Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Bit Digital Inc (BTBT) Historical Prices: Free Download & Interactive Data Table 2025

BTBT Historical Prices

Summary

Key Stock Metrics

1.69

(April 10, 2025)

52-Week Low

5.74

(November 12, 2024)

52-Week High

33.00

(January 4, 2021)

All-Time High

3.50

(October 3, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-03-20 5.20 5.60 4.60 4.62 304254
2018-03-21 4.89 4.90 4.61 4.74 23211
2018-03-22 4.67 4.75 4.60 4.60 54077
2018-03-23 4.60 4.75 4.60 4.66 8420
2018-03-26 4.68 4.68 4.50 4.50 42125
2018-03-27 4.69 4.70 4.50 4.50 9224
2018-03-28 4.50 4.51 4.50 4.50 27779
2018-03-29 4.69 4.69 4.50 4.50 15900
2018-04-02 4.59 4.59 4.40 4.40 43374
2018-04-03 4.41 4.85 4.41 4.85 35100
2018-04-04 4.83 4.83 4.49 4.68 19691
2018-04-05 4.79 4.80 4.59 4.72 36563
2018-04-06 4.68 5.22 4.66 4.75 64684
2018-04-09 4.90 4.90 4.73 4.83 20797
2018-04-10 4.90 5.00 4.89 4.89 26647
2018-04-11 4.89 4.89 4.85 4.86 5882
2018-04-12 4.75 4.95 4.75 4.95 3821
2018-04-13 5.00 5.00 4.80 4.93 16040
2018-04-16 4.93 5.00 4.67 4.67 3180
2018-04-17 4.76 4.99 4.76 4.93 3595
2018-04-18 4.79 5.00 4.79 4.95 51626
2018-04-19 4.90 4.96 4.86 4.86 1154
2018-04-20 4.95 4.95 4.89 4.89 2604
2018-04-23 4.98 4.98 4.90 4.90 14895
2018-04-24 4.90 4.98 4.88 4.95 4064
2018-04-25 4.81 5.10 4.80 5.01 9227
2018-04-26 5.10 8.50 5.10 5.43 442811
2018-04-27 5.42 6.10 5.42 5.70 110022
2018-04-30 5.77 6.29 5.55 5.81 84433
2018-05-01 5.77 5.88 5.13 5.16 33239
2018-05-02 5.99 5.99 5.01 5.59 52407
2018-05-03 5.22 5.80 5.22 5.52 29909
2018-05-04 5.50 5.70 4.66 5.00 56860
2018-05-07 5.30 5.40 5.11 5.30 25898
2018-05-08 5.28 5.41 5.26 5.40 13802
2018-05-09 5.39 5.66 5.35 5.59 7655
2018-05-10 5.59 5.99 5.16 5.16 23628
2018-05-11 5.69 5.69 5.34 5.61 19651
2018-05-14 5.39 5.61 5.39 5.55 8093
2018-05-15 5.54 5.55 5.36 5.55 4186
2018-05-16 5.55 5.83 5.55 5.83 17324
2018-05-17 5.52 6.10 5.52 6.00 30931
2018-05-18 5.70 6.35 5.26 6.20 39173
2018-05-21 6.24 6.34 6.03 6.34 5118
2018-05-22 6.00 6.25 6.00 6.20 5699
2018-05-23 6.23 7.00 6.00 6.88 53379
2018-05-24 6.88 6.88 6.39 6.57 45326
2018-05-25 6.57 6.74 6.10 6.72 14316
2018-05-29 6.56 6.75 6.42 6.73 4540
2018-05-30 6.53 6.53 6.10 6.40 5250
2018-05-31 6.29 6.52 6.05 6.51 9404
2018-06-01 6.23 6.48 5.97 6.46 17124
2018-06-04 6.22 6.36 5.81 6.15 26933
2018-06-05 6.02 6.20 6.01 6.05 8292
2018-06-06 6.00 6.58 6.00 6.31 25719
2018-06-07 6.66 6.66 6.26 6.47 16428
2018-06-08 6.74 6.74 6.34 6.59 1355
2018-06-11 6.50 6.50 6.16 6.48 2510
2018-06-12 6.47 6.70 6.23 6.70 10282
2018-06-13 6.75 6.75 6.06 6.60 35666
2018-06-14 6.40 6.59 6.21 6.55 19053
2018-06-15 6.62 7.51 6.62 7.40 56533
2018-06-18 7.39 7.95 6.84 7.22 55435
2018-06-19 6.95 7.20 6.80 7.06 14563
2018-06-20 7.10 7.10 6.86 6.98 2769
2018-06-21 6.90 6.90 5.73 6.21 23212
2018-06-22 6.63 6.88 6.41 6.45 7016
2018-06-25 6.40 7.09 6.12 7.09 2152
2018-06-26 6.54 7.07 6.54 6.79 1482
2018-06-27 6.51 7.02 6.21 6.22 3345
2018-06-28 6.15 6.15 6.01 6.01 387
2018-06-29 5.90 5.99 5.71 5.75 6806
2018-07-02 5.86 6.17 5.70 6.13 9474
2018-07-03 6.19 6.19 6.00 6.06 12500
2018-07-05 6.25 6.25 5.95 6.00 6850
2018-07-06 6.58 6.58 6.13 6.49 15384
2018-07-09 6.55 6.60 6.36 6.56 12735
2018-07-10 6.66 6.80 6.66 6.71 6123
2018-07-11 6.70 6.70 6.70 6.70 700
2018-07-12 6.90 6.98 6.83 6.93 5495
2018-07-13 6.98 7.44 6.98 7.23 7498
2018-07-16 7.64 7.65 7.20 7.49 1823
2018-07-17 7.59 7.65 7.56 7.59 2363
2018-07-18 7.59 7.65 7.25 7.60 5133
2018-07-19 7.65 8.20 7.35 7.82 16270
2018-07-20 8.50 8.50 7.08 7.99 9202
2018-07-23 8.00 8.75 7.75 8.05 16681
2018-07-24 8.00 8.00 7.14 7.78 20086
2018-07-25 8.00 9.00 7.80 8.00 2130
2018-07-26 8.51 8.59 7.88 7.88 1533
2018-07-27 7.79 8.20 7.74 8.17 16308
2018-07-30 8.13 8.40 7.65 8.27 16420
2018-07-31 8.95 9.46 7.64 9.00 15069
2018-08-01 8.04 8.50 8.04 8.50 583
2018-08-02 8.01 8.97 7.55 8.42 8273
2018-08-03 7.55 8.38 7.03 8.34 3777
2018-08-06 8.17 8.17 7.42 7.88 5463
2018-08-07 7.61 7.76 7.00 7.38 2221
2018-08-08 8.00 8.00 7.00 7.22 11087
2018-08-09 7.19 7.60 7.19 7.46 13878
2018-08-10 7.40 7.70 7.15 7.46 1522
2018-08-13 7.63 7.63 7.00 7.05 8106
2018-08-14 7.46 7.46 6.44 7.15 6672
2018-08-15 7.14 7.14 6.80 7.00 1701
2018-08-16 6.80 7.31 6.60 7.31 7706
2018-08-17 6.95 7.31 6.70 6.85 31904
2018-08-20 7.00 7.04 6.85 6.85 5504
2018-08-21 6.83 7.11 6.80 7.08 15046
2018-08-22 7.10 7.29 6.70 7.05 7630
2018-08-23 7.00 7.03 6.70 7.00 1962
2018-08-24 7.23 7.23 6.51 6.72 2846
2018-08-27 6.73 6.84 6.72 6.78 3993
2018-08-28 6.69 7.45 6.60 6.80 9821
2018-08-29 6.76 7.00 6.29 6.68 6457
2018-08-30 6.05 7.00 6.05 6.99 7764
2018-08-31 7.35 7.70 7.02 7.70 5199
2018-09-04 8.00 8.56 7.51 7.81 4349
2018-09-05 7.71 8.03 7.11 7.64 6298
2018-09-06 7.84 8.30 7.45 8.00 1680
2018-09-07 7.60 8.00 7.20 7.60 5283
2018-09-10 7.60 7.99 7.50 7.99 1790
2018-09-11 7.50 7.69 7.40 7.57 12456
2018-09-12 8.30 8.30 7.57 7.76 5158
2018-09-13 8.28 8.30 7.11 7.69 12173
2018-09-14 7.75 8.25 7.55 7.62 10309
2018-09-17 7.54 8.30 7.54 8.21 5791
2018-09-18 7.12 8.01 7.12 7.65 5420
2018-09-19 7.60 7.60 7.11 7.56 949
2018-09-20 7.60 7.60 7.20 7.60 4800
2018-09-21 7.87 7.87 7.87 7.87 298
2018-09-24 7.50 8.23 7.21 8.10 12682
2018-09-25 7.50 8.00 7.50 7.75 10890
2018-09-26 8.20 8.30 7.50 7.81 10500
2018-09-27 8.00 8.00 7.95 7.95 312
2018-09-28 8.00 8.29 8.00 8.00 600
2018-10-01 7.91 9.00 7.91 8.48 2048
2018-10-02 8.72 8.72 7.29 8.06 1005
2018-10-03 8.06 8.34 7.68 7.68 7388
2018-10-04 7.50 8.41 7.50 7.60 7971
2018-10-05 7.80 8.75 7.75 8.75 300
2018-10-08 8.50 8.50 7.44 7.53 5278
2018-10-09 7.40 7.97 7.26 7.31 4075
2018-10-10 7.60 7.60 7.31 7.35 2256
2018-10-11 7.28 7.28 6.50 6.54 2870
2018-10-12 7.00 7.00 6.35 6.97 410
2018-10-15 7.11 7.55 7.11 7.55 2795
2018-10-16 7.12 7.90 7.12 7.81 1178
2018-10-17 7.80 8.25 7.75 8.00 2300
2018-10-18 8.03 8.07 6.70 6.70 1374
2018-10-19 7.00 7.70 6.52 6.52 1266
2018-10-22 6.61 7.00 6.61 7.00 200
2018-10-23 7.79 7.79 6.80 7.00 3010
2018-10-25 6.81 7.00 6.81 7.00 1600
2018-10-26 7.05 7.05 6.40 6.40 3614
2018-10-29 6.59 7.22 6.59 7.22 200
2018-10-30 7.00 7.00 6.17 6.33 2450
2018-10-31 6.33 7.10 6.33 6.88 5956
2018-11-01 7.10 7.10 6.22 6.67 3542
2018-11-02 6.33 7.17 6.33 7.17 5172
2018-11-05 7.18 7.18 6.69 6.71 3023
2018-11-06 6.72 6.72 6.31 6.35 1813
2018-11-07 6.44 6.44 5.88 5.89 6149
2018-11-08 5.88 6.30 5.86 6.18 2350
2018-11-09 6.30 6.59 6.30 6.56 3310
2018-11-12 6.56 6.56 6.43 6.55 1200
2018-11-13 6.48 6.54 6.32 6.32 1219
2018-11-14 6.56 6.56 6.48 6.48 389
2018-11-15 6.44 6.45 6.44 6.45 430
2018-11-16 6.40 6.42 6.33 6.41 1774
2018-11-19 6.20 6.41 5.89 6.41 841
2018-11-20 6.37 6.37 6.37 6.37 120
2018-11-21 6.35 6.35 6.15 6.15 584
2018-11-26 5.89 6.10 5.66 6.10 1038
2018-11-27 0.00 0.00 0.00 6.10 102
2018-11-28 5.99 5.99 5.99 5.99 600
2018-12-03 5.71 5.95 5.71 5.95 450
2018-12-04 0.00 0.00 0.00 5.95 1
2018-12-06 5.55 5.55 5.55 5.55 316
2018-12-07 0.00 0.00 0.00 5.55 8
2018-12-10 4.95 5.00 4.46 5.00 450
2018-12-11 4.95 4.95 4.00 4.00 300
2018-12-12 4.99 4.99 4.11 4.85 4224
2018-12-13 0.00 0.00 0.00 4.85 34
2018-12-14 4.12 4.12 4.00 4.08 2421
2018-12-17 4.00 4.85 3.99 4.50 5767
2018-12-18 0.00 0.00 0.00 4.50 3
2018-12-19 3.50 4.50 3.50 4.50 11982
2018-12-20 4.25 4.25 3.35 4.25 4836
2018-12-21 4.23 4.45 3.65 3.79 9119
2018-12-24 0.00 0.00 0.00 3.79 3
2018-12-26 4.49 4.57 4.43 4.57 2697
2018-12-27 4.57 5.50 4.57 5.46 7165
2018-12-28 5.40 5.50 4.32 5.50 4741
2018-12-31 5.50 6.50 5.21 6.50 3208
2019-01-02 6.17 6.79 6.17 6.79 1911
2019-01-03 7.01 7.01 6.55 7.00 2705
2019-01-04 7.01 7.50 6.40 7.50 5885
2019-01-07 7.50 8.00 6.65 8.00 6925
2019-01-08 8.00 8.46 7.93 8.46 8850
2019-01-09 8.28 8.75 7.66 8.50 3906
2019-01-10 8.49 8.75 7.96 8.74 12594
2019-01-11 8.74 8.95 8.22 8.88 11919
2019-01-14 9.00 9.19 9.00 9.17 3061
2019-01-15 9.17 9.21 8.42 8.82 17654
2019-01-16 9.21 9.21 7.79 9.00 8295
2019-01-17 8.14 8.78 7.59 7.64 7986
2019-01-18 8.49 8.50 7.30 7.30 6435
2019-01-22 7.24 8.00 7.24 8.00 2397
2019-01-23 8.40 8.40 7.66 8.28 3893
2019-01-24 8.00 8.40 7.50 7.82 6282
2019-01-25 8.22 9.08 8.07 8.78 7115
2019-01-28 9.25 9.25 8.33 8.90 932
2019-01-29 7.90 8.74 7.53 8.74 900
2019-01-30 8.84 8.90 7.50 8.77 9690
2019-01-31 8.77 8.85 7.84 8.59 6108
2019-02-01 8.85 8.85 8.07 8.85 5078
2019-02-04 8.98 8.98 8.85 8.97 1500
2019-02-05 9.00 9.10 8.95 9.10 1155
2019-02-06 8.10 9.25 8.10 9.25 1647
2019-02-07 9.30 9.30 9.30 9.30 412
2019-02-11 9.20 9.29 9.17 9.29 899
2019-02-12 9.30 9.50 9.29 9.49 2352
2019-02-13 9.48 9.75 9.48 9.75 3035
2019-02-14 9.64 11.17 9.04 10.92 26822
2019-02-15 10.40 10.92 9.92 10.91 1726
2019-02-19 10.07 11.50 10.07 11.50 7977
2019-02-20 11.52 11.52 10.40 11.52 4542
2019-02-21 11.54 11.54 10.07 11.51 1496
2019-02-22 11.28 12.50 11.14 12.38 9447
2019-02-25 12.40 13.45 12.00 13.22 6738
2019-02-26 13.05 13.48 12.00 13.34 4776
2019-02-27 13.20 13.56 11.59 12.20 9644
2019-02-28 12.45 12.66 10.55 12.00 3547
2019-03-01 11.79 11.79 10.63 10.79 3768
2019-03-04 11.79 11.79 10.28 11.40 3807
2019-03-05 11.00 11.79 10.23 11.58 2350
2019-03-06 11.68 11.79 11.57 11.60 1304
2019-03-07 11.79 11.79 10.30 11.79 6595
2019-03-08 11.80 11.80 10.72 11.80 700
2019-03-11 10.64 12.68 10.31 11.40 8456
2019-03-12 11.38 12.68 10.56 10.56 3349
2019-03-13 11.02 11.02 9.66 11.02 11275
2019-03-14 10.67 12.22 10.19 11.45 12816
2019-03-15 11.50 11.50 9.80 9.80 13296
2019-03-18 9.98 11.50 9.40 10.29 13648
2019-03-19 10.29 10.40 9.48 10.40 8473
2019-03-20 10.00 10.40 9.50 9.75 12163
2019-03-21 10.35 10.35 9.50 10.27 7585
2019-03-22 9.83 10.40 8.24 9.29 6786
2019-03-25 9.20 9.46 8.95 9.21 4018
2019-03-26 9.25 9.25 9.25 9.25 100
2019-03-27 9.01 9.26 7.71 8.19 7122
2019-03-28 8.76 8.76 7.55 8.76 2043
2019-03-29 9.20 9.20 7.42 7.42 3114
2019-04-01 7.98 7.98 6.57 7.25 1960
2019-04-02 7.60 7.60 6.99 7.08 2421
2019-04-03 7.32 7.32 5.90 6.60 5421
2019-04-04 6.33 6.60 6.11 6.52 6968
2019-04-05 6.58 8.57 6.04 7.90 10913
2019-04-08 7.94 9.02 7.49 9.02 17360
2019-04-09 7.40 9.21 7.40 9.06 7005
2019-04-10 9.21 9.21 7.72 9.02 7840
2019-04-11 8.99 9.51 8.36 9.49 5658
2019-04-12 9.04 9.51 7.92 8.60 2128
2019-04-15 8.62 9.33 8.00 8.60 8174
2019-04-16 8.65 9.15 8.01 8.30 6194
2019-04-17 8.13 9.15 7.53 8.40 11456
2019-04-18 8.78 9.29 6.87 9.13 15087
2019-04-22 8.12 8.20 7.30 7.88 6520
2019-04-23 8.21 8.21 7.39 8.21 1414
2019-04-24 7.74 8.21 7.16 7.66 2986
2019-04-25 7.21 7.90 7.17 7.90 1011
2019-04-26 7.36 7.36 5.30 5.98 15863
2019-04-29 6.44 6.44 5.04 6.30 8108
2019-04-30 6.40 6.76 6.03 6.72 4435
2019-05-01 7.12 7.52 6.18 7.13 5259
2019-05-02 6.24 7.12 6.22 7.07 965
2019-05-03 7.13 7.13 5.52 6.30 7556
2019-05-06 5.82 7.12 5.82 6.39 2095
2019-05-07 6.71 6.71 5.52 6.04 7184
2019-05-08 6.35 6.65 6.09 6.55 7038
2019-05-09 6.29 6.56 5.50 5.60 24895
2019-05-10 5.60 5.88 5.01 5.23 11342
2019-05-13 5.00 5.18 4.66 4.99 1509
2019-05-14 4.66 5.40 4.45 5.13 14215
2019-05-15 5.04 5.04 4.41 4.59 17696
2019-05-16 4.50 4.50 3.70 3.73 55951
2019-05-17 4.04 4.96 4.04 4.70 37271
2019-05-20 4.60 4.60 4.05 4.37 30064
2019-05-21 4.18 4.39 3.60 4.00 41211
2019-05-22 3.89 4.17 3.54 3.54 71719
2019-05-23 3.60 4.00 3.60 3.84 89287
2019-05-24 3.79 4.23 3.51 3.52 72335
2019-05-28 3.70 3.70 3.36 3.70 65545
2019-05-29 3.75 3.80 3.28 3.60 88964
2019-05-30 3.60 3.73 3.30 3.57 79622
2019-05-31 3.32 3.57 3.30 3.53 106297
2019-06-03 3.53 3.60 3.10 3.30 96349
2019-06-04 3.30 3.38 3.10 3.30 105072
2019-06-05 3.32 3.40 3.11 3.40 102636
2019-06-06 3.39 3.46 3.20 3.41 175727
2019-06-07 3.40 3.81 3.40 3.70 215342
2019-06-10 3.77 4.01 3.50 4.01 233442
2019-06-11 4.00 4.19 3.57 3.90 241784
2019-06-12 3.98 4.08 3.59 3.93 254282
2019-06-13 3.92 4.01 3.65 3.98 289036
2019-06-14 3.86 4.05 3.68 3.89 316788
2019-06-17 3.87 3.90 3.68 3.75 312138
2019-06-18 3.79 3.92 3.52 3.87 321994
2019-06-19 3.70 3.90 3.61 3.70 312838
2019-06-20 3.74 4.15 3.65 4.08 302274
2019-06-21 4.10 4.45 3.66 3.84 365239
2019-06-24 3.80 3.90 3.53 3.69 319571
2019-06-25 3.68 3.74 3.22 3.22 285989
2019-06-26 3.30 3.57 3.04 3.29 233664
2019-06-27 3.30 3.40 3.05 3.25 230249
2019-06-28 3.47 3.49 3.20 3.46 302759
2019-07-01 3.42 3.80 3.04 3.26 286671
2019-07-02 3.22 3.46 3.12 3.22 325184
2019-07-03 3.18 3.39 3.05 3.23 276554
2019-07-05 3.21 3.42 3.01 3.23 357274
2019-07-08 3.19 3.38 3.06 3.13 338904
2019-07-09 3.10 3.34 3.10 3.19 200102
2019-07-10 3.17 3.26 2.90 3.15 254061
2019-07-11 3.15 3.22 3.00 3.08 191343
2019-07-12 3.06 3.17 2.94 3.08 241988
2019-07-15 3.04 3.11 2.81 2.85 145586
2019-07-16 2.83 2.86 2.56 2.57 142851
2019-07-17 2.55 2.79 2.52 2.78 150625
2019-07-18 2.78 2.99 2.48 2.58 236160
2019-07-19 2.65 2.72 2.50 2.69 246772
2019-07-22 2.90 2.90 1.95 2.22 234701
2019-07-23 2.20 2.32 2.05 2.11 149860
2019-07-24 2.07 2.30 1.74 1.76 175754
2019-07-25 1.76 1.76 1.53 1.56 29002
2019-07-26 1.50 1.55 1.41 1.41 31353
2019-07-29 1.39 1.48 1.05 1.13 128763
2019-07-30 1.11 1.29 1.10 1.25 133866
2019-07-31 1.22 1.38 1.02 1.28 320061
2019-08-01 1.45 1.45 1.04 1.10 213570
2019-08-02 1.10 1.11 0.98 1.10 85715
2019-08-05 1.03 1.03 0.78 0.79 179632
2019-08-06 0.79 0.86 0.64 0.67 141565
2019-08-07 0.68 0.73 0.55 0.60 169324
2019-08-08 0.61 0.66 0.58 0.60 82247
2019-08-09 0.60 0.64 0.56 0.63 48361
2019-08-12 0.55 0.78 0.55 0.56 589320
2019-08-13 0.58 1.06 0.56 1.02 1752904
2019-08-14 0.70 0.82 0.62 0.66 549776
2019-08-15 0.67 0.67 0.53 0.53 244086
2019-08-16 0.53 0.59 0.53 0.58 213516
2019-08-19 0.60 0.69 0.53 0.65 208851
2019-08-20 0.63 0.65 0.58 0.59 46683
2019-08-21 0.59 0.69 0.57 0.64 344678
2019-08-22 0.66 0.77 0.56 0.64 520414
2019-08-23 0.63 0.65 0.55 0.56 171776
2019-08-26 0.58 0.60 0.52 0.57 228969
2019-08-27 0.60 0.60 0.53 0.57 39308
2019-08-28 0.57 0.57 0.53 0.55 55008
2019-08-29 0.51 0.60 0.50 0.52 198173
2019-08-30 0.55 0.59 0.53 0.57 96338
2019-09-03 0.55 0.59 0.50 0.51 119107
2019-09-04 0.53 0.55 0.51 0.52 61485
2019-09-05 0.52 0.54 0.51 0.52 39511
2019-09-06 0.52 0.52 0.46 0.46 80931
2019-09-09 0.43 0.50 0.43 0.49 89558
2019-09-10 0.46 0.55 0.40 0.50 154819
2019-09-11 0.53 0.64 0.50 0.53 421116
2019-09-12 0.55 0.58 0.53 0.55 145947
2019-09-13 0.57 0.57 0.53 0.54 53122
2019-09-16 0.53 0.55 0.51 0.54 66402
2019-09-17 0.56 0.64 0.51 0.60 313184
2019-09-18 0.60 0.60 0.54 0.56 74826
2019-09-19 0.56 0.57 0.51 0.52 57104
2019-09-20 0.51 0.57 0.51 0.54 44435
2019-09-23 0.57 0.58 0.51 0.54 26272
2019-09-24 0.52 0.54 0.46 0.52 109920
2019-09-25 0.49 0.54 0.47 0.48 58266
2019-09-26 0.48 0.55 0.48 0.50 355738
2019-09-27 0.54 0.54 0.46 0.48 89207
2019-09-30 0.45 0.51 0.42 0.49 185601
2019-10-01 0.50 0.52 0.47 0.50 101621
2019-10-02 0.50 0.50 0.45 0.47 46903
2019-10-03 0.46 0.50 0.43 0.45 80517
2019-10-04 0.48 0.48 0.43 0.47 34660
2019-10-07 0.47 0.48 0.44 0.45 29162
2019-10-08 0.45 0.47 0.43 0.47 63192
2019-10-09 0.47 0.47 0.42 0.44 29215
2019-10-10 0.44 0.44 0.42 0.42 79592
2019-10-11 0.42 0.48 0.42 0.44 37344
2019-10-14 0.43 0.49 0.43 0.46 51011
2019-10-15 0.47 0.84 0.43 0.70 1657266
2019-10-16 0.58 0.62 0.43 0.48 559701
2019-10-17 0.47 0.50 0.43 0.45 151836
2019-10-18 0.46 0.52 0.43 0.46 89850
2019-10-21 0.45 0.48 0.45 0.47 43596
2019-10-22 0.47 0.47 0.46 0.46 25043
2019-10-23 0.47 0.49 0.43 0.48 70541
2019-10-24 0.46 0.49 0.44 0.48 25750
2019-10-25 0.47 0.58 0.45 0.48 193559
2019-10-28 0.47 0.49 0.46 0.47 25233
2019-10-29 0.46 0.48 0.43 0.45 81298
2019-10-30 0.46 0.48 0.43 0.43 77911
2019-10-31 0.45 0.47 0.43 0.44 28506
2019-11-01 0.43 0.44 0.41 0.41 111306
2019-11-04 0.41 0.41 0.39 0.40 64873
2020-03-25 0.38 0.38 0.28 0.33 389912
2020-03-26 0.34 0.56 0.34 0.44 253708
2020-03-27 0.36 0.48 0.36 0.46 186857
2020-03-30 0.58 0.58 0.41 0.42 53027
2020-03-31 0.42 0.58 0.42 0.55 217795
2020-04-01 0.54 0.54 0.40 0.48 104609
2020-04-02 0.47 0.54 0.42 0.52 67172
2020-04-03 0.49 0.54 0.47 0.53 59414
2020-04-06 0.55 0.75 0.50 0.69 263992
2020-04-07 0.69 1.00 0.69 0.94 472847
2020-04-08 0.98 1.10 0.78 0.88 296998
2020-04-09 0.94 0.99 0.82 0.88 161742
2020-04-13 0.85 0.90 0.82 0.82 24102
2020-04-14 0.88 1.10 0.83 1.09 151944
2020-04-15 1.12 1.84 1.00 1.54 638886
2020-04-16 1.59 1.98 1.41 1.95 771072
2020-04-17 2.83 3.46 2.22 2.55 11762125
2020-04-20 2.20 2.68 1.96 2.45 1410199
2020-04-21 2.38 2.98 2.12 2.20 728990
2020-04-22 2.70 2.70 2.24 2.40 560377
2020-04-23 2.36 2.46 2.02 2.28 629833
2020-04-24 2.21 2.45 1.40 1.53 2631275
2020-04-27 1.39 1.94 1.30 1.69 1402958
2020-04-28 1.74 1.85 1.55 1.58 264061
2020-04-29 1.58 1.65 1.41 1.58 337764
2020-04-30 1.50 1.62 1.45 1.48 141857
2020-05-01 1.48 1.59 1.34 1.46 119093
2020-05-04 1.46 1.55 1.41 1.46 134945
2020-05-05 1.49 1.56 1.43 1.44 124258
2020-05-06 1.44 1.47 1.31 1.37 124955
2020-05-07 1.40 1.50 1.32 1.44 159418
2020-05-08 1.49 1.64 1.35 1.52 1007431
2020-05-11 1.55 1.55 1.39 1.50 267409
2020-05-12 1.49 1.52 1.35 1.42 127722
2020-05-13 1.35 1.38 1.17 1.20 399308
2020-05-14 1.22 1.26 1.08 1.13 665513
2020-05-15 1.14 1.20 1.02 1.12 1005504
2020-05-18 1.09 1.11 1.03 1.03 241079
2020-05-19 1.04 1.05 0.82 0.86 787478
2020-05-20 0.73 1.22 0.73 0.87 1556342
2020-05-21 0.84 0.84 0.77 0.79 197898
2020-05-22 0.79 0.84 0.77 0.80 73207
2020-05-26 0.84 1.15 0.80 0.89 1219044
2020-05-27 0.93 1.05 0.91 0.99 312718
2020-05-28 1.01 1.33 0.99 1.00 1120856
2020-05-29 1.04 1.10 0.95 0.96 213950
2020-06-01 1.00 1.02 0.95 0.99 97352
2020-06-02 1.08 1.15 1.03 1.09 154283
2020-06-03 1.09 1.15 1.06 1.14 115250
2020-06-04 1.12 1.44 1.12 1.39 284335
2020-06-05 1.44 2.10 1.44 1.61 759888
2020-06-08 1.66 1.80 1.42 1.61 182424
2020-06-09 1.60 1.99 1.48 1.84 285814
2020-06-10 1.93 2.24 1.62 1.67 746648
2020-06-11 1.52 1.88 1.51 1.65 353504
2020-06-12 1.94 1.95 1.62 1.64 141161
2020-06-15 1.63 1.76 1.62 1.70 76695
2020-06-16 1.74 1.75 1.62 1.65 108690
2020-06-17 1.65 1.85 1.52 1.57 600294
2020-06-18 1.62 1.70 1.58 1.59 113031
2020-06-19 1.65 1.85 1.57 1.61 858855
2020-06-22 1.64 1.64 1.50 1.56 141746
2020-06-23 1.54 1.60 1.32 1.38 534195
2020-06-24 1.36 1.37 1.21 1.23 158084
2020-06-25 1.27 1.39 1.17 1.26 80296
2020-06-26 1.25 1.26 1.18 1.23 66243
2020-06-29 1.26 1.53 1.21 1.28 123593
2020-06-30 1.27 1.48 1.26 1.29 216929
2020-07-01 1.30 1.36 1.27 1.30 80748
2020-07-02 1.30 1.35 1.26 1.33 71553
2020-07-06 1.33 1.35 1.21 1.31 91208
2020-07-07 1.31 1.36 1.27 1.29 208161
2020-07-08 1.29 1.53 1.29 1.50 283359
2020-07-09 1.50 2.48 1.50 2.41 1878295
2020-07-10 1.97 2.25 1.78 1.82 1167445
2020-07-13 1.80 2.00 1.62 1.74 385750
2020-07-14 1.75 1.79 1.70 1.76 118597
2020-07-15 1.99 2.26 1.76 1.99 808506
2020-07-16 1.97 1.99 1.81 1.95 83779
2020-07-17 1.95 2.05 1.91 1.94 28470
2020-07-20 1.93 2.01 1.85 1.87 82971
2020-07-21 1.91 2.03 1.88 2.00 57654
2020-07-22 1.98 1.98 1.86 1.89 33871
2020-07-23 1.87 2.10 1.87 1.91 130268
2020-07-24 1.88 2.00 1.88 1.91 83066
2020-07-27 1.98 2.01 1.91 1.92 133444
2020-07-28 1.92 3.24 1.92 2.83 1766157
2020-07-29 2.71 3.29 2.47 3.13 625364
2020-07-30 2.94 3.20 2.83 2.95 171527
2020-07-31 2.96 3.15 2.96 3.09 75910
2020-08-03 3.13 3.67 3.10 3.11 337830
2020-08-04 3.13 3.55 3.13 3.39 144300
2020-08-05 3.36 4.47 3.32 4.29 444249
2020-08-06 4.36 5.45 3.80 4.90 593663
2020-08-07 5.01 5.50 4.51 4.98 215949
2020-08-10 4.94 5.04 4.40 4.70 279596
2020-08-11 4.50 4.84 4.10 4.36 201107
2020-08-12 4.36 4.67 4.35 4.36 85760
2020-08-13 4.36 4.61 3.89 4.10 183546
2020-08-14 4.01 4.37 4.00 4.10 59959
2020-08-17 4.07 4.24 3.95 4.05 66154
2020-08-18 3.92 4.16 3.51 3.74 130823
2020-08-19 3.68 3.96 3.68 3.82 28856
2020-08-20 3.81 4.25 3.81 4.01 66678
2020-08-21 3.97 4.17 3.97 4.17 17797
2020-08-24 4.21 4.72 4.20 4.50 116637
2020-08-25 4.45 4.72 4.22 4.56 107520
2020-08-26 4.64 4.87 4.54 4.60 46187
2020-08-27 4.78 4.93 4.68 4.75 90523
2020-08-28 4.67 4.91 4.67 4.89 68135
2020-08-31 5.00 5.10 4.90 4.97 93665
2020-09-01 4.82 5.08 4.82 4.92 137243
2020-09-02 4.70 4.88 4.55 4.68 71363
2020-09-03 4.59 4.60 4.05 4.51 48927
2020-09-04 4.42 4.69 4.41 4.61 31366
2020-09-08 4.50 4.65 4.31 4.31 40726
2020-09-09 4.50 4.64 4.31 4.61 59862
2020-09-10 4.50 4.64 4.28 4.41 24203
2020-09-11 4.12 4.58 4.12 4.58 29837
2020-09-14 4.46 4.73 4.41 4.59 39623
2020-09-15 4.60 4.60 4.40 4.43 64027
2020-09-16 4.31 4.59 4.04 4.13 132572
2020-09-17 4.16 4.38 4.16 4.24 44326
2020-09-18 4.34 4.51 4.15 4.45 82373
2020-09-21 4.34 4.45 4.20 4.26 17946
2020-09-22 4.28 4.28 3.86 3.97 45186
2020-09-23 3.88 4.03 3.50 3.85 57596
2020-09-24 3.75 3.92 3.68 3.92 27408
2020-09-25 3.94 4.24 3.94 4.19 40156
2020-09-28 4.14 4.26 4.04 4.11 27313
2020-09-29 4.11 4.14 4.01 4.07 20172
2020-09-30 4.46 4.46 4.00 4.11 26774
2020-10-01 4.11 4.15 3.99 4.02 17278
2020-10-02 3.84 4.30 3.84 4.04 15436
2020-10-05 3.97 4.27 3.75 3.84 54226
2020-10-06 3.58 4.14 3.57 3.99 38796
2020-10-07 4.05 4.24 3.96 4.00 69593
2020-10-08 4.03 4.20 3.90 3.92 144093
2020-10-09 3.92 4.09 3.92 4.05 60434
2020-10-12 4.01 4.15 3.95 3.97 45141
2020-10-13 4.00 4.17 3.96 4.00 7576
2020-10-14 3.94 4.04 3.94 4.00 3436
2020-10-15 4.08 4.08 3.96 3.96 6237
2020-10-16 3.98 3.98 3.85 3.85 5560
2020-10-19 3.60 4.20 3.60 4.10 37415
2020-10-20 4.08 4.08 3.82 3.82 13640
2020-10-21 3.99 4.14 3.85 3.96 55697
2020-10-22 4.05 4.69 3.98 4.00 161580
2020-10-23 3.99 4.33 3.59 3.96 114368
2020-10-26 3.83 4.08 3.63 4.02 83306
2020-10-27 4.16 4.19 3.77 3.92 48837
2020-10-28 3.85 3.92 3.56 3.60 58503
2020-10-29 3.65 3.87 3.65 3.79 13450
2020-10-30 3.86 3.90 3.63 3.75 17122
2020-11-02 3.75 3.82 3.61 3.80 16917
2020-11-03 3.80 3.98 3.80 3.90 13382
2020-11-04 4.08 4.34 3.85 4.21 339784
2020-11-05 4.35 4.65 4.14 4.30 569186
2020-11-06 4.39 4.39 3.87 3.96 145451
2020-11-09 3.87 3.96 3.40 3.56 286712
2020-11-10 3.64 3.99 3.61 3.88 119757
2020-11-11 4.00 4.15 3.72 3.81 395302
2020-11-12 3.80 4.42 3.80 4.16 546918
2020-11-13 4.12 4.36 4.10 4.34 114779
2020-11-16 4.62 5.47 4.46 5.41 860215
2020-11-17 6.15 7.05 5.58 5.97 3628652
2020-11-18 6.00 6.50 5.50 5.64 1027389
2020-11-19 5.64 6.23 5.21 6.20 519794
2020-11-20 6.28 6.89 5.91 6.10 872379
2020-11-23 6.50 6.86 6.16 6.17 991452
2020-11-24 6.65 6.72 6.00 6.31 602323
2020-11-25 6.38 8.14 5.78 7.27 1487980
2020-11-27 6.19 6.66 5.89 6.32 1583928
2020-11-30 7.31 8.12 6.71 8.07 2038045
2020-12-01 7.77 9.05 7.34 7.98 2106685
2020-12-02 7.84 7.95 7.35 7.77 445689
2020-12-03 7.93 7.93 7.02 7.45 1028396
2020-12-04 7.25 7.33 6.30 6.35 1195004
2020-12-07 6.53 6.69 6.30 6.32 390425
2020-12-08 6.27 6.27 5.75 5.85 701289
2020-12-09 5.80 5.99 5.63 5.69 452957
2020-12-10 5.49 6.16 5.45 5.92 385236
2020-12-11 5.78 6.00 5.78 5.96 323550
2020-12-14 6.31 6.48 5.93 6.02 1077151
2020-12-15 6.11 6.49 6.05 6.16 2144405
2020-12-16 6.88 7.05 4.79 5.05 11541658
2020-12-17 6.00 6.05 5.31 5.51 5043806
2020-12-18 5.31 5.83 5.10 5.56 1141315
2020-12-21 5.72 6.64 5.53 6.25 3178162
2020-12-22 6.80 6.85 5.84 6.49 4154034
2020-12-23 6.58 6.90 5.93 5.95 2187225
2020-12-24 6.03 6.35 5.65 5.79 858631
2020-12-28 6.68 12.45 6.41 10.49 60473991
2020-12-29 9.84 10.87 8.44 10.56 8421017
2020-12-30 12.28 16.19 12.11 15.15 46688423
2020-12-31 14.57 24.31 13.76 21.91 79220493
2021-01-04 25.70 33.00 25.50 29.27 38672105
2021-01-05 24.97 30.90 23.73 28.00 27687404
2021-01-06 28.66 28.80 24.05 25.73 12266190
2021-01-07 27.98 29.39 22.25 24.79 10807678
2021-01-08 26.31 28.74 24.20 25.03 8247912
2021-01-11 20.62 23.26 18.20 18.76 13937797
2021-01-12 17.05 22.50 15.50 19.65 25756403
2021-01-13 18.83 21.10 17.82 18.16 6731520
2021-01-14 20.19 20.99 17.82 18.12 9686863
2021-01-15 17.58 17.69 16.52 16.66 3658636
2021-01-19 17.24 17.32 14.70 16.46 4697479
2021-01-20 15.76 18.20 15.54 16.72 5682495
2021-01-21 15.95 17.40 15.20 16.36 5241386
2021-01-22 16.74 17.99 16.55 17.47 4157576
2021-01-25 17.99 18.19 15.72 16.37 3493160
2021-01-26 16.52 18.50 15.80 17.66 3606957
2021-01-27 16.29 17.09 15.83 16.11 2002236
2021-01-28 16.98 20.43 16.25 19.54 8416527
2021-01-29 23.01 23.90 18.10 19.42 9824254
2021-02-01 19.13 19.15 17.56 18.22 2923926
2021-02-02 18.32 19.39 17.58 18.54 3838832
2021-02-03 18.89 20.68 18.51 18.55 4378546
2021-02-04 19.10 19.30 18.05 18.99 2650888
2021-02-05 19.12 19.92 17.28 17.51 2879727
2021-02-08 20.70 26.17 19.02 25.60 13224028
2021-02-09 26.43 29.85 23.56 24.55 12773216
2021-02-10 24.59 24.65 20.60 22.05 4597102
2021-02-11 24.93 27.00 22.80 24.45 5793748
2021-02-12 23.77 26.78 23.27 24.30 4090528
2021-02-16 25.50 28.57 25.28 28.26 6250541
2021-02-17 29.64 30.68 25.25 26.66 6056573
2021-02-18 24.00 25.74 21.70 21.70 3048301
2021-02-19 23.10 25.10 20.73 21.06 4667224
2021-02-22 18.87 20.56 18.30 18.71 2596331
2021-02-23 15.79 16.42 13.51 15.34 2871505
2021-02-24 16.99 17.59 15.79 16.61 2191621
2021-02-25 16.88 17.59 15.04 15.39 1697158
2021-02-26 14.69 15.61 14.11 14.76 1232391
2021-03-01 16.00 16.99 15.21 16.55 2110074
2021-03-02 17.07 17.07 15.24 15.64 1988737
2021-03-03 16.42 16.72 15.25 15.50 2268710
2021-03-04 15.00 15.46 12.68 13.45 1619730
2021-03-05 14.30 14.30 11.13 13.26 1350523
2021-03-08 13.67 13.68 12.00 12.18 1068024
2021-03-09 13.50 16.36 12.80 15.90 3692264
2021-03-10 18.36 18.86 16.43 17.63 3251766
2021-03-11 18.15 18.38 16.88 18.30 2488493
2021-03-12 16.77 18.86 16.65 17.99 2247013
2021-03-15 18.38 19.49 17.92 18.94 1606119
2021-03-16 18.18 18.20 16.36 16.62 1546730
2021-03-17 15.96 17.97 15.81 17.83 1494435
2021-03-18 17.57 18.28 16.24 16.34 1568248
2021-03-19 16.62 17.20 16.10 16.94 1076449
2021-03-22 16.94 17.03 15.60 15.84 1027978
2021-03-23 15.94 15.94 14.57 14.78 813722
2021-03-24 15.33 15.50 13.38 13.49 950602
2021-03-25 12.01 13.99 12.01 13.91 826074
2021-03-26 14.40 14.45 12.75 13.56 725247
2021-03-29 14.30 14.67 12.70 12.94 974230
2021-03-30 13.43 15.65 13.04 14.60 1990149
2021-03-31 14.68 15.43 13.76 15.02 1462467
2021-04-01 15.02 15.35 14.23 14.33 1414544
2021-04-05 14.87 16.90 14.25 16.75 2362651
2021-04-06 16.34 17.22 14.85 16.76 2025327
2021-04-07 15.85 16.68 15.12 15.42 1270899
2021-04-08 15.41 17.00 15.38 16.85 1810050
2021-04-09 17.15 17.30 16.01 16.96 1539724
2021-04-12 17.40 17.97 14.84 15.20 2252016
2021-04-13 16.57 16.73 15.04 15.28 2108040
2021-04-14 16.80 19.02 13.65 14.25 25829029
2021-04-15 15.27 15.36 12.77 14.28 6704297
2021-04-16 13.96 13.96 13.05 13.33 4032411
2021-04-19 12.52 13.23 11.90 12.36 2225103
2021-04-20 12.07 12.29 11.51 11.73 1562502
2021-04-21 11.60 13.09 11.58 12.93 2510547
2021-04-22 12.91 13.86 12.66 12.90 1604250
2021-04-23 12.28 13.43 12.25 13.16 1318971
2021-04-26 13.88 13.88 13.12 13.45 1302528
2021-04-27 13.65 13.80 13.03 13.11 906125
2021-04-28 13.18 13.80 12.68 13.47 1653944
2021-04-29 13.29 13.68 12.91 13.30 868983
2021-04-30 13.28 13.76 12.86 13.20 1042256
2021-05-03 13.23 13.52 12.16 12.49 1092764
2021-05-04 12.41 12.50 11.43 11.93 995643
2021-05-05 11.96 12.36 11.67 11.97 693985
2021-05-06 12.01 12.05 11.29 11.63 739559
2021-05-07 11.94 12.30 11.61 11.86 673488
2021-05-10 11.68 11.69 10.44 10.45 768728
2021-05-11 9.26 10.50 9.08 10.38 1017603
2021-05-12 10.11 10.58 9.45 9.71 958729
2021-05-13 10.00 11.49 9.28 9.50 4530450
2021-05-14 9.88 10.77 9.75 10.18 2059130
2021-05-17 10.20 10.78 9.50 9.95 1782810
2021-05-18 9.91 11.21 9.91 10.85 1401115
2021-05-19 10.00 10.14 8.77 9.00 5115814
2021-05-20 9.55 9.98 9.08 9.37 2672060
2021-05-21 9.50 9.64 8.41 8.57 2479752
2021-05-24 8.55 8.69 7.85 8.43 2873196
2021-05-25 8.25 8.70 8.05 8.24 1989678
2021-05-26 8.52 9.53 8.44 9.05 2053473
2021-05-27 10.00 10.18 8.76 9.43 5152932
2021-05-28 9.10 9.47 8.44 8.45 2308361
2021-06-01 8.57 9.12 8.38 8.73 2266296
2021-06-02 8.93 9.00 8.50 8.94 1879453
2021-06-03 8.95 8.97 8.35 8.41 2014531
2021-06-04 8.42 8.46 8.12 8.20 1336384
2021-06-07 8.17 8.22 7.68 8.08 2477472
2021-06-08 7.96 8.04 7.43 7.81 1828542
2021-06-09 8.02 8.78 7.81 8.42 3440973
2021-06-10 8.65 9.19 8.04 8.11 3064290
2021-06-11 8.14 8.20 7.46 7.74 2275213
2021-06-14 8.20 10.08 8.04 8.89 9494818
2021-06-15 8.81 9.21 8.15 8.61 3492331
2021-06-16 8.30 8.44 7.95 8.26 2354427
2021-06-17 8.15 8.49 7.91 8.00 1889122
2021-06-18 7.95 7.99 7.47 7.50 3103838
2021-06-21 7.25 7.25 6.75 6.95 2969914
2021-06-22 6.77 7.12 6.36 7.00 2112023
2021-06-23 7.25 7.27 6.80 6.88 2908811
2021-06-24 6.89 6.99 6.33 6.73 4226679
2021-06-25 6.60 6.75 6.52 6.55 2309888
2021-06-28 6.66 7.31 6.61 7.11 3944054
2021-06-29 7.25 7.45 6.83 6.95 2608654
2021-06-30 6.90 7.10 6.63 6.84 2286364
2021-07-01 6.82 6.86 6.22 6.30 2429341
2021-07-02 6.38 6.38 5.86 5.86 2112211
2021-07-06 5.86 6.05 5.77 5.89 2197059
2021-07-07 5.93 6.03 5.49 5.57 1603420
2021-07-08 5.25 5.56 5.25 5.45 1202171
2021-07-09 5.46 5.70 5.39 5.63 1061016
2021-07-12 5.68 5.71 5.17 5.32 1626086
2021-07-13 5.30 5.61 5.23 5.28 1467989
2021-07-14 5.34 5.39 5.12 5.13 1317071
2021-07-15 5.15 5.52 4.92 5.12 1646450
2021-07-16 5.07 5.09 4.55 4.57 2407638
2021-07-19 4.34 4.56 4.25 4.30 2619830
2021-07-20 4.23 4.37 3.97 4.26 2488646
2021-07-21 4.54 4.86 4.36 4.73 3408813
2021-07-22 4.82 4.90 4.44 4.56 1365184
2021-07-23 4.52 4.56 4.23 4.23 1129099
2021-07-26 4.88 9.41 4.88 8.87 209773870
2021-07-27 7.58 7.75 5.78 5.89 32163403
2021-07-28 7.50 9.46 6.95 8.00 137739350
2021-07-29 7.89 9.38 7.55 7.96 47506604
2021-07-30 7.78 9.17 7.71 9.00 38130878
2021-08-02 9.06 11.25 8.90 10.40 61015741
2021-08-03 10.49 10.90 9.63 10.00 17675504
2021-08-04 10.39 13.58 10.31 13.07 66798257
2021-08-05 12.03 16.40 11.70 15.82 57253345
2021-08-06 15.90 19.51 15.06 17.55 77358375
2021-08-09 19.00 20.74 15.87 16.30 62283670
2021-08-10 16.58 17.20 13.40 15.49 25428359
2021-08-11 16.00 16.26 14.10 14.82 15150070
2021-08-12 13.82 15.19 12.89 14.79 11170037
2021-08-13 15.32 16.20 13.50 13.57 12016827
2021-08-16 13.92 14.05 12.51 12.74 8109009
2021-08-17 12.50 13.58 11.67 12.02 8740504
2021-08-18 12.02 12.55 11.04 11.18 9679834
2021-08-19 11.01 12.35 10.52 12.08 14140892
2021-08-20 12.53 13.58 11.62 11.96 29451471
2021-08-23 12.50 12.92 11.16 11.42 15496369
2021-08-24 11.20 11.21 10.26 10.86 10720092
2021-08-25 10.48 11.82 10.44 10.98 9638623
2021-08-26 10.62 11.36 10.33 10.52 6459985
2021-08-27 10.62 12.69 10.56 12.46 17847206
2021-08-30 12.02 13.50 11.53 12.81 14289235
2021-08-31 12.64 12.95 12.00 12.82 9543433
2021-09-01 12.75 13.35 12.43 12.63 9468759
2021-09-02 13.40 13.98 12.63 12.72 11664330
2021-09-03 13.00 14.55 12.32 12.97 29392132
2021-09-07 13.16 13.21 11.24 11.72 11755526
2021-09-08 11.64 11.64 10.65 11.09 6463366
2021-09-09 11.22 11.50 10.95 11.20 5231088
2021-09-10 11.10 11.11 10.26 10.31 4287055
2021-09-13 10.10 10.72 9.83 10.40 5336444
2021-09-14 10.67 10.76 9.84 9.97 5131906
2021-09-15 10.16 10.74 9.92 10.20 5959492
2021-09-16 10.02 10.19 9.67 9.86 3516543
2021-09-17 9.86 10.00 9.51 9.99 2537446
2021-09-20 9.25 9.39 8.52 8.86 4659254
2021-09-21 8.92 9.05 8.59 8.64 2745517
2021-09-22 8.75 9.75 8.66 9.59 5174955
2021-09-23 9.92 9.95 9.37 9.68 4723000
2021-09-24 9.00 9.80 8.93 9.46 3533106
2021-09-27 9.46 9.74 9.08 9.14 2595161
2021-09-28 9.09 9.12 8.67 8.78 1505628
2021-09-29 8.81 8.88 7.90 7.91 3472993
2021-09-30 6.73 7.29 6.50 7.23 13741404
2021-10-01 7.75 8.30 7.31 8.07 7878036
2021-10-04 7.91 8.03 7.39 7.59 4464932
2021-10-05 7.86 10.43 7.86 10.35 75569072
2021-10-06 11.86 12.42 10.90 11.22 90736482
2021-10-07 10.84 11.17 10.34 11.03 15055772
2021-10-08 11.19 11.48 10.63 11.35 10569343
2021-10-11 12.01 12.87 11.74 11.86 22901946
2021-10-12 11.87 12.00 10.35 10.68 9983111
2021-10-13 10.62 11.20 9.75 11.03 11817179
2021-10-14 11.44 11.45 10.55 10.70 7645228
2021-10-15 11.34 11.88 10.91 11.22 18041347
2021-10-18 11.09 11.57 10.52 10.96 11579169
2021-10-19 11.24 11.93 10.75 11.35 14496692
2021-10-20 11.60 12.60 11.10 11.82 20348269
2021-10-21 11.65 11.82 10.65 11.00 9200626
2021-10-22 10.87 10.87 10.00 10.17 5559166
2021-10-25 10.22 10.46 9.98 10.04 6991695
2021-10-26 10.06 10.39 9.45 10.13 6286688
2021-10-27 9.64 10.25 9.55 9.66 2895669
2021-10-28 9.99 10.32 9.89 10.05 4117512
2021-10-29 9.94 14.25 9.74 14.25 11588944
2021-11-01 11.87 12.45 11.20 11.80 13646992
2021-11-02 12.10 13.22 11.87 12.00 16568613
2021-11-03 11.65 12.22 11.28 11.93 5190484
2021-11-04 11.90 12.42 11.51 11.58 4082937
2021-11-05 11.70 11.72 10.86 11.14 4002490
2021-11-08 12.04 12.83 11.53 11.78 14232378
2021-11-09 12.35 12.55 11.40 12.31 7621710
2021-11-10 12.41 12.49 11.50 11.72 6098857
2021-11-11 11.56 12.02 11.40 11.87 3611253
2021-11-12 11.70 11.85 11.18 11.78 3284810
2021-11-15 11.93 11.94 11.21 11.52 3730245
2021-11-16 10.96 11.37 10.55 10.93 3276945
2021-11-17 10.87 10.87 10.44 10.54 2110011
2021-11-18 10.20 10.38 9.53 9.73 3552312
2021-11-19 9.77 10.15 9.73 9.93 2196003
2021-11-22 10.00 10.28 9.43 9.59 2538881
2021-11-23 9.65 9.75 9.10 9.53 2340748
2021-11-24 9.32 9.68 9.26 9.51 1391579
2021-11-26 8.98 9.31 8.68 8.78 1814081
2021-11-29 9.19 9.88 8.92 9.83 3533770
2021-11-30 9.81 10.22 9.24 9.84 2836168
2021-12-01 10.00 10.04 9.30 9.42 2354948
2021-12-02 9.30 9.60 8.69 9.14 2163101
2021-12-03 9.08 9.08 8.11 8.24 2800815
2021-12-06 7.82 8.12 7.36 7.90 2197328
2021-12-07 8.40 8.66 8.13 8.20 1408874
2021-12-08 8.14 8.36 7.91 8.13 1140565
2021-12-09 8.15 8.17 7.50 7.64 1898827
2021-12-10 7.76 7.80 7.21 7.42 1968626
2021-12-13 7.19 7.29 6.86 6.89 2381266
2021-12-14 6.90 7.16 6.68 6.83 2537304
2021-12-15 6.90 7.35 6.46 7.30 2933807
2021-12-16 7.42 7.65 6.80 6.96 3153807
2021-12-17 6.71 7.17 6.50 6.63 3881697
2021-12-20 6.44 6.55 6.26 6.49 1841725
2021-12-21 6.67 6.96 6.65 6.87 1632027
2021-12-22 6.79 6.96 6.52 6.77 1699697
2021-12-23 6.60 7.43 6.22 7.23 4820076
2021-12-27 7.28 7.52 6.72 6.93 4938329
2021-12-28 6.63 6.73 6.23 6.56 3077863
2021-12-29 6.44 6.64 6.25 6.31 2160082
2021-12-30 6.29 6.59 6.10 6.26 3545698
2021-12-31 6.32 6.38 6.05 6.08 2069854
2022-01-03 6.08 6.24 5.94 6.08 1403608
2022-01-04 6.21 6.37 5.93 6.13 2129318
2022-01-05 6.02 6.17 5.53 5.65 3766899
2022-01-06 5.57 5.67 5.26 5.60 1982991
2022-01-07 5.50 5.67 5.24 5.29 1795623
2022-01-10 5.20 5.38 5.06 5.35 1831788
2022-01-11 5.35 6.21 5.22 5.78 3307909
2022-01-12 6.05 6.23 5.79 5.97 3094610
2022-01-13 6.08 6.15 5.66 5.74 1735343
2022-01-14 5.61 5.90 5.61 5.83 1116186
2022-01-18 5.56 5.71 5.32 5.50 1420477
2022-01-19 5.50 5.56 5.01 5.02 1554620
2022-01-20 5.16 5.52 5.10 5.13 1548290
2022-01-21 4.86 4.93 4.60 4.68 2604922
2022-01-24 4.05 4.62 3.84 4.57 3830719
2022-01-25 4.42 4.51 4.14 4.31 2191613
2022-01-26 4.37 4.41 3.85 3.90 16338066
2022-01-27 3.92 3.98 3.51 3.53 5254376
2022-01-28 3.50 3.70 3.37 3.62 3795358
2022-01-31 3.64 3.83 3.59 3.78 5548257
2022-02-01 3.90 4.12 3.80 3.95 7209998
2022-02-02 3.97 4.00 3.63 3.77 2998995
2022-02-03 3.64 3.74 3.52 3.53 1425701
2022-02-04 3.64 4.26 3.50 4.13 7723443
2022-02-07 4.39 4.71 4.25 4.25 12044641
2022-02-08 4.22 4.47 4.15 4.31 4435667
2022-02-09 4.40 4.73 4.37 4.69 4097522
2022-02-10 4.47 5.35 4.43 4.71 9548534
2022-02-11 4.76 5.10 4.44 4.49 6345024
2022-02-14 4.58 4.64 4.20 4.27 3944476
2022-02-15 4.56 4.84 4.37 4.59 4934618
2022-02-16 4.52 4.58 4.30 4.52 4696120
2022-02-17 4.30 4.49 4.01 4.04 3566252
2022-02-18 4.00 4.07 3.86 3.89 2452928
2022-02-22 3.64 3.80 3.50 3.69 3529181
2022-02-23 3.90 3.90 3.49 3.50 2961311
2022-02-24 3.24 3.75 3.16 3.67 4699343
2022-02-25 3.76 3.79 3.52 3.69 3128820
2022-02-28 3.60 3.98 3.60 3.93 3959703
2022-03-01 4.16 4.26 3.77 3.89 4903815
2022-03-02 3.91 3.93 3.64 3.88 3019964
2022-03-03 3.90 3.90 3.51 3.55 2613459
2022-03-04 3.42 3.56 3.27 3.32 2380348
2022-03-07 3.30 3.50 3.12 3.17 3080480
2022-03-08 3.17 3.38 3.08 3.29 2984424
2022-03-09 3.51 3.72 3.46 3.62 4801312
2022-03-10 3.45 3.51 3.26 3.32 2783077
2022-03-11 3.42 3.43 3.07 3.07 2695671
2022-03-14 3.04 3.06 2.79 2.82 5357296
2022-03-15 2.80 2.92 2.74 2.86 2704061
2022-03-16 3.13 3.17 2.92 3.17 3707511
2022-03-17 3.18 3.42 3.15 3.38 2848458
2022-03-18 3.38 3.79 3.35 3.67 3976074
2022-03-21 3.62 3.70 3.42 3.59 2642886
2022-03-22 3.80 3.97 3.68 3.74 5119641
2022-03-23 3.76 4.00 3.66 3.72 3288383
2022-03-24 3.84 3.96 3.60 3.94 3240951
2022-03-25 4.03 4.16 3.69 3.79 3765617
2022-03-28 4.04 4.20 3.84 4.08 5923372
2022-03-29 4.11 4.11 3.84 4.04 3931171
2022-03-30 3.96 4.04 3.74 3.76 2719050
2022-03-31 3.82 3.85 3.53 3.60 2320718
2022-04-01 3.61 3.69 3.51 3.59 1921249
2022-04-04 3.61 3.72 3.54 3.71 2127698
2022-04-05 3.73 3.74 3.37 3.40 2841721
2022-04-06 3.28 3.34 3.09 3.22 3705274
2022-04-07 3.23 3.25 3.01 3.16 2658942
2022-04-08 3.10 3.13 2.99 3.01 2415546
2022-04-11 2.95 3.12 2.83 2.96 3377382
2022-04-12 2.99 3.09 2.80 2.82 3266329
2022-04-13 2.82 2.98 2.80 2.97 2630096
2022-04-14 3.00 3.00 2.74 2.75 3709999
2022-04-18 2.76 2.77 2.59 2.69 3736359
2022-04-19 2.73 2.80 2.60 2.74 3695075
2022-04-20 2.75 2.77 2.53 2.56 3808580
2022-04-21 2.61 2.69 2.39 2.41 3262474
2022-04-22 2.36 2.46 2.26 2.28 3512144
2022-04-25 2.20 2.33 2.19 2.30 3976776
2022-04-26 2.28 2.28 2.10 2.10 3888410
2022-04-27 2.07 2.20 2.04 2.05 3844043
2022-04-28 2.12 2.24 1.95 2.20 4186265
2022-04-29 2.11 2.30 2.01 2.03 3164619
2022-05-02 2.01 2.18 1.98 2.14 3104815
2022-05-03 2.10 2.17 2.06 2.13 2819049
2022-05-04 2.14 2.27 1.98 2.27 4058484
2022-05-05 2.17 2.20 2.00 2.00 2481504
2022-05-06 2.00 2.04 1.92 1.92 3561855
2022-05-09 1.86 1.87 1.61 1.61 4097483
2022-05-10 1.72 1.73 1.55 1.64 3227482
2022-05-11 1.57 1.66 1.48 1.48 4873318
2022-05-12 1.42 1.67 1.38 1.60 5549438
2022-05-13 1.71 1.77 1.61 1.72 4550073
2022-05-16 1.70 1.71 1.58 1.61 3124505
2022-05-17 1.67 1.81 1.67 1.79 3227843
2022-05-18 1.74 1.79 1.65 1.67 2542774
2022-05-19 1.68 1.80 1.67 1.70 2475336
2022-05-20 1.73 1.75 1.53 1.66 2699616
2022-05-23 1.68 1.68 1.56 1.62 1616749
2022-05-24 1.60 1.60 1.45 1.48 1798784
2022-05-25 1.49 1.55 1.45 1.53 1252153
2022-05-26 1.48 1.61 1.46 1.56 2097749
2022-05-27 1.59 1.67 1.57 1.64 2083601
2022-05-31 1.78 1.86 1.71 1.78 5853454
2022-06-01 1.80 1.86 1.61 1.61 2257892
2022-06-02 1.62 1.75 1.58 1.72 1261302
2022-06-03 1.64 1.69 1.60 1.64 1683480
2022-06-06 1.66 1.70 1.60 1.62 1265254
2022-06-07 1.54 1.68 1.53 1.67 1424284
2022-06-08 1.61 1.71 1.60 1.65 1618357
2022-06-09 1.66 1.66 1.51 1.53 1322224
2022-06-10 1.53 1.53 1.41 1.42 1797154
2022-06-13 1.25 1.34 1.20 1.23 2515829
2022-06-14 1.25 1.34 1.22 1.29 1360435
2022-06-15 1.27 1.37 1.23 1.33 2077493
2022-06-16 1.28 1.28 1.19 1.22 1517997
2022-06-17 1.23 1.49 1.23 1.42 3791985
2022-06-21 1.45 1.69 1.43 1.51 4814967
2022-06-22 1.44 1.55 1.43 1.44 1465795
2022-06-23 1.50 1.57 1.44 1.55 1499571
2022-06-24 1.57 1.65 1.57 1.65 2119548
2022-06-27 1.65 1.67 1.52 1.57 1644063
2022-06-28 1.57 1.63 1.45 1.48 1604238
2022-06-29 1.46 1.49 1.41 1.44 988412
2022-06-30 1.39 1.42 1.30 1.31 2491729
2022-07-01 1.37 1.42 1.32 1.36 766428
2022-07-05 1.33 1.52 1.29 1.50 1270165
2022-07-06 1.49 1.49 1.38 1.40 973263
2022-07-07 1.45 1.58 1.43 1.57 2400167
2022-07-08 1.51 1.74 1.48 1.66 3218989
2022-07-11 1.57 1.63 1.46 1.58 1891302
2022-07-12 1.55 1.58 1.50 1.53 643019
2022-07-13 1.52 1.62 1.47 1.60 1108555
2022-07-14 1.59 1.66 1.52 1.62 1264529
2022-07-15 1.65 1.67 1.56 1.62 948881
2022-07-18 1.71 1.88 1.68 1.73 5660061
2022-07-19 1.76 2.02 1.73 2.01 6309711
2022-07-20 2.08 2.11 1.85 1.92 7990157
2022-07-21 1.88 1.98 1.77 1.98 2807736
2022-07-22 1.96 2.01 1.78 1.83 2336964
2022-07-25 1.80 1.81 1.70 1.70 996436
2022-07-26 1.64 1.64 1.46 1.47 2714168
2022-07-27 1.53 1.58 1.50 1.52 4748303
2022-07-28 1.52 1.57 1.39 1.52 4968801
2022-07-29 1.46 1.55 1.37 1.39 8116713
2022-08-01 1.42 1.53 1.35 1.45 3410032
2022-08-02 1.41 1.61 1.41 1.56 2441718
2022-08-03 1.59 1.64 1.53 1.60 1939308
2022-08-04 1.59 1.71 1.51 1.55 3286673
2022-08-05 1.55 1.61 1.50 1.55 2666015
2022-08-08 1.65 1.71 1.58 1.62 2862808
2022-08-09 1.57 1.60 1.49 1.49 2059529
2022-08-10 1.56 1.74 1.53 1.69 4090714
2022-08-11 1.82 1.95 1.72 1.75 5215660
2022-08-12 1.74 1.90 1.68 1.89 2752076
2022-08-15 1.87 2.01 1.83 1.96 3170949
2022-08-16 1.95 1.96 1.76 1.84 2993354
2022-08-17 1.81 1.83 1.72 1.73 2007966
2022-08-18 1.75 1.79 1.65 1.74 1976276
2022-08-19 1.61 1.64 1.54 1.56 2050240
2022-08-22 1.51 1.57 1.50 1.50 1091530
2022-08-23 1.49 1.58 1.47 1.53 1287904
2022-08-24 1.53 1.62 1.52 1.57 1248648
2022-08-25 1.60 1.64 1.56 1.61 998392
2022-08-26 1.63 1.65 1.44 1.46 2091041
2022-08-29 1.44 1.51 1.44 1.48 1081295
2022-08-30 1.50 1.50 1.40 1.46 1644031
2022-08-31 1.45 1.53 1.43 1.48 1536486
2022-09-01 1.45 1.46 1.40 1.45 1120606
2022-09-02 1.45 1.47 1.40 1.41 957504
2022-09-06 1.44 1.46 1.37 1.37 1195529
2022-09-07 1.37 1.47 1.31 1.45 1535633
2022-09-08 1.41 1.49 1.41 1.47 775627
2022-09-09 1.56 1.59 1.51 1.59 2301792
2022-09-12 1.63 1.65 1.53 1.56 3057324
2022-09-13 1.50 1.51 1.41 1.43 1271205
2022-09-14 1.42 1.47 1.40 1.45 808606
2022-09-15 1.43 1.53 1.41 1.45 1526980
2022-09-16 1.41 1.44 1.27 1.27 3142511
2022-09-19 1.27 1.35 1.25 1.34 985980
2022-09-20 1.33 1.33 1.23 1.26 1294476
2022-09-21 1.27 1.34 1.24 1.24 1201660
2022-09-22 1.27 1.27 1.23 1.24 728976
2022-09-23 1.20 1.23 1.18 1.20 789527
2022-09-26 1.20 1.26 1.12 1.17 1247629
2022-09-27 1.20 1.24 1.17 1.21 1037644
2022-09-28 1.19 1.27 1.18 1.26 944986
2022-09-29 1.23 1.23 1.16 1.19 752536
2022-09-30 1.18 1.28 1.16 1.20 981301
2022-10-03 1.20 1.25 1.19 1.24 959563
2022-10-04 1.29 1.34 1.28 1.29 1691851
2022-10-05 1.24 1.25 1.19 1.22 835599
2022-10-06 1.22 1.28 1.21 1.23 506484
2022-10-07 1.20 1.22 1.18 1.18 525934
2022-10-10 1.15 1.17 1.06 1.09 1242341
2022-10-11 1.09 1.09 1.04 1.05 765160
2022-10-12 1.06 1.09 1.01 1.08 670811
2022-10-13 1.01 1.10 1.00 1.07 1248661
2022-10-14 1.09 1.11 1.01 1.03 714709
2022-10-17 1.05 1.08 1.04 1.06 1018772
2022-10-18 1.08 1.09 1.01 1.04 603037
2022-10-19 1.03 1.04 1.00 1.00 597162
2022-10-20 1.01 1.04 0.98 0.99 1345236
2022-10-21 0.98 1.05 0.94 1.05 1125542
2022-10-24 1.05 1.05 0.96 1.02 821206
2022-10-25 1.02 1.16 1.01 1.14 2681144
2022-10-26 1.13 1.18 1.10 1.12 1479361
2022-10-27 1.12 1.14 1.06 1.07 770271
2022-10-28 1.05 1.09 1.03 1.07 655119
2022-10-31 1.05 1.10 1.04 1.06 516592
2022-11-01 1.10 1.10 1.04 1.04 654750
2022-11-02 1.04 1.10 1.01 1.03 905568
2022-11-03 1.03 1.07 1.02 1.06 455487
2022-11-04 1.10 1.11 1.06 1.09 692954
2022-11-07 1.09 1.11 1.06 1.11 315689
2022-11-08 1.11 1.12 1.00 1.05 1982456
2022-11-09 1.01 1.05 0.94 0.94 1544893
2022-11-10 1.03 1.06 1.00 1.01 1146681
2022-11-11 1.00 1.14 0.99 1.10 3146213
2022-11-14 1.09 1.15 1.04 1.14 939271
2022-11-15 1.16 1.25 1.15 1.21 1657832
2022-11-16 1.18 1.18 1.07 1.11 723728
2022-11-17 1.09 1.09 1.02 1.03 656405
2022-11-18 1.03 1.03 1.00 1.00 917822
2022-11-21 0.99 1.00 0.85 0.88 2957307
2022-11-22 0.89 0.95 0.86 0.90 1223254
2022-11-23 0.94 0.94 0.88 0.92 472761
2022-11-25 0.92 0.94 0.89 0.91 507713
2022-11-28 0.90 0.93 0.86 0.87 651782
2022-11-29 0.89 0.90 0.86 0.86 558154
2022-11-30 0.88 0.93 0.87 0.92 946103
2022-12-01 0.93 0.96 0.91 0.93 412217
2022-12-02 0.90 0.95 0.88 0.94 495296
2022-12-05 0.93 0.96 0.86 0.87 895697
2022-12-06 0.86 0.88 0.78 0.78 1017327
2022-12-07 0.79 0.79 0.73 0.73 675681
2022-12-08 0.73 0.77 0.73 0.76 418657
2022-12-09 0.77 0.78 0.73 0.75 416844
2022-12-12 0.75 0.76 0.73 0.74 573020
2022-12-13 0.79 0.83 0.74 0.75 801155
2022-12-14 0.74 0.77 0.74 0.75 639898
2022-12-15 0.74 0.74 0.68 0.69 723530
2022-12-16 0.66 0.71 0.65 0.68 1818200
2022-12-19 0.69 0.69 0.55 0.56 1329050
2022-12-20 0.55 0.62 0.55 0.57 1237131
2022-12-21 0.59 0.62 0.56 0.58 714155
2022-12-22 0.56 0.63 0.56 0.63 937417
2022-12-23 0.65 0.65 0.59 0.61 519218
2022-12-27 0.61 0.62 0.54 0.54 692108
2022-12-28 0.54 0.58 0.53 0.54 581786
2022-12-29 0.54 0.59 0.54 0.57 967995
2022-12-30 0.57 0.60 0.53 0.60 900094
2023-01-03 0.62 0.65 0.62 0.65 657591
2023-01-04 0.65 0.73 0.64 0.73 1344934
2023-01-05 0.72 0.79 0.68 0.78 920922
2023-01-06 0.79 0.79 0.72 0.73 498500
2023-01-09 0.79 1.09 0.79 0.89 6962415
2023-01-10 0.91 1.05 0.88 1.01 3775322
2023-01-11 1.00 1.05 0.93 0.99 2203735
2023-01-12 1.06 1.15 0.92 1.09 5566309
2023-01-13 1.03 1.19 1.01 1.18 5071390
2023-01-17 1.45 1.47 1.26 1.40 13542403
2023-01-18 1.40 1.41 1.21 1.23 4395420
2023-01-19 1.15 1.24 1.12 1.21 3353411
2023-01-20 1.24 1.33 1.21 1.26 3138856
2023-01-23 1.26 1.43 1.26 1.42 4700184
2023-01-24 1.39 1.50 1.34 1.39 2790241
2023-01-25 1.34 1.43 1.26 1.40 2093542
2023-01-26 1.46 1.50 1.38 1.41 1709079
2023-01-27 1.38 1.46 1.38 1.46 1877527
2023-01-30 1.43 1.57 1.41 1.44 2817452
2023-01-31 1.50 1.50 1.41 1.44 1249926
2023-02-01 1.50 1.62 1.46 1.60 2537062
2023-02-02 1.69 1.75 1.62 1.69 3806477
2023-02-03 1.57 1.74 1.53 1.59 2132157
2023-02-06 1.56 1.57 1.42 1.51 2126167
2023-02-07 1.52 1.52 1.43 1.48 1365542
2023-02-08 1.48 1.50 1.34 1.35 1779394
2023-02-09 1.37 1.39 1.20 1.20 2192975
2023-02-10 1.20 1.23 1.18 1.18 879866
2023-02-13 1.20 1.21 1.17 1.18 932756
2023-02-14 1.19 1.39 1.16 1.37 1878982
2023-02-15 1.39 1.55 1.33 1.54 2936265
2023-02-16 1.54 1.68 1.43 1.45 3455381
2023-02-17 1.41 1.49 1.35 1.49 2176805
2023-02-21 1.44 1.53 1.38 1.41 1470753
2023-02-22 1.36 1.43 1.30 1.37 1264899
2023-02-23 1.40 1.40 1.31 1.37 927922
2023-02-24 1.34 1.34 1.23 1.27 1086535
2023-02-27 1.26 1.33 1.23 1.23 818687
2023-02-28 1.25 1.32 1.24 1.26 1246147
2023-03-01 1.28 1.30 1.23 1.27 964297
2023-03-02 1.22 1.30 1.19 1.26 1028271
2023-03-03 1.20 1.26 1.20 1.24 1204268
2023-03-06 1.21 1.31 1.21 1.23 907303
2023-03-07 1.24 1.25 1.16 1.16 850405
2023-03-08 1.16 1.21 1.15 1.18 682762
2023-03-09 1.17 1.19 1.06 1.07 1028649
2023-03-10 1.02 1.04 0.97 1.00 1635638
2023-03-13 1.06 1.20 1.02 1.17 2394487
2023-03-14 1.26 1.28 1.17 1.19 3261301
2023-03-15 1.20 1.22 1.12 1.18 1529460
2023-03-16 1.18 1.25 1.12 1.21 1274155
2023-03-17 1.32 1.36 1.26 1.27 3600804
2023-03-20 1.35 1.38 1.25 1.30 3329712
2023-03-21 1.30 1.47 1.30 1.44 3003920
2023-03-22 1.45 1.52 1.31 1.32 2614477
2023-03-23 1.37 1.48 1.33 1.43 2565303
2023-03-24 1.38 1.46 1.35 1.40 1560366
2023-03-27 1.40 1.41 1.26 1.33 1541539
2023-03-28 1.33 1.37 1.28 1.36 936129
2023-03-29 1.42 1.48 1.36 1.46 2769042
2023-03-30 1.47 1.54 1.41 1.43 2498500
2023-03-31 1.45 1.55 1.41 1.54 2850171
2023-04-03 1.54 1.56 1.43 1.54 1966840
2023-04-04 1.52 1.56 1.49 1.54 963341
2023-04-05 1.54 1.55 1.44 1.47 1027119
2023-04-06 1.45 1.57 1.43 1.52 1056154
2023-04-10 1.54 1.70 1.49 1.67 3054357
2023-04-11 1.72 1.88 1.72 1.81 5811031
2023-04-12 1.80 1.84 1.62 1.63 3834530
2023-04-13 1.71 1.96 1.71 1.90 5536716
2023-04-14 2.03 2.05 1.84 1.96 5737451
2023-04-17 1.81 2.03 1.76 2.03 2961373
2023-04-18 2.11 2.21 2.01 2.12 4430089
2023-04-19 1.95 2.10 1.90 2.05 3265874
2023-04-20 1.94 2.02 1.70 1.72 3768930
2023-04-21 1.78 1.88 1.71 1.79 3102162
2023-04-24 1.78 1.86 1.67 1.69 2493917
2023-04-25 1.66 1.74 1.61 1.65 3171595
2023-04-26 1.80 1.95 1.77 1.77 4559073
2023-04-27 1.86 1.91 1.74 1.91 2169212
2023-04-28 1.89 2.04 1.83 1.98 2282317
2023-05-01 1.94 1.97 1.85 1.89 1851956
2023-05-02 1.88 2.03 1.86 2.02 2172107
2023-05-03 2.01 2.18 1.93 2.07 2624366
2023-05-04 2.10 2.30 2.09 2.25 3728396
2023-05-05 2.25 2.43 2.24 2.36 3505229
2023-05-08 2.20 2.30 2.05 2.28 3486975
2023-05-09 2.29 2.35 2.23 2.27 1631650
2023-05-10 2.33 2.55 2.13 2.28 6919891
2023-05-11 2.24 2.26 2.02 2.04 3344058
2023-05-12 2.01 2.09 1.93 1.98 2616101
2023-05-15 2.06 2.24 2.06 2.19 2320791
2023-05-16 2.13 2.24 2.12 2.19 1353518
2023-05-17 2.17 2.39 2.12 2.37 2228079
2023-05-18 2.39 2.58 2.35 2.45 3223929
2023-05-19 2.48 2.53 2.33 2.34 2046153
2023-05-22 2.34 2.59 2.32 2.55 2546136
2023-05-23 2.63 2.69 2.48 2.49 2829239
2023-05-24 2.47 2.57 2.39 2.51 1870511
2023-05-25 2.58 2.63 2.38 2.49 2656436
2023-05-26 2.49 2.89 2.49 2.77 5423939
2023-05-30 2.99 3.30 2.97 3.27 6062845
2023-05-31 3.10 3.43 3.01 3.39 4699759
2023-06-01 3.37 3.45 3.15 3.19 5999724
2023-06-02 3.25 3.29 3.00 3.07 3950413
2023-06-05 2.97 3.02 2.78 2.78 4769593
2023-06-06 2.77 3.00 2.53 2.98 6906298
2023-06-07 2.94 3.04 2.81 2.82 3114106
2023-06-08 2.80 3.05 2.77 2.96 3193663
2023-06-09 3.05 3.07 2.85 2.86 2402217
2023-06-12 2.83 3.01 2.78 2.95 2802021
2023-06-13 3.06 3.16 2.98 3.10 4537054
2023-06-14 3.10 3.29 3.09 3.27 4552333
2023-06-15 3.10 3.14 2.97 3.11 4188891
2023-06-16 3.18 3.54 3.12 3.36 11161948
2023-06-20 3.44 3.97 3.42 3.85 8304029
2023-06-21 4.03 4.18 3.91 4.03 10810057
2023-06-22 4.06 4.15 3.77 4.12 6938231
2023-06-23 4.01 4.60 3.96 4.35 21996732
2023-06-26 4.35 4.48 3.91 4.01 6588041
2023-06-27 4.18 4.48 4.09 4.48 6472704
2023-06-28 4.27 4.51 4.12 4.47 6747797
2023-06-29 4.58 4.80 4.26 4.36 5417835
2023-06-30 4.53 4.64 4.02 4.06 8647252
2023-07-03 4.10 4.64 4.10 4.59 6734946
2023-07-05 4.36 4.64 4.30 4.45 5272814
2023-07-06 4.50 4.50 4.00 4.16 7540914
2023-07-07 4.18 4.32 4.00 4.05 6899074
2023-07-10 4.01 4.05 3.70 3.99 7836653
2023-07-11 3.95 4.13 3.84 4.11 5335261
2023-07-12 4.22 4.23 3.82 3.88 7051138
2023-07-13 3.94 4.48 3.91 4.41 10692489
2023-07-14 4.35 4.60 4.06 4.11 7015562
2023-07-17 4.11 4.25 4.01 4.07 4913435
2023-07-18 3.98 4.10 3.90 4.01 4173415
2023-07-19 4.06 4.20 4.01 4.14 3396960
2023-07-20 4.16 4.25 3.92 3.94 4531249
2023-07-21 3.98 4.06 3.79 3.96 3649855
2023-07-24 3.85 3.86 3.62 3.80 3396864
2023-07-25 3.80 3.99 3.77 3.78 2778289
2023-07-26 3.73 4.01 3.70 3.99 3029011
2023-07-27 4.10 4.31 3.93 3.97 8067300
2023-07-28 4.06 4.33 4.04 4.23 3763142
2023-07-31 4.29 4.49 4.18 4.43 15351597
2023-08-01 4.30 4.47 4.15 4.39 3742863
2023-08-02 4.36 4.39 4.09 4.14 3338143
2023-08-03 4.08 4.16 3.93 3.94 2833659
2023-08-04 3.93 3.97 3.75 3.76 2914237
2023-08-07 3.76 3.77 3.38 3.65 3913933
2023-08-08 3.77 3.87 3.59 3.84 2559784
2023-08-09 3.90 3.90 3.63 3.67 2505531
2023-08-10 3.65 3.75 3.55 3.58 2119478
2023-08-11 3.51 3.69 3.47 3.58 1570724
2023-08-14 3.50 3.58 3.31 3.47 2332649
2023-08-15 3.45 3.51 3.24 3.25 2500707
2023-08-16 3.16 3.23 3.08 3.09 2851879
2023-08-17 3.06 3.08 2.68 2.69 4997823
2023-08-18 2.54 2.74 2.53 2.63 3738094
2023-08-21 2.69 2.72 2.50 2.54 2973000
2023-08-22 2.60 2.63 2.40 2.42 2810599
2023-08-23 2.40 2.73 2.38 2.63 4016207
2023-08-24 2.71 2.71 2.43 2.46 2877489
2023-08-25 2.46 2.49 2.25 2.34 4270468
2023-08-28 2.37 2.43 2.33 2.35 2249048
2023-08-29 2.36 2.71 2.30 2.67 8144070
2023-08-30 2.65 2.65 2.47 2.58 3737785
2023-08-31 2.56 2.61 2.34 2.35 3382673
2023-09-01 2.35 2.43 2.24 2.30 2628179
2023-09-05 2.28 2.30 2.20 2.20 1674129
2023-09-06 2.20 2.31 2.18 2.21 1968352
2023-09-07 2.20 2.25 2.07 2.21 1863039
2023-09-08 2.20 2.20 2.09 2.13 1506368
2023-09-11 2.09 2.09 2.09 2.09 100
2023-09-12 2.18 2.47 2.16 2.26 4192891
2023-09-13 2.25 2.26 2.14 2.16 1933370
2023-09-14 2.28 2.42 2.24 2.30 2860078
2023-09-15 2.30 2.32 2.22 2.28 2641807
2023-09-18 2.41 2.52 2.31 2.32 3370816
2023-09-19 2.34 2.43 2.22 2.36 2461640
2023-09-20 2.33 2.38 2.26 2.28 1722950
2023-09-21 2.15 2.18 2.05 2.07 3063568
2023-09-22 2.06 2.17 2.05 2.08 1444670
2023-09-25 2.01 2.10 1.95 2.06 2156809
2023-09-26 2.04 2.10 2.01 2.02 931769
2023-09-27 2.10 2.18 2.03 2.07 2002633
2023-09-28 2.08 2.24 2.04 2.17 2439574
2023-09-29 2.21 2.26 2.13 2.14 1615708
2023-10-02 2.30 2.39 2.20 2.23 2865141
2023-10-03 2.16 2.19 2.00 2.03 2416894
2023-10-04 2.04 2.11 1.97 2.11 1623755
2023-10-05 2.13 2.17 2.02 2.08 2509814
2023-10-06 2.02 2.24 2.00 2.22 2800933
2023-10-09 2.08 2.20 2.07 2.19 1485957
2023-10-10 2.21 2.32 2.16 2.17 2523156
2023-10-11 2.20 2.23 2.07 2.10 1831864
2023-10-12 2.11 2.11 1.99 2.02 2091738
2023-10-13 2.04 2.07 1.98 2.01 1863549
2023-10-16 2.16 2.19 2.00 2.09 4189582
2023-10-17 2.05 2.21 2.03 2.14 2305080
2023-10-18 2.11 2.15 1.97 1.98 3112800
2023-10-19 2.02 2.07 1.97 1.99 2105646
2023-10-20 2.04 2.16 2.00 2.07 3839032
2023-10-23 2.15 2.34 2.10 2.19 9571263
2023-10-24 2.37 2.57 2.21 2.31 13004338
2023-10-25 2.35 2.44 2.25 2.31 5728543
2023-10-26 2.27 2.29 2.08 2.12 3467100
2023-10-27 2.14 2.19 2.05 2.06 2156603
2023-10-30 2.13 2.16 1.97 2.03 3576566
2023-10-31 2.00 2.10 1.96 2.10 5787123
2023-11-01 2.10 2.12 2.00 2.06 2386220
2023-11-02 2.13 2.28 2.12 2.28 4104615
2023-11-03 2.28 2.39 2.25 2.32 3363241
2023-11-06 2.35 2.40 2.21 2.24 3078497
2023-11-07 2.21 2.28 2.16 2.26 2201257
2023-11-08 2.26 2.26 2.10 2.10 2580014
2023-11-09 2.28 2.44 2.09 2.10 6459597
2023-11-10 2.13 2.14 2.01 2.09 4264281
2023-11-13 2.06 2.07 1.97 1.97 3696353
2023-11-14 1.99 2.10 1.97 2.10 4108920
2023-11-15 2.13 2.27 2.08 2.24 4546906
2023-11-16 2.21 2.28 2.05 2.07 3829391
2023-11-17 2.10 2.17 2.06 2.16 2635678
2023-11-20 2.19 2.35 2.19 2.32 5000495
2023-11-21 2.28 2.30 2.19 2.22 3277258
2023-11-22 2.25 2.26 2.13 2.26 2648858
2023-11-24 2.25 2.40 2.22 2.33 2985179
2023-11-27 2.25 2.38 2.23 2.33 2773366
2023-11-28 2.37 2.58 2.35 2.56 8309940
2023-11-29 2.58 2.71 2.52 2.62 6149635
2023-11-30 2.66 2.70 2.55 2.58 3886084
2023-12-01 2.65 2.90 2.60 2.85 7230507
2023-12-04 3.08 3.21 2.95 3.17 12879565
2023-12-05 3.20 3.44 3.16 3.32 10476979
2023-12-06 3.39 3.45 3.24 3.32 7291387
2023-12-07 3.20 3.50 3.10 3.35 7232424
2023-12-08 3.45 3.59 3.36 3.55 7768672
2023-12-11 3.22 3.26 2.80 2.89 10144346
2023-12-12 2.96 3.07 2.89 2.94 4405270
2023-12-13 2.94 3.24 2.84 3.22 7574272
2023-12-14 3.27 3.40 3.14 3.29 7330517
2023-12-15 3.26 3.27 3.14 3.20 7121854
2023-12-18 3.11 3.34 3.08 3.26 6418669
2023-12-19 3.33 3.50 3.17 3.28 9040434
2023-12-20 3.40 3.72 3.31 3.31 17539921
2023-12-21 3.50 3.52 3.26 3.46 9000701
2023-12-22 3.40 4.00 3.31 3.90 16066290
2023-12-26 3.86 4.28 3.76 4.20 12613959
2023-12-27 4.45 5.09 4.42 4.98 28768505
2023-12-28 4.75 5.20 4.64 5.09 22496931
2023-12-29 5.20 5.27 4.08 4.23 25133707
2024-01-02 4.83 4.85 3.76 3.81 17874789
2024-01-03 3.46 3.91 3.36 3.73 13036099
2024-01-04 3.76 4.12 3.62 3.84 9672840
2024-01-05 3.75 3.79 3.43 3.58 6904496
2024-01-08 3.73 3.88 3.43 3.75 11537781
2024-01-09 3.66 3.72 3.48 3.48 7695275
2024-01-10 3.36 3.62 3.30 3.46 9482367
2024-01-11 3.88 3.90 3.13 3.16 17448543
2024-01-12 3.11 3.20 2.89 2.92 10649589
2024-01-16 2.84 2.95 2.73 2.78 7275230
2024-01-17 2.67 2.73 2.62 2.69 5635150
2024-01-18 2.76 2.82 2.45 2.48 7282493
2024-01-19 2.46 2.59 2.34 2.53 7880378
2024-01-22 2.46 2.70 2.43 2.61 5858743
2024-01-23 2.53 2.62 2.47 2.51 4620025
2024-01-24 2.60 2.72 2.43 2.47 4661618
2024-01-25 2.48 2.59 2.46 2.56 4859293
2024-01-26 2.69 2.84 2.66 2.80 7276369
2024-01-29 2.86 3.04 2.76 2.95 7295490
2024-01-30 2.93 3.02 2.78 2.82 5414884
2024-01-31 2.75 2.89 2.64 2.64 8778207
2024-02-01 2.70 2.78 2.58 2.69 4571787
2024-02-02 2.62 2.67 2.50 2.56 3771887
2024-02-05 2.56 2.57 2.40 2.40 3604179
2024-02-06 2.39 2.50 2.34 2.46 3672154
2024-02-07 2.47 2.49 2.27 2.43 5694741
2024-02-08 2.51 2.76 2.49 2.74 8600692
2024-02-09 2.99 3.06 2.84 3.04 12911576
2024-02-12 3.05 3.35 3.04 3.28 13683568
2024-02-13 3.05 3.21 2.94 3.05 7709815
2024-02-14 3.32 3.46 3.25 3.37 11272123
2024-02-15 3.45 3.50 3.05 3.09 13953449
2024-02-16 3.17 3.30 2.99 3.07 10287633
2024-02-20 3.11 3.20 2.77 2.87 9061175
2024-02-21 2.73 2.86 2.72 2.72 6157454
2024-02-22 2.79 2.85 2.72 2.75 6369899
2024-02-23 2.68 2.70 2.55 2.68 6367454
2024-02-26 2.69 3.16 2.68 3.14 15743007
2024-02-27 3.32 3.34 2.92 3.10 14381587
2024-02-28 3.25 3.25 2.77 2.79 16627294
2024-02-29 2.91 2.93 2.57 2.60 8274888
2024-03-01 2.62 2.72 2.51 2.71 6693163
2024-03-04 2.76 2.84 2.43 2.51 10433669
2024-03-05 2.46 2.60 2.37 2.38 6796241
2024-03-06 2.44 2.46 2.20 2.35 9144906
2024-03-07 2.34 2.43 2.27 2.33 4572268
2024-03-08 2.34 2.60 2.34 2.47 7586669
2024-03-11 2.53 2.55 2.33 2.35 6743998
2024-03-12 2.30 2.31 2.17 2.24 8648255
2024-03-13 2.23 2.35 2.21 2.25 5427975
2024-03-14 2.22 2.22 2.07 2.10 5774139
2024-03-15 2.04 2.22 2.03 2.21 9255812
2024-03-18 2.23 2.27 2.12 2.17 6869647
2024-03-19 2.16 2.21 2.04 2.14 6404127
2024-03-20 2.12 2.53 2.11 2.53 12955049
2024-03-21 2.55 2.66 2.49 2.56 8202131
2024-03-22 2.53 2.53 2.33 2.39 5604715
2024-03-25 2.46 2.57 2.40 2.41 8382803
2024-03-26 2.46 2.47 2.27 2.28 6483503
2024-03-27 2.36 2.58 2.32 2.50 9689901
2024-03-28 2.58 2.96 2.52 2.87 17001973
2024-04-01 2.85 2.90 2.66 2.76 7847415
2024-04-02 2.58 2.60 2.45 2.46 4409523
2024-04-03 2.49 2.51 2.38 2.42 4027740
2024-04-04 2.49 2.59 2.40 2.41 7145864
2024-04-05 2.35 2.52 2.30 2.41 6218903
2024-04-08 2.53 2.54 2.32 2.36 5847875
2024-04-09 2.36 2.39 2.25 2.29 5452473
2024-04-10 2.22 2.30 2.19 2.21 5190787
2024-04-11 2.23 2.28 2.12 2.25 4036971
2024-04-12 2.22 2.23 2.05 2.06 4791217
2024-04-15 2.07 2.09 1.86 1.88 8643253
2024-04-16 1.85 1.87 1.76 1.82 5907587
2024-04-17 1.87 1.91 1.76 1.81 4448390
2024-04-18 1.84 1.99 1.79 1.93 4471612
2024-04-19 1.98 2.05 1.94 1.98 5080116
2024-04-22 1.99 2.19 1.92 2.19 9134485
2024-04-23 2.19 2.29 2.14 2.22 7435843
2024-04-24 2.22 2.31 2.13 2.24 8978506
2024-04-25 2.13 2.23 2.01 2.23 3452651
2024-04-26 2.20 2.33 2.18 2.31 4383945
2024-04-29 2.27 2.27 2.12 2.15 3910127
2024-04-30 2.11 2.14 1.94 2.04 11422353
2024-05-01 1.96 2.11 1.89 2.02 3647891
2024-05-02 2.08 2.15 2.01 2.15 3895828
2024-05-03 2.19 2.25 2.17 2.20 4683511
2024-05-06 2.24 2.32 2.23 2.29 4373452
2024-05-07 2.25 2.25 2.13 2.17 3695034
2024-05-08 2.14 2.20 2.04 2.17 3630069
2024-05-09 2.16 2.23 2.14 2.19 1636465
2024-05-10 2.21 2.22 2.12 2.15 3864221
2024-05-13 2.20 2.27 2.16 2.21 3565210
2024-05-14 2.17 2.27 2.15 2.26 3124251
2024-05-15 2.32 2.38 2.22 2.37 6240728
2024-05-16 2.46 2.56 2.29 2.29 8473819
2024-05-17 2.33 2.36 2.15 2.17 6517946
2024-05-20 2.24 2.66 2.18 2.64 18828793
2024-05-21 2.63 2.76 2.51 2.72 11506636
2024-05-22 2.72 2.81 2.56 2.57 9282278
2024-05-23 2.61 2.63 2.37 2.38 5930460
2024-05-24 2.43 2.60 2.39 2.52 5778220
2024-05-28 2.52 2.69 2.47 2.53 5842812
2024-05-29 2.49 2.60 2.44 2.48 3026325
2024-05-30 2.50 2.60 2.46 2.52 3199694
2024-05-31 2.54 2.62 2.41 2.48 4067612
2024-06-03 2.54 2.66 2.51 2.56 6913898
2024-06-04 2.64 2.88 2.63 2.80 13486317
2024-06-05 2.88 2.92 2.70 2.81 7017662
2024-06-06 2.76 2.88 2.71 2.81 7800609
2024-06-07 2.79 2.85 2.57 2.61 7638854
2024-06-10 2.61 2.76 2.55 2.72 5478798
2024-06-11 2.60 2.67 2.50 2.66 5199823
2024-06-12 2.76 2.89 2.70 2.74 10301029
2024-06-13 2.82 2.94 2.64 2.79 8935164
2024-06-14 2.82 2.85 2.63 2.67 5684590
2024-06-17 2.67 2.92 2.64 2.86 10606152
2024-06-18 2.75 2.85 2.72 2.79 5424438
2024-06-20 2.86 2.90 2.72 2.86 9416130
2024-06-21 2.80 2.84 2.63 2.64 10580567
2024-06-24 2.54 2.58 2.37 2.43 10388827
2024-06-25 2.70 3.47 2.64 3.40 40268314
2024-06-26 3.41 3.70 3.29 3.33 23867492
2024-06-27 3.40 3.59 3.26 3.35 12980886
2024-06-28 3.40 3.43 3.12 3.18 13350189
2024-07-01 3.31 3.47 3.30 3.39 11554676
2024-07-02 3.43 3.48 3.17 3.24 12649337
2024-07-03 3.16 3.28 3.11 3.28 5736766
2024-07-05 3.02 3.59 2.99 3.57 22319721
2024-07-08 3.63 3.91 3.58 3.77 26015796
2024-07-09 3.92 3.93 3.50 3.51 9899812
2024-07-10 3.55 3.59 3.32 3.35 7629601
2024-07-11 3.52 3.68 3.43 3.53 13657006
2024-07-12 3.53 3.86 3.51 3.80 12522694
2024-07-15 4.05 4.21 3.87 4.20 15908048
2024-07-16 4.21 4.30 4.03 4.24 13867696
2024-07-17 4.10 4.37 3.98 4.07 14920193
2024-07-18 4.15 4.18 3.63 3.67 14523139
2024-07-19 3.80 3.94 3.69 3.89 12281694
2024-07-22 4.03 4.07 3.81 3.95 11215717
2024-07-23 3.86 4.17 3.81 4.04 10639270
2024-07-24 4.00 4.16 3.80 3.87 13015786
2024-07-25 3.78 3.83 3.51 3.53 10772541
2024-07-26 3.72 3.88 3.57 3.64 9204078
2024-07-29 3.81 3.89 3.52 3.55 8915227
2024-07-30 3.55 3.63 3.40 3.53 7196620
2024-07-31 3.67 3.99 3.63 3.81 14455932
2024-08-01 3.76 3.85 3.37 3.42 8172780
2024-08-02 3.32 3.40 2.89 2.98 16793847
2024-08-05 2.37 2.87 2.30 2.75 12827403
2024-08-06 2.85 2.95 2.68 2.91 7072317
2024-08-07 2.99 3.00 2.61 2.66 12058598
2024-08-08 2.81 3.25 2.71 3.15 11588527
2024-08-09 3.08 3.20 3.00 3.10 10540113
2024-08-12 3.09 3.13 2.90 2.90 12178676
2024-08-13 2.90 3.09 2.87 3.01 16954246
2024-08-14 3.06 3.09 2.81 2.90 13443698
2024-08-15 2.96 3.01 2.85 2.86 10873406
2024-08-16 2.88 2.97 2.75 2.94 11591929
2024-08-19 2.96 3.01 2.86 2.99 10486659
2024-08-20 3.39 3.74 3.32 3.61 27215746
2024-08-21 3.57 3.80 3.57 3.74 11848398
2024-08-22 3.74 3.85 3.63 3.79 9625788
2024-08-23 3.84 3.87 3.61 3.83 10352113
2024-08-26 3.83 3.83 3.61 3.70 7620783
2024-08-27 3.64 3.67 3.36 3.51 8189601
2024-08-28 3.43 3.53 3.28 3.33 7810006
2024-08-29 3.43 3.51 3.17 3.23 7808883
2024-08-30 3.28 3.29 3.17 3.22 4541978
2024-09-03 3.18 3.18 2.82 2.83 7398096
2024-09-04 2.80 2.98 2.73 2.78 7366652
2024-09-05 2.76 2.86 2.65 2.67 6064345
2024-09-06 2.75 2.77 2.47 2.47 8805588
2024-09-09 2.55 2.76 2.51 2.75 8859832
2024-09-10 2.77 2.84 2.65 2.82 6406467
2024-09-11 2.80 2.82 2.60 2.71 11398811
2024-09-12 2.69 2.90 2.64 2.79 8015952
2024-09-13 2.80 2.95 2.78 2.87 6672831
2024-09-16 2.80 2.82 2.59 2.64 11775188
2024-09-17 2.69 2.99 2.68 2.93 11373770
2024-09-18 2.95 3.18 2.86 2.87 14975039
2024-09-19 3.14 3.18 3.01 3.05 10718363
2024-09-20 3.05 3.20 3.01 3.17 9029799
2024-09-23 3.22 3.48 3.14 3.44 9655428
2024-09-24 3.48 3.62 3.32 3.60 9408518
2024-09-25 3.54 3.65 3.45 3.50 6332346
2024-09-26 3.62 3.86 3.61 3.69 11030729
2024-09-27 3.80 3.82 3.60 3.64 7701521
2024-09-30 3.51 3.67 3.45 3.51 7109520
2024-10-01 3.50 3.56 3.18 3.25 9338510
2024-10-02 3.18 3.38 3.14 3.29 5897414
2024-10-03 3.25 3.44 3.25 3.35 3994452
2024-10-04 3.45 3.52 3.33 3.37 6183680
2024-10-07 3.39 3.47 3.08 3.18 8477129
2024-10-08 3.18 3.23 3.05 3.10 5008595
2024-10-09 3.06 3.10 2.98 2.99 4737373
2024-10-10 2.98 3.01 2.91 2.96 5049962
2024-10-11 2.99 3.19 2.99 3.16 4882588
2024-10-14 3.25 3.39 3.17 3.29 12008491
2024-10-15 3.33 3.66 3.29 3.56 10814825
2024-10-16 3.70 3.92 3.55 3.89 15490959
2024-10-17 3.83 3.92 3.68 3.88 13252358
2024-10-18 3.96 4.10 3.86 4.05 10988886
2024-10-21 4.10 4.14 3.78 4.13 14248773
2024-10-22 4.07 4.18 3.93 4.00 9187595
2024-10-23 3.92 3.97 3.72 3.87 8314510
2024-10-24 3.97 4.15 3.84 4.00 11160499
2024-10-25 4.02 4.16 3.87 3.93 13328484
2024-10-28 4.15 4.35 4.06 4.31 18253156
2024-10-29 4.37 4.58 4.33 4.43 15548126
2024-10-30 4.25 4.42 4.18 4.22 8449110
2024-10-31 4.12 4.19 3.79 3.81 11643627
2024-11-01 3.94 4.10 3.54 3.56 15938372
2024-11-04 3.47 3.63 3.37 3.37 9180576
2024-11-05 3.48 3.58 3.40 3.50 12973799
2024-11-06 3.99 4.14 3.77 4.10 21201044
2024-11-07 4.09 4.22 3.97 4.14 16106937
2024-11-08 4.18 4.42 4.06 4.29 18372777
2024-11-11 5.03 5.51 4.93 5.42 60414498
2024-11-12 5.25 5.74 5.16 5.52 32197773
2024-11-13 5.40 5.48 4.53 4.64 39773587
2024-11-14 4.85 4.88 4.34 4.38 17255730
2024-11-15 4.52 4.54 4.17 4.27 19026411
2024-11-18 3.90 4.26 3.70 4.02 21842686
2024-11-19 4.00 4.26 3.86 4.03 17485289
2024-11-20 4.16 4.21 3.85 4.05 24885835
2024-11-21 4.33 4.43 3.81 3.99 23890434
2024-11-22 3.89 4.50 3.77 4.44 23178875
2024-11-25 4.54 4.59 4.15 4.25 21257257
2024-11-26 4.05 4.11 3.69 3.74 26720131
2024-11-27 3.96 4.48 3.91 4.43 31115355
2024-11-29 4.51 5.00 4.47 4.61 20322425
2024-12-02 4.58 4.84 4.41 4.59 21419359
2024-12-03 4.34 4.60 4.28 4.35 14885269
2024-12-04 4.44 4.94 4.39 4.92 21893603
2024-12-05 5.16 5.20 4.43 4.47 27910395
2024-12-06 4.60 5.15 4.50 4.88 26116830
2024-12-09 4.84 4.97 4.45 4.53 16356519
2024-12-10 4.56 4.60 4.25 4.31 14505981
2024-12-11 4.52 4.74 4.35 4.47 19368361
2024-12-12 4.59 4.72 4.20 4.24 18459636
2024-12-13 4.21 4.27 4.08 4.10 11685794
2024-12-16 4.20 4.55 4.05 4.31 34701360
2024-12-17 4.41 4.52 4.12 4.22 20222997
2024-12-18 4.17 4.22 3.62 3.71 25015951
2024-12-19 3.86 3.88 3.38 3.39 19393120
2024-12-20 3.27 3.50 3.23 3.35 19764169
2024-12-23 3.33 3.35 3.15 3.18 10412792
2024-12-24 3.33 3.42 3.23 3.33 8105320
2024-12-26 3.28 3.42 3.22 3.33 7941721
2024-12-27 3.33 3.37 3.05 3.18 12428962
2024-12-30 3.07 3.11 2.91 3.00 12044740
2024-12-31 3.10 3.16 2.90 2.93 13407536
2025-01-02 3.01 3.26 3.00 3.12 16466634
2025-01-03 3.14 3.71 3.12 3.69 19137886
2025-01-06 3.78 4.03 3.64 3.88 21130896
2025-01-07 3.83 3.86 3.49 3.62 21506652
2025-01-08 3.44 3.51 3.19 3.36 13316326
2025-01-10 3.31 3.38 3.15 3.37 10953949
2025-01-13 3.17 3.23 3.04 3.21 14617104
2025-01-14 3.38 3.53 3.32 3.39 11441260
2025-01-15 3.58 3.77 3.49 3.69 20640150
2025-01-16 3.64 3.69 3.49 3.63 12217484
2025-01-17 3.79 3.88 3.64 3.68 17381125
2025-01-21 3.71 3.78 3.52 3.70 20420133
2025-01-22 3.64 3.75 3.46 3.71 15459654
2025-01-23 3.57 3.92 3.54 3.65 20246500
2025-01-24 3.72 3.89 3.64 3.69 21202147
2025-01-27 3.44 3.47 2.99 3.11 23185169
2025-01-28 3.17 3.18 2.91 2.98 17081890
2025-01-29 2.97 3.09 2.92 3.05 17286813
2025-01-30 3.14 3.32 3.12 3.25 23628838
2025-01-31 3.26 3.35 3.12 3.15 14808611
2025-02-03 2.88 3.27 2.84 3.18 24917351
2025-02-04 3.17 3.26 3.12 3.23 14802422
2025-02-05 3.22 3.29 3.06 3.10 13832441
2025-02-06 3.13 3.27 3.03 3.09 13134632
2025-02-07 3.16 3.33 3.06 3.09 14942726
2025-02-10 3.14 3.14 3.02 3.06 10614248
2025-02-11 3.02 3.10 2.90 2.91 9689487
2025-02-12 2.87 3.09 2.85 3.08 13671362
2025-02-13 3.06 3.15 2.95 3.15 15285375
2025-02-14 3.16 3.20 3.06 3.12 9902744
2025-02-18 3.12 3.15 2.98 2.98 15683333
2025-02-19 3.00 3.10 2.97 3.00 8136461
2025-02-20 3.02 3.02 2.90 2.95 9982659
2025-02-21 3.03 3.05 2.71 2.71 14893556
2025-02-24 2.70 2.71 2.52 2.57 18807611
2025-02-25 2.47 2.50 2.33 2.41 23542383
2025-02-26 2.35 2.55 2.34 2.45 30073126
2025-02-27 2.54 2.65 2.36 2.38 27927877
2025-02-28 2.33 2.56 2.29 2.46 27990323
2025-03-03 2.66 2.73 2.29 2.30 21734406
2025-03-04 2.17 2.49 2.14 2.40 28143446
2025-03-05 2.45 2.50 2.31 2.49 16621180
2025-03-06 2.40 2.50 2.30 2.40 21705851
2025-03-07 2.39 2.57 2.33 2.54 18794113
2025-03-10 2.43 2.44 2.11 2.16 13651010
2025-03-11 2.19 2.40 2.13 2.37 10645081
2025-03-12 2.43 2.47 2.28 2.33 19274476
2025-03-13 2.34 2.37 2.22 2.27 12461976
2025-03-14 2.49 2.73 2.37 2.44 17235954
2025-03-17 2.43 2.44 2.25 2.41 10662002
2025-03-18 2.34 2.37 2.25 2.26 10841720
2025-03-19 2.28 2.48 2.28 2.42 12592125
2025-03-20 2.37 2.47 2.36 2.40 13118754
2025-03-21 2.34 2.37 2.28 2.33 13115908
2025-03-24 2.40 2.54 2.40 2.49 14951261
2025-03-25 2.49 2.49 2.33 2.37 10120581
2025-03-26 2.36 2.38 2.21 2.25 9390045
2025-03-27 2.22 2.34 2.19 2.27 11975662
2025-03-28 2.21 2.22 2.08 2.10 13109325
2025-03-31 2.02 2.04 1.94 2.02 11355169
2025-04-01 2.03 2.16 1.97 2.14 13589242
2025-04-02 2.06 2.20 2.05 2.19 13324843
2025-04-03 2.00 2.04 1.96 1.97 8868068
2025-04-04 1.92 2.03 1.75 2.02 9383634
2025-04-07 1.83 2.12 1.78 2.00 14672340
2025-04-08 2.08 2.10 1.82 1.85 9615889
2025-04-09 1.85 2.01 1.79 1.90 46763405
2025-04-10 1.85 1.85 1.69 1.73 16378112
2025-04-11 1.76 1.86 1.71 1.85 11696292
2025-04-14 1.90 1.92 1.82 1.85 10561246
2025-04-15 1.85 1.86 1.69 1.76 11731913
2025-04-16 1.73 1.79 1.71 1.76 9132723
2025-04-17 1.76 1.81 1.75 1.78 8258423
2025-04-21 1.78 1.84 1.73 1.76 8927956
2025-04-22 1.81 1.92 1.79 1.85 10686688
2025-04-23 1.95 2.01 1.91 1.93 15949250
2025-04-24 1.94 2.05 1.91 2.04 12382719
2025-04-25 2.06 2.15 2.03 2.09 11871284
2025-04-28 2.12 2.13 2.00 2.11 10497665
2025-04-29 2.11 2.11 2.02 2.03 7192268
2025-04-30 1.99 2.00 1.92 1.94 8966957
2025-05-01 2.00 2.11 1.98 2.07 10846810
2025-05-02 2.09 2.15 2.07 2.11 8422852
2025-05-05 2.06 2.06 1.94 1.98 9256780
2025-05-06 1.95 2.02 1.94 2.01 7154154
2025-05-07 2.05 2.06 1.99 2.01 8648829
2025-05-08 2.10 2.13 2.06 2.08 13579595
2025-05-09 2.09 2.18 2.02 2.08 19667208
2025-05-12 2.14 2.21 2.11 2.15 18091061
2025-05-13 2.23 2.28 2.13 2.24 17187432
2025-05-14 2.27 2.28 2.12 2.14 15023395
2025-05-15 2.10 2.13 1.99 2.06 18170808
2025-05-16 2.06 2.39 2.05 2.38 23998304
2025-05-19 2.25 2.52 2.25 2.51 18707060
2025-05-20 2.51 2.52 2.38 2.47 15624164
2025-05-21 2.42 2.55 2.35 2.42 24331101
2025-05-22 2.53 2.61 2.44 2.55 27910309
2025-05-23 2.47 2.52 2.41 2.50 17068693
2025-05-27 2.57 2.66 2.54 2.58 15561109
2025-05-28 2.57 2.57 2.42 2.48 20373684
2025-05-29 2.54 2.54 2.36 2.37 14289861
2025-05-30 2.34 2.38 2.28 2.36 14377530
2025-06-02 2.38 2.44 2.33 2.38 14989756
2025-06-03 2.43 2.48 2.34 2.47 12349467
2025-06-04 2.46 2.70 2.44 2.67 14104146
2025-06-05 2.70 2.71 2.41 2.43 15999256
2025-06-06 2.49 2.70 2.48 2.65 19531485
2025-06-09 2.69 2.70 2.53 2.65 17059666
2025-06-10 2.70 2.71 2.61 2.69 11317664
2025-06-11 2.68 2.74 2.61 2.69 14364125
2025-06-12 2.62 2.69 2.57 2.60 11695018
2025-06-13 2.50 2.58 2.47 2.49 10307342
2025-06-16 2.54 2.66 2.48 2.62 19045545
2025-06-17 2.57 2.59 2.38 2.43 11621710
2025-06-18 2.41 2.49 2.36 2.41 8207251
2025-06-20 2.45 2.49 2.32 2.33 9386588
2025-06-23 2.25 2.34 2.18 2.32 10645762
2025-06-24 2.37 2.44 2.36 2.44 12893512
2025-06-25 2.46 2.51 2.33 2.35 9094441
2025-06-26 1.96 2.01 1.88 1.99 97687746
2025-06-27 2.06 2.16 1.99 2.01 52934551
2025-06-30 2.09 2.21 1.99 2.19 47980135
2025-07-01 2.23 2.45 2.12 2.31 87210657
2025-07-02 2.35 2.70 2.32 2.63 61076843
2025-07-03 2.74 2.94 2.70 2.94 77334809
2025-07-07 3.37 3.86 3.24 3.48 173204430
2025-07-08 3.89 4.30 3.66 3.74 126246518
2025-07-09 3.92 4.00 3.49 3.59 87967545
2025-07-10 3.56 3.63 3.39 3.47 55216813
2025-07-11 3.60 3.74 3.29 3.33 46890617
2025-07-14 3.34 3.68 3.27 3.29 58354784
2025-07-15 3.22 3.42 3.12 3.29 50888877
2025-07-16 3.50 3.96 3.47 3.93 95130965
2025-07-17 4.08 4.09 3.83 4.01 63452702
2025-07-18 4.13 4.49 3.84 3.84 70624844
2025-07-21 3.91 3.98 3.30 3.32 77859666
2025-07-22 3.38 3.40 3.13 3.27 42907300
2025-07-23 3.26 3.39 3.08 3.36 30684055
2025-07-24 3.40 3.41 3.22 3.23 27923532
2025-07-25 3.20 3.20 3.05 3.15 20500147
2025-07-28 3.23 3.28 2.96 3.00 27911110
2025-07-29 2.94 3.02 2.73 2.93 38979609
2025-07-30 2.93 3.04 2.78 2.84 27645321
2025-07-31 2.87 2.94 2.79 2.91 27819539
2025-08-01 2.72 2.82 2.66 2.72 20436482
2025-08-04 2.79 3.13 2.76 3.12 30668746
2025-08-05 3.11 3.20 3.02 3.15 25611834
2025-08-06 3.15 3.46 3.10 3.44 51850126
2025-08-07 3.54 3.64 2.89 2.95 106617772
2025-08-08 2.99 3.02 2.82 2.99 36208196
2025-08-11 3.04 3.24 2.97 3.00 41915700
2025-08-12 3.01 3.09 2.96 3.03 21291303
2025-08-13 3.16 3.25 3.05 3.17 24222068
2025-08-14 3.03 3.23 2.98 3.19 24817266
2025-08-15 3.15 3.16 2.94 3.01 25609033
2025-08-18 2.95 3.05 2.90 2.94 24270929
2025-08-19 2.94 2.96 2.70 2.72 24250559
2025-08-20 2.71 2.77 2.60 2.76 18146151
2025-08-21 2.69 2.76 2.65 2.72 12225931
2025-08-22 2.72 2.91 2.68 2.88 20568954
2025-08-25 2.80 2.87 2.72 2.78 19385174
2025-08-26 2.77 2.83 2.75 2.81 20241427
2025-08-27 2.80 2.80 2.71 2.74 10858638
2025-08-28 2.75 2.78 2.61 2.61 21979620
2025-08-29 2.60 2.64 2.49 2.57 21064835
2025-09-02 2.49 2.68 2.45 2.61 19015756
2025-09-03 2.67 2.70 2.50 2.50 29492705
2025-09-04 2.46 2.54 2.44 2.48 19730345
2025-09-05 2.56 2.61 2.42 2.51 15148071
2025-09-08 2.51 2.62 2.50 2.55 19379852
2025-09-09 2.60 2.85 2.58 2.77 38846917
2025-09-10 2.85 3.06 2.79 2.97 35623261
2025-09-11 2.99 3.07 2.90 2.95 21437070
2025-09-12 2.96 3.16 2.91 2.97 31379568
2025-09-15 2.97 2.99 2.86 2.94 18124680
2025-09-16 2.94 2.98 2.88 2.96 13460914
2025-09-17 2.93 3.06 2.90 3.03 20071780
2025-09-18 3.09 3.21 3.02 3.12 26227571
2025-09-19 3.15 3.21 3.07 3.12 65925197
2025-09-22 3.03 3.15 2.92 3.14 21747394
2025-09-23 3.16 3.32 3.07 3.09 24468445
2025-09-24 3.14 3.42 3.13 3.15 26086877
2025-09-25 3.05 3.13 2.89 2.94 23363898
2025-09-26 2.92 3.00 2.83 2.95 14799408
2025-09-29 3.03 3.25 2.97 3.20 30322510
2025-09-30 2.96 3.04 2.88 3.00 59998248
2025-10-01 3.05 3.36 3.03 3.28 37511321
2025-10-02 3.39 3.57 3.29 3.49 38183247
2025-10-03 3.57 3.71 3.43 3.50 38795750

Explore More About BTBT

Coins representing dividend payouts and trends

BTBT Dividend History

Discover Bit Digital Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BTBT Stock Split History

Discover Bit Digital Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BTBT Historical Prices

Explore Bit Digital Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.