.88 | 103017 |
2021-11-03 | 55.08 | 55.10 | 54.66 | 55.08 | 93512 |
2021-11-04 | 55.08 | 55.74 | 55.08 | 55.44 | 110643 |
2021-11-05 | 55.74 | 55.85 | 55.37 | 55.55 | 80365 |
2021-11-08 | 55.56 | 55.90 | 55.56 | 55.87 | 110985 |
2021-11-09 | 56.00 | 56.10 | 55.40 | 55.78 | 79648 |
2021-11-10 | 55.33 | 55.86 | 54.23 | 54.46 | 168547 |
2021-11-11 | 54.71 | 54.93 | 54.62 | 54.47 | 95948 |
2021-11-12 | 54.70 | 55.23 | 54.66 | 55.23 | 109531 |
2021-11-15 | 55.51 | 55.51 | 55.02 | 55.20 | 92862 |
2021-11-16 | 55.39 | 55.69 | 55.21 | 55.57 | 122154 |
2021-11-17 | 55.56 | 55.63 | 54.91 | 55.12 | 150809 |
2021-11-18 | 55.40 | 55.40 | 54.70 | 54.88 | 164929 |
2021-11-19 | 54.83 | 54.98 | 54.33 | 54.35 | 177362 |
2021-11-22 | 54.60 | 54.63 | 53.48 | 53.55 | 301811 |
2021-11-23 | 53.00 | 53.40 | 52.35 | 52.87 | 256307 |
2021-11-24 | 52.70 | 52.70 | 51.76 | 52.49 | 255074 |
2021-11-26 | 51.80 | 52.11 | 51.52 | 51.85 | 174406 |
2021-11-29 | 52.40 | 52.90 | 52.28 | 52.81 | 222310 |
2021-11-30 | 52.98 | 53.19 | 52.03 | 52.24 | 153459 |
2021-12-01 | 52.99 | 52.99 | 50.92 | 50.99 | 305804 |
2021-12-02 | 50.96 | 51.37 | 50.64 | 50.88 | 213623 |
2021-12-03 | 51.24 | 51.34 | 49.04 | 49.48 | 319412 |
2021-12-06 | 49.96 | 49.99 | 49.20 | 49.84 | 181645 |
2021-12-07 | 50.87 | 51.55 | 50.83 | 51.31 | 191413 |
2021-12-08 | 51.58 | 51.71 | 51.35 | 51.65 | 106319 |
2021-12-09 | 51.86 | 51.98 | 51.03 | 51.05 | 117174 |
2021-12-10 | 51.57 | 51.68 | 50.90 | 51.01 | 106140 |
2021-12-13 | 50.75 | 51.18 | 50.23 | 50.33 | 153905 |
2021-12-14 | 49.82 | 50.07 | 49.15 | 49.43 | 241933 |
2021-12-15 | 49.40 | 50.49 | 49.19 | 48.63 | 232466 |
2021-12-16 | 49.43 | 49.59 | 47.85 | 47.99 | 310180 |
2021-12-17 | 47.48 | 48.29 | 47.30 | 48.11 | 210429 |
2021-12-20 | 47.54 | 47.90 | 47.00 | 47.30 | 255194 |
2021-12-21 | 47.71 | 47.95 | 47.25 | 47.77 | 225444 |
2021-12-22 | 47.57 | 48.64 | 47.57 | 48.47 | 186689 |
2021-12-23 | 48.44 | 49.61 | 48.40 | 49.30 | 150611 |
2021-12-27 | 49.48 | 49.93 | 49.29 | 49.72 | 146323 |
2021-12-28 | 49.93 | 49.93 | 49.18 | 49.19 | 150500 |
2021-12-29 | 49.48 | 49.94 | 49.23 | 49.69 | 269528 |
2021-12-30 | 49.62 | 50.27 | 49.57 | 49.64 | 167034 |
2021-12-31 | 50.34 | 50.34 | 49.82 | 49.97 | 291418 |
2022-01-03 | 49.97 | 50.99 | 49.85 | 50.99 | 180295 |
2022-01-04 | 51.00 | 51.18 | 49.40 | 50.26 | 265465 |
2022-01-05 | 50.00 | 50.21 | 48.54 | 48.79 | 196795 |
2022-01-06 | 48.50 | 49.11 | 47.91 | 48.68 | 230622 |
2022-01-07 | 48.98 | 49.13 | 48.13 | 48.45 | 164352 |
2022-01-10 | 47.92 | 48.65 | 46.92 | 48.65 | 274388 |
2022-01-11 | 49.05 | 49.79 | 48.75 | 49.74 | 231095 |
2022-01-12 | 50.33 | 50.56 | 49.34 | 49.41 | 186058 |
2022-01-13 | 49.37 | 49.87 | 47.50 | 47.72 | 239260 |
2022-01-14 | 47.44 | 47.88 | 47.06 | 47.66 | 132987 |
2022-01-18 | 47.20 | 47.20 | 45.55 | 45.61 | 339918 |
2022-01-19 | 45.77 | 46.38 | 45.05 | 45.07 | 199657 |
2022-01-20 | 45.36 | 46.00 | 44.52 | 44.62 | 190646 |
2022-01-21 | 44.15 | 44.84 | 42.02 | 42.36 | 372007 |
2022-01-24 | 41.60 | 42.43 | 40.04 | 42.36 | 532709 |
2022-01-25 | 41.93 | 42.40 | 41.30 | 41.80 | 204743 |
2022-01-26 | 43.37 | 43.66 | 41.61 | 42.14 | 260184 |
2022-01-27 | 42.79 | 43.41 | 41.37 | 41.65 | 247739 |
2022-01-28 | 42.40 | 43.51 | 41.68 | 43.51 | 403849 |
2022-01-31 | 43.75 | 45.80 | 43.65 | 45.80 | 270897 |
2022-02-01 | 46.15 | 46.49 | 45.61 | 46.36 | 240153 |
2022-02-02 | 47.11 | 47.24 | 46.00 | 46.67 | 199777 |
2022-02-03 | 45.89 | 46.00 | 44.30 | 44.62 | 162142 |
2022-02-04 | 44.79 | 45.49 | 44.51 | 45.20 | 155478 |
2022-02-07 | 45.49 | 45.78 | 45.01 | 45.04 | 142039 |
2022-02-08 | 45.04 | 46.02 | 44.75 | 45.94 | 109026 |
2022-02-09 | 46.54 | 47.55 | 46.09 | 46.91 | 181375 |
2022-02-10 | 46.35 | 47.00 | 45.82 | 45.86 | 169950 |
2022-02-11 | 45.93 | 46.71 | 44.20 | 44.07 | 130187 |
2022-02-14 | 43.69 | 44.87 | 43.64 | 43.79 | 120081 |
2022-02-15 | 44.62 | 44.76 | 43.75 | 43.99 | 189574 |
2022-02-16 | 43.92 | 44.48 | 43.35 | 44.33 | 138221 |
2022-02-17 | 44.05 | 44.26 | 42.90 | 43.04 | 135988 |
2022-02-18 | 43.24 | 43.30 | 41.96 | 42.12 | 151208 |
2022-02-22 | 41.57 | 42.42 | 41.04 | 41.28 | 156792 |
2022-02-23 | 41.70 | 42.00 | 40.06 | 40.14 | 220599 |
2022-02-24 | 38.82 | 41.83 | 38.55 | 41.79 | 319454 |
2022-02-25 | 42.24 | 43.15 | 41.59 | 42.99 | 158254 |
2022-02-28 | 42.74 | 43.83 | 42.74 | 43.45 | 128005 |
2022-03-01 | 43.56 | 43.88 | 42.91 | 43.00 | 100484 |
2022-03-02 | 43.31 | 43.53 | 43.00 | 43.39 | 102079 |
2022-03-03 | 43.78 | 43.78 | 42.64 | 42.64 | 96634 |
2022-03-04 | 42.34 | 42.99 | 41.68 | 42.03 | 160046 |
2022-03-07 | 42.30 | 42.30 | 40.54 | 40.78 | 126177 |
2022-03-08 | 40.86 | 41.79 | 40.15 | 40.53 | 164536 |
2022-03-09 | 41.79 | 42.11 | 41.46 | 41.97 | 146695 |
2022-03-10 | 41.58 | 41.84 | 41.00 | 41.58 | 111520 |
2022-03-11 | 41.98 | 41.99 | 40.88 | 40.69 | 105358 |
2022-03-14 | 40.59 | 40.93 | 39.62 | 39.84 | 134658 |
2022-03-15 | 39.83 | 40.55 | 39.83 | 40.46 | 117779 |
2022-03-16 | 41.25 | 41.83 | 41.17 | 41.83 | 176045 |
2022-03-17 | 41.84 | 42.69 | 41.64 | 42.69 | 145352 |
2022-03-18 | 42.28 | 43.90 | 42.25 | 43.61 | 104960 |
2024-02-09 | 36.99 | 37.37 | 36.92 | 37.28 | 115480 |
2024-02-12 | 37.48 | 37.96 | 37.42 | 37.77 | 137898 |
2024-02-13 | 37.28 | 37.42 | 37.02 | 36.95 | 169792 |
2024-02-14 | 37.24 | 37.61 | 37.22 | 37.51 | 79006 |
2024-02-15 | 37.50 | 37.60 | 37.22 | 37.59 | 93035 |
2024-02-16 | 37.53 | 37.56 | 36.55 | 36.67 | 134229 |
2024-02-20 | 36.53 | 36.67 | 36.01 | 36.07 | 147849 |
2024-02-21 | 35.86 | 36.31 | 35.68 | 36.22 | 106215 |
2024-02-22 | 36.65 | 36.92 | 36.28 | 36.35 | 189559 |
2024-02-23 | 36.59 | 36.72 | 36.41 | 36.57 | 81550 |
2024-02-26 | 36.67 | 36.84 | 36.60 | 36.74 | 70046 |
2024-02-27 | 36.93 | 37.30 | 36.83 | 37.26 | 78392 |
2024-02-28 | 37.02 | 37.19 | 36.99 | 37.00 | 85928 |
2024-02-29 | 37.05 | 37.13 | 36.72 | 36.79 | 100228 |
2024-03-01 | 36.87 | 37.36 | 36.80 | 37.25 | 63353 |
2024-03-04 | 37.40 | 37.50 | 37.29 | 37.31 | 72492 |
2024-03-05 | 36.30 | 37.14 | 36.30 | 36.74 | 104419 |
2024-03-06 | 37.09 | 37.11 | 36.75 | 36.96 | 51374 |
2024-03-07 | 37.43 | 37.60 | 37.15 | 37.28 | 121403 |
2024-03-08 | 37.34 | 37.50 | 37.02 | 37.27 | 93163 |
2024-03-11 | 37.07 | 37.20 | 36.96 | 37.05 | 90431 |
2024-03-12 | 37.10 | 37.28 | 37.04 | 37.15 | 144354 |
2024-03-13 | 37.18 | 37.28 | 36.83 | 36.90 | 84888 |
2024-03-14 | 37.03 | 37.07 | 36.52 | 36.60 | 80000 |
2024-03-15 | 36.35 | 36.60 | 36.11 | 36.14 | 72141 |
2024-03-18 | 36.39 | 36.41 | 36.02 | 36.05 | 73448 |
2024-03-19 | 35.92 | 36.13 | 35.59 | 36.08 | 115474 |
2024-03-20 | 35.91 | 36.55 | 35.91 | 36.55 | 96427 |
2024-03-21 | 36.85 | 36.92 | 36.41 | 36.69 | 83362 |
2024-03-22 | 36.77 | 36.93 | 36.54 | 36.93 | 70959 |
2024-03-25 | 36.69 | 36.95 | 36.63 | 36.86 | 60555 |
2024-03-26 | 36.95 | 37.00 | 36.64 | 36.66 | 92878 |
2024-03-27 | 36.85 | 36.86 | 36.39 | 36.82 | 100294 |
2024-03-28 | 36.83 | 37.13 | 36.83 | 36.92 | 144870 |
2024-04-01 | 37.00 | 37.23 | 36.27 | 36.31 | 151914 |
2024-04-02 | 36.05 | 36.40 | 35.84 | 36.08 | 94451 |
2024-04-03 | 35.88 | 36.40 | 35.88 | 36.14 | 97259 |
2024-04-04 | 36.46 | 36.61 | 35.60 | 35.67 | 122575 |
2024-04-05 | 35.71 | 36.25 | 35.71 | 36.10 | 70675 |
2024-04-08 | 36.22 | 36.22 | 35.86 | 35.86 | 89475 |
2024-04-09 | 35.99 | 36.19 | 35.63 | 35.84 | 90830 |
2024-04-10 | 35.65 | 35.92 | 35.50 | 35.63 | 111595 |
2024-04-11 | 35.90 | 36.35 | 35.74 | 36.04 | 94644 |
2024-04-12 | 35.84 | 35.84 | 35.35 | 35.38 | 95266 |
2024-04-15 | 35.52 | 35.70 | 34.57 | 34.61 | 124916 |
2024-04-16 | 34.54 | 34.83 | 34.54 | 34.72 | 61585 |
2024-04-17 | 34.82 | 34.97 | 34.25 | 34.25 | 92083 |
2024-04-18 | 34.19 | 34.38 | 33.95 | 33.96 | 71089 |
2024-04-19 | 33.71 | 33.91 | 32.94 | 32.97 | 148703 |
2024-04-22 | 33.05 | 33.73 | 33.05 | 33.57 | 99047 |
2024-04-23 | 33.72 | 34.56 | 33.65 | 34.17 | 124963 |
2024-04-24 | 34.55 | 34.55 | 34.02 | 34.05 | 68021 |
2024-04-25 | 33.75 | 34.19 | 33.51 | 34.09 | 48126 |
2024-04-26 | 34.47 | 35.03 | 34.38 | 34.91 | 78726 |
2024-04-29 | 35.07 | 35.24 | 34.77 | 35.00 | 84896 |
2024-04-30 | 35.04 | 35.18 | 34.70 | 34.71 | 94645 |
2024-05-01 | 34.60 | 35.26 | 34.58 | 34.82 | 68229 |
2024-05-02 | 35.09 | 35.18 | 34.84 | 34.91 | 58756 |
2024-05-03 | 35.42 | 35.76 | 35.32 | 35.56 | 69451 |
2024-05-06 | 35.70 | 36.07 | 35.70 | 35.98 | 80866 |
2024-05-07 | 36.13 | 36.30 | 36.00 | 36.28 | 79618 |
2024-05-08 | 36.00 | 36.33 | 36.00 | 36.26 | 71697 |
2024-05-09 | 36.26 | 36.39 | 36.05 | 36.14 | 74749 |
2024-05-10 | 36.33 | 36.43 | 35.97 | 36.05 | 96257 |
2024-05-13 | 36.31 | 36.33 | 36.10 | 36.05 | 65681 |
2024-05-14 | 36.00 | 36.42 | 35.89 | 36.27 | 52878 |
2024-05-15 | 36.48 | 36.63 | 36.29 | 36.60 | 62129 |
2024-05-16 | 36.60 | 36.60 | 36.06 | 36.11 | 108533 |
2024-05-17 | 36.00 | 36.20 | 35.97 | 36.04 | 61568 |
2024-05-20 | 36.00 | 36.61 | 36.00 | 36.53 | 77710 |
2024-05-21 | 36.46 | 36.62 | 36.40 | 36.50 | 53185 |
2024-05-22 | 36.55 | 37.09 | 36.55 | 36.83 | 98940 |
2024-05-23 | 37.18 | 37.21 | 36.63 | 36.68 | 109923 |
2024-05-24 | 36.80 | 37.17 | 36.51 | 36.53 | 145921 |
2024-05-28 | 36.94 | 36.99 | 36.69 | 36.96 | 99979 |
2024-05-29 | 36.89 | 36.95 | 36.59 | 36.65 | 82336 |
2024-05-30 | 36.59 | 36.74 | 36.10 | 36.24 | 137538 |
2024-05-31 | 36.31 | 36.63 | 35.81 | 36.42 | 140054 |
2024-06-03 | 36.73 | 36.74 | 36.26 | 36.66 | 85240 |
2024-06-04 | 36.69 | 36.72 | 36.28 | 36.41 | 85784 |
2024-06-05 | 36.69 | 37.10 | 36.42 | 36.84 | 159139 |
2024-06-06 | 36.72 | 36.94 | 36.56 | 36.78 | 71453 |
2024-06-07 | 36.78 | 36.92 | 36.60 | 36.83 | 60321 |
2024-06-10 | 36.85 | 37.10 | 36.79 | 36.88 | 74507 |
2024-06-11 | 36.80 | 37.10 | 36.70 | 37.03 | 58985 |
2024-06-12 | 37.25 | 37.72 | 37.15 | 37.57 | 87061 |
2024-06-13 | 37.84 | 37.92 | 37.75 | 37.61 | 85668 |
2024-06-14 | 37.70 | 37.79 | 37.51 | 37.62 | 78781 |
2024-06-17 | 37.56 | 38.02 | 37.50 | 37.95 | 97484 |
2024-06-18 | 38.01 | 38.08 | 37.84 | 37.84 | 101709 |
2024-06-20 | 37.99 | 38.01 | 37.25 | 37.36 | 124901 |
2024-06-21 | 37.40 | 37.45 | 37.16 | 37.26 | 97935 |
2024-06-24 | 37.52 | 37.52 | 36.56 | 36.64 | 151193 |
2024-06-25 | 36.71 | 37.01 | 36.68 | 36.97 | 104409 |
2024-06-26 | 36.81 | 36.96 | 36.69 | 36.81 | 136125 |
2024-06-27 | 36.93 | 37.37 | 36.88 | 37.27 | 93694 |
2024-06-28 | 37.47 | 37.75 | 37.31 | 37.66 | 186498 |
2024-07-01 | 37.60 | 37.85 | 37.31 | 37.69 | 127892 |
2024-07-02 | 37.51 | 37.89 | 37.51 | 37.87 | 79358 |
2024-07-03 | 37.98 | 38.40 | 37.87 | 38.31 | 69557 |
2024-07-05 | 38.37 | 38.54 | 38.18 | 38.40 | 77993 |
2024-07-08 | 38.40 | 38.66 | 38.40 | 38.53 | 93973 |
2024-07-09 | 38.88 | 38.90 | 38.44 | 38.52 | 91266 |
2024-07-10 | 38.82 | 39.01 | 38.63 | 38.95 | 92698 |
2024-07-11 | 39.01 | 39.01 | 38.20 | 38.43 | 114475 |
2024-07-12 | 38.42 | 38.87 | 38.38 | 38.30 | 92256 |
2024-07-15 | 38.52 | 38.76 | 37.97 | 38.04 | 102242 |
2024-07-16 | 38.25 | 38.33 | 37.68 | 37.80 | 107111 |
2024-07-17 | 37.38 | 37.38 | 36.27 | 36.27 | 195505 |
2024-07-18 | 36.37 | 36.57 | 35.85 | 35.95 | 201658 |
2024-07-19 | 36.15 | 36.20 | 35.43 | 35.63 | 163129 |
2024-07-22 | 35.94 | 36.28 | 35.78 | 36.19 | 137702 |
2024-07-23 | 36.49 | 36.50 | 36.23 | 36.35 | 94917 |
2024-07-24 | 36.02 | 36.14 | 34.82 | 34.83 | 188853 |
2024-07-25 | 34.86 | 35.28 | 34.57 | 34.88 | 156061 |
2024-07-26 | 35.06 | 35.64 | 34.84 | 34.94 | 112488 |
2024-07-29 | 35.10 | 35.28 | 34.87 | 34.88 | 115281 |
2024-07-30 | 34.92 | 35.14 | 34.30 | 34.43 | 178923 |
2024-07-31 | 35.07 | 35.78 | 35.07 | 35.60 | 206335 |
2024-08-01 | 35.72 | 35.97 | 34.74 | 34.89 | 127989 |
2024-08-02 | 34.21 | 34.57 | 34.00 | 34.16 | 165532 |
2024-08-05 | 32.25 | 33.40 | 31.38 | 33.05 | 349032 |
2024-08-06 | 33.45 | 34.19 | 33.30 | 33.81 | 139449 |
2024-08-07 | 34.37 | 34.59 | 33.64 | 33.72 | 139854 |
2024-08-08 | 33.90 | 34.54 | 33.79 | 34.38 | 114510 |
2024-08-09 | 34.43 | 34.76 | 34.38 | 34.61 | 78207 |
2024-08-12 | 34.46 | 34.58 | 34.02 | 34.18 | 147301 |
2024-08-13 | 34.23 | 34.45 | 33.80 | 34.29 | 242070 |
2024-08-14 | 34.49 | 34.74 | 34.32 | 34.12 | 120855 |
2024-08-15 | 34.50 | 35.04 | 34.50 | 34.95 | 121683 |
2024-08-16 | 34.60 | 34.95 | 34.47 | 34.68 | 121045 |
2024-08-19 | 34.84 | 35.34 | 34.70 | 35.29 | 166320 |
2024-08-20 | 35.34 | 35.58 | 35.23 | 35.28 | 128706 |
2024-08-21 | 35.39 | 35.63 | 35.29 | 35.37 | 104974 |
2024-08-22 | 35.41 | 35.64 | 34.75 | 34.81 | 112241 |
2024-08-23 | 35.08 | 35.60 | 34.96 | 35.26 | 134627 |
2024-08-26 | 35.26 | 35.40 | 34.98 | 35.01 | 152090 |
2024-08-27 | 34.86 | 35.23 | 34.86 | 35.10 | 87700 |
2024-08-28 | 35.05 | 35.20 | 34.60 | 34.74 | 178783 |
2024-08-29 | 34.74 | 35.39 | 34.68 | 35.08 | 103032 |
2024-08-30 | 35.29 | 35.55 | 35.05 | 35.21 | 109360 |
2024-09-03 | 35.09 | 35.09 | 34.23 | 34.27 | 139604 |
2024-09-04 | 34.10 | 34.67 | 33.89 | 33.98 | 134974 |
2024-09-05 | 34.04 | 34.21 | 33.98 | 34.08 | 108103 |
2024-09-06 | 34.15 | 34.15 | 33.36 | 33.55 | 162207 |
2024-09-09 | 33.56 | 33.88 | 33.26 | 33.34 | 228260 |
2024-09-10 | 33.51 | 33.73 | 33.35 | 33.56 | 144222 |
2024-09-11 | 33.72 | 34.18 | 33.35 | 34.13 | 123048 |
2024-09-12 | 34.16 | 34.53 | 33.93 | 34.33 | 113383 |
2024-09-13 | 34.33 | 34.75 | 34.33 | 34.38 | 106852 |
2024-09-16 | 34.57 | 34.63 | 34.13 | 34.44 | 135529 |
2024-09-17 | 34.68 | 34.73 | 34.13 | 34.21 | 176725 |
2024-09-18 | 34.25 | 34.62 | 34.21 | 34.33 | 117901 |
2024-09-19 | 35.00 | 35.01 | 34.72 | 34.96 | 128947 |
2024-09-20 | 34.89 | 34.90 | 34.64 | 34.78 | 107290 |
2024-09-23 | 34.85 | 35.00 | 34.71 | 34.89 | 94184 |
2024-09-24 | 35.00 | 35.01 | 34.73 | 34.79 | 177265 |
2024-09-25 | 34.63 | 34.91 | 34.50 | 34.53 | 231216 |
2024-09-26 | 35.10 | 35.14 | 34.84 | 35.00 | 206268 |
2024-09-27 | 35.03 | 35.15 | 34.91 | 35.01 | 172583 |
2024-09-30 | 35.13 | 35.44 | 35.02 | 35.44 | 400807 |
2024-10-01 | 35.49 | 35.49 | 34.66 | 34.86 | 183062 |
2024-10-02 | 34.86 | 35.31 | 34.86 | 35.09 | 77853 |
2024-10-03 | 34.83 | 35.39 | 34.83 | 35.13 | 94974 |
2024-10-04 | 35.73 | 35.86 | 35.38 | 35.65 | 152910 |
2024-10-07 | 35.77 | 35.99 | 35.70 | 35.77 | 188557 |
2024-10-08 | 36.00 | 36.30 | 35.93 | 36.25 | 161272 |
2024-10-09 | 36.25 | 36.60 | 36.25 | 36.53 | 156016 |
2024-10-10 | 36.53 | 36.88 | 36.33 | 36.86 | 120060 |
2024-10-11 | 36.86 | 36.89 | 36.63 | 36.81 | 97670 |
2024-10-14 | 37.06 | 37.46 | 37.00 | 37.08 | 205164 |
2024-10-15 | 37.47 | 37.51 | 36.63 | 36.77 | 136959 |
2024-10-16 | 36.72 | 36.85 | 36.60 | 36.72 | 106932 |
2024-10-17 | 37.00 | 37.14 | 36.69 | 36.73 | 109600 |
2024-10-18 | 37.00 | 37.00 | 36.64 | 36.81 | 91753 |
2024-10-21 | 36.78 | 36.98 | 36.75 | 36.87 | 77655 |
2024-10-22 | 36.88 | 36.98 | 36.80 | 36.90 | 78353 |
2024-10-23 | 36.81 | 36.87 | 36.08 | 36.34 | 111888 |
2024-10-24 | 36.38 | 36.60 | 36.30 | 36.41 | 67693 |
2024-10-25 | 36.55 | 36.80 | 36.36 | 36.36 | 91232 |
2024-10-28 | 36.39 | 36.54 | 36.27 | 36.27 | 89056 |
2024-10-29 | 36.29 | 36.53 | 36.27 | 36.43 | 96737 |
2024-10-30 | 36.40 | 36.49 | 36.16 | 36.40 | 80200 |
2024-10-31 | 36.36 | 36.48 | 35.54 | 35.66 | 151165 |
2024-11-01 | 35.66 | 36.25 | 35.66 | 36.00 | 104737 |
2024-11-04 | 36.05 | 36.14 | 35.82 | 35.98 | 65482 |
2024-11-05 | 35.97 | 36.40 | 35.97 | 36.14 | 61511 |
2024-11-06 | 36.82 | 36.95 | 36.40 | 36.76 | 101539 |
2024-11-07 | 36.75 | 37.34 | 36.75 | 37.29 | 130059 |
2024-11-08 | 37.37 | 37.57 | 37.31 | 37.40 | 141794 |
2024-11-11 | 37.88 | 37.88 | 37.04 | 37.25 | 127500 |
2024-11-12 | 37.25 | 37.25 | 36.80 | 36.95 | 99310 |
2024-11-13 | 36.87 | 36.99 | 36.76 | 36.81 | 93757 |
2024-11-14 | 36.86 | 37.00 | 36.70 | 36.47 | 120284 |
2024-11-15 | 36.24 | 36.44 | 35.42 | 35.71 | 153649 |
2024-11-18 | 35.83 | 36.27 | 35.83 | 36.25 | 118814 |
2024-11-19 | 36.17 | 36.42 | 36.00 | 36.40 | 74182 |
2024-11-20 | 36.39 | 36.45 | 36.03 | 36.29 | 79123 |
2024-11-21 | 36.30 | 36.69 | 36.26 | 36.52 | 98344 |
2024-11-22 | 36.52 | 36.67 | 36.30 | 36.45 | 84908 |
2024-11-25 | 36.62 | 36.73 | 36.43 | 36.68 | 135522 |
2024-11-26 | 36.59 | 36.94 | 36.59 | 36.94 | 87123 |
2024-11-27 | 36.94 | 36.94 | 36.50 | 36.74 | 118640 |
2024-11-29 | 36.94 | 37.13 | 36.81 | 37.01 | 82784 |
2024-12-02 | 36.99 | 37.20 | 36.91 | 37.18 | 137410 |
2024-12-03 | 37.11 | 37.42 | 37.07 | 37.38 | 81576 |
2024-12-04 | 37.50 | 37.85 | 37.37 | 37.80 | 110731 |
2024-12-05 | 37.63 | 37.90 | 37.60 | 37.83 | 96351 |
2024-12-06 | 37.88 | 38.12 | 37.80 | 38.04 | 89439 |
2024-12-09 | 37.93 | 38.05 | 37.61 | 37.64 | 123965 |
2024-12-10 | 37.51 | 37.55 | 36.90 | 37.02 | 123321 |
2024-12-11 | 37.13 | 37.68 | 37.13 | 37.56 | 109949 |
2024-12-12 | 37.45 | 37.49 | 37.26 | 37.29 | 83584 |
2024-12-13 | 37.29 | 37.66 | 37.29 | 37.26 | 93455 |
2024-12-16 | 37.45 | 37.71 | 37.35 | 37.62 | 133878 |
2024-12-17 | 37.50 | 37.64 | 37.17 | 37.22 | 110483 |
2024-12-18 | 37.31 | 37.50 | 36.33 | 36.34 | 162051 |
2024-12-19 | 36.43 | 36.89 | 36.15 | 36.15 | 126850 |
2024-12-20 | 36.05 | 36.95 | 36.00 | 36.46 | 156672 |
2024-12-23 | 36.69 | 36.86 | 36.38 | 36.79 | 174332 |
2024-12-24 | 36.94 | 37.73 | 36.81 | 37.54 | 86115 |
2024-12-26 | 37.46 | 37.64 | 37.32 | 37.51 | 91196 |
2024-12-27 | 37.47 | 37.47 | 36.80 | 37.02 | 92352 |
2024-12-30 | 36.50 | 36.87 | 36.41 | 36.65 | 126694 |
2024-12-31 | 36.69 | 36.98 | 36.50 | 36.56 | 112956 |
2025-01-02 | 36.71 | 36.98 | 36.46 | 36.62 | 109105 |
2025-01-03 | 36.90 | 37.41 | 36.74 | 37.33 | 101893 |
2025-01-06 | 37.40 | 37.98 | 37.40 | 37.63 | 92625 |
2025-01-07 | 37.79 | 37.79 | 37.05 | 37.15 | 79019 |
2025-01-08 | 37.15 | 37.45 | 37.00 | 37.22 | 91604 |
2025-01-10 | 37.03 | 37.09 | 36.55 | 36.82 | 126459 |
2025-01-13 | 36.58 | 36.69 | 36.21 | 36.68 | 155541 |
2025-01-14 | 36.84 | 37.08 | 36.60 | 36.55 | 89162 |
2025-01-15 | 36.91 | 37.34 | 36.75 | 37.22 | 100644 |
2025-01-16 | 37.39 | 37.46 | 37.04 | 37.04 | 77711 |
2025-01-17 | 37.51 | 37.63 | 37.24 | 37.46 | 92373 |
2025-01-21 | 37.50 | 39.59 | 37.46 | 38.18 | 340042 |
2025-01-22 | 38.49 | 38.81 | 38.47 | 38.61 | 145135 |
2025-01-23 | 38.77 | 38.81 | 38.58 | 38.79 | 76238 |
2025-01-24 | 38.96 | 39.00 | 38.69 | 38.84 | 86801 |
2025-01-27 | 37.44 | 37.95 | 36.52 | 36.65 | 287675 |
2025-01-28 | 36.90 | 37.50 | 36.35 | 37.35 | 170212 |
2025-01-29 | 37.51 | 37.51 | 37.16 | 37.32 | 76734 |
2025-01-30 | 37.32 | 37.88 | 37.32 | 37.80 | 123194 |
2025-01-31 | 38.10 | 38.40 | 37.75 | 37.86 | 117462 |
2025-02-03 | 37.10 | 37.58 | 36.86 | 37.17 | 231286 |
2025-02-04 | 37.17 | 37.75 | 37.03 | 37.75 | 152751 |
2025-02-05 | 37.80 | 38.11 | 37.70 | 38.06 | 129143 |
2025-02-06 | 38.15 | 38.44 | 38.08 | 38.37 | 106998 |
2025-02-07 | 38.34 | 38.50 | 37.56 | 38.07 | 728788 |
2025-02-10 | 38.25 | 38.49 | 38.22 | 38.33 | 109406 |
2025-02-11 | 38.26 | 38.44 | 38.14 | 38.42 | 96971 |
2025-02-12 | 38.20 | 38.42 | 38.15 | 38.42 | 104035 |
2025-02-13 | 38.42 | 38.94 | 38.42 | 38.60 | 80398 |
2025-02-14 | 38.80 | 38.95 | 38.51 | 38.93 | 113959 |
2025-02-18 | 38.83 | 38.90 | 38.65 | 38.79 | 112492 |
2025-02-19 | 38.94 | 38.96 | 38.65 | 38.94 | 117340 |
2025-02-20 | 38.93 | 38.97 | 38.43 | 38.72 | 110749 |
2025-02-21 | 38.76 | 38.85 | 37.90 | 38.03 | 103067 |
2025-02-24 | 38.15 | 38.43 | 37.14 | 37.15 | 148175 |
2025-02-25 | 37.06 | 37.29 | 36.48 | 36.59 | 141892 |
2025-02-26 | 36.69 | 37.30 | 36.62 | 36.82 | 87833 |
2025-02-27 | 37.24 | 37.32 | 36.00 | 36.07 | 178223 |
2025-02-28 | 36.12 | 36.81 | 36.00 | 36.47 | 136650 |
2025-03-03 | 36.87 | 36.87 | 35.04 | 35.30 | 341192 |
2025-03-04 | 34.75 | 35.52 | 34.19 | 35.06 | 244559 |
2025-03-05 | 35.23 | 35.81 | 35.06 | 35.75 | 187527 |
2025-03-06 | 35.33 | 35.50 | 34.53 | 34.69 | 203465 |
2025-03-07 | 34.49 | 34.75 | 33.85 | 34.67 | 194009 |
2025-03-10 | 34.01 | 34.40 | 33.13 | 33.60 | 303012 |
2025-03-11 | 33.46 | 34.26 | 33.40 | 33.71 | 154757 |
2025-03-12 | 34.38 | 34.45 | 33.96 | 34.19 | 121429 |
2025-03-13 | 34.34 | 34.37 | 33.75 | 33.66 | 112686 |
2025-03-14 | 33.81 | 34.28 | 33.81 | 34.08 | 91872 |
2025-03-17 | 34.08 | 34.51 | 34.05 | 34.34 | 161753 |
2025-03-18 | 34.12 | 34.21 | 33.79 | 33.84 | 101580 |
2025-03-19 | 33.87 | 34.34 | 33.78 | 34.21 | 86384 |
2025-03-20 | 33.91 | 34.44 | 33.91 | 34.10 | 82423 |
2025-03-21 | 33.86 | 34.43 | 33.80 | 34.43 | 98081 |
2025-03-24 | 34.69 | 35.10 | 34.65 | 34.87 | 91939 |
2025-03-25 | 35.20 | 35.39 | 34.78 | 35.20 | 146824 |
2025-03-26 | 35.04 | 35.10 | 34.30 | 34.56 | 64495 |
2025-03-27 | 34.22 | 34.56 | 33.80 | 33.83 | 79257 |
2025-03-28 | 33.80 | 34.02 | 33.34 | 33.48 | 114440 |
2025-03-31 | 33.20 | 33.27 | 32.75 | 32.99 | 263626 |
2025-04-01 | 33.04 | 33.55 | 32.86 | 33.50 | 137362 |
2025-04-02 | 33.39 | 33.98 | 33.39 | 33.87 | 83596 |
2025-04-03 | 33.00 | 33.50 | 32.55 | 32.67 | 189486 |
2025-04-04 | 32.10 | 32.18 | 29.86 | 30.07 | 437982 |
2025-04-07 | 28.47 | 31.20 | 27.87 | 29.62 | 370641 |
2025-04-08 | 30.80 | 31.40 | 29.22 | 29.69 | 299333 |
2025-04-09 | 29.30 | 33.06 | 29.30 | 32.68 | 266879 |
2025-04-10 | 32.56 | 32.72 | 31.09 | 32.29 | 115250 |
2025-04-11 | 32.20 | 32.76 | 31.82 | 32.46 | 92412 |
2025-04-14 | 33.01 | 33.20 | 32.08 | 32.32 | 106424 |
2025-04-15 | 32.22 | 32.80 | 32.05 | 32.38 | 72158 |
2025-04-16 | 32.16 | 32.40 | 31.25 | 31.54 | 134578 |
2025-04-17 | 31.75 | 32.05 | 31.30 | 31.49 | 103921 |
2025-04-21 | 31.25 | 31.33 | 30.02 | 30.33 | 131377 |
2025-04-22 | 30.94 | 31.44 | 30.50 | 31.44 | 82828 |
2025-04-23 | 32.20 | 33.00 | 32.20 | 32.30 | 105969 |
2025-04-24 | 32.52 | 33.10 | 32.50 | 33.04 | 79713 |
2025-04-25 | 33.00 | 33.60 | 32.79 | 33.42 | 103274 |
2025-04-28 | 33.18 | 33.48 | 32.87 | 33.06 | 87311 |
2025-04-29 | 32.98 | 33.34 | 32.90 | 33.26 | 96137 |
2025-04-30 | 33.02 | 33.48 | 32.42 | 33.42 | 80912 |
2025-05-01 | 33.82 | 34.40 | 33.80 | 34.19 | 80431 |
2025-05-02 | 34.42 | 34.60 | 34.22 | 34.41 | 76737 |
2025-05-05 | 34.24 | 34.26 | 34.00 | 34.18 | 77494 |
2025-05-06 | 33.74 | 34.19 | 33.69 | 34.09 | 67635 |
2025-05-07 | 34.22 | 34.47 | 33.85 | 34.22 | 58035 |
2025-05-08 | 34.50 | 34.79 | 34.32 | 34.56 | 63100 |
2025-05-09 | 34.67 | 34.89 | 34.32 | 34.69 | 81135 |
2025-05-12 | 35.40 | 35.80 | 35.22 | 35.67 | 95957 |
2025-05-13 | 35.69 | 36.35 | 35.42 | 36.25 | 122882 |
2025-05-14 | 36.39 | 36.54 | 36.26 | 36.22 | 119663 |
2025-05-15 | 36.21 | 36.48 | 35.76 | 36.28 | 87011 |
2025-05-16 | 36.33 | 36.34 | 35.92 | 36.21 | 84700 |
2025-05-19 | 35.60 | 36.11 | 35.51 | 36.03 | 68007 |
2025-05-20 | 36.01 | 36.06 | 35.71 | 35.85 | 73755 |
2025-05-21 | 35.61 | 36.06 | 35.35 | 35.40 | 78768 |
2025-05-22 | 35.59 | 35.79 | 35.36 | 35.57 | 89325 |
2025-05-23 | 35.04 | 35.62 | 35.00 | 35.59 | 47292 |
2025-05-27 | 36.17 | 36.32 | 35.73 | 36.13 | 97316 |
2025-05-28 | 36.23 | 36.35 | 36.02 | 36.13 | 71334 |
2025-05-29 | 36.39 | 36.55 | 36.13 | 36.48 | 96448 |
2025-05-30 | 36.53 | 36.63 | 36.23 | 36.46 | 95492 |