(March 15, 2024)
52-Week Low
(January 30, 2025)
52-Week High
(January 30, 2025)
All-Time High
(March 13, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-26 | 12.00 | 12.14 | 10.99 | 11.00 | 24876214 |
| 2024-01-29 | 11.00 | 11.21 | 10.50 | 10.56 | 5813834 |
| 2024-01-30 | 10.50 | 11.34 | 10.27 | 11.21 | 5281122 |
| 2024-01-31 | 11.11 | 11.40 | 11.00 | 11.02 | 4131918 |
| 2024-02-01 | 11.05 | 11.53 | 11.00 | 11.31 | 7311199 |
| 2024-02-02 | 11.20 | 11.24 | 11.05 | 11.10 | 1420966 |
| 2024-02-05 | 11.07 | 11.20 | 10.97 | 11.10 | 2458823 |
| 2024-02-06 | 11.01 | 11.44 | 11.00 | 11.33 | 2114577 |
| 2024-02-07 | 11.30 | 11.53 | 11.25 | 11.49 | 2204026 |
| 2024-02-08 | 11.46 | 11.55 | 11.27 | 11.34 | 1994674 |
| 2024-02-09 | 11.35 | 11.51 | 11.32 | 11.32 | 1515737 |
| 2024-02-12 | 11.25 | 11.39 | 11.25 | 11.36 | 2675610 |
| 2024-02-13 | 11.25 | 11.41 | 11.15 | 11.17 | 1048636 |
| 2024-02-14 | 11.16 | 11.24 | 10.78 | 10.96 | 1675174 |
| 2024-02-15 | 10.90 | 11.13 | 10.65 | 10.66 | 2522995 |
| 2024-02-16 | 10.65 | 10.94 | 10.55 | 10.71 | 997512 |
| 2024-02-20 | 11.07 | 11.10 | 10.40 | 10.43 | 2887458 |
| 2024-02-21 | 10.43 | 10.51 | 9.95 | 10.06 | 2644434 |
| 2024-02-22 | 10.14 | 10.20 | 9.70 | 9.81 | 3040039 |
| 2024-02-23 | 9.70 | 9.79 | 9.07 | 9.32 | 2840110 |
| 2024-02-26 | 9.33 | 9.36 | 9.16 | 9.26 | 1735484 |
| 2024-02-27 | 9.66 | 9.77 | 9.41 | 9.75 | 3395414 |
| 2024-02-28 | 9.75 | 9.87 | 9.29 | 9.73 | 1615173 |
| 2024-02-29 | 9.93 | 10.00 | 8.80 | 8.99 | 4863351 |
| 2024-03-01 | 9.01 | 9.07 | 8.73 | 8.95 | 3128340 |
| 2024-03-04 | 8.97 | 9.67 | 8.86 | 9.40 | 2120568 |
| 2024-03-05 | 9.31 | 9.31 | 9.07 | 9.19 | 1328939 |
| 2024-03-06 | 9.32 | 9.42 | 9.00 | 9.09 | 1260054 |
| 2024-03-07 | 9.02 | 9.38 | 9.02 | 9.02 | 1195958 |
| 2024-03-08 | 9.00 | 9.17 | 8.90 | 9.06 | 970727 |
| 2024-03-11 | 9.06 | 9.32 | 9.04 | 9.24 | 931850 |
| 2024-03-12 | 9.25 | 9.41 | 9.12 | 9.17 | 583368 |
| 2024-03-13 | 9.14 | 9.26 | 8.72 | 8.75 | 1812047 |
| 2024-03-14 | 8.75 | 8.77 | 7.94 | 8.23 | 2836881 |
| 2024-03-15 | 8.21 | 8.41 | 7.85 | 8.24 | 13394389 |
| 2024-03-18 | 9.00 | 9.00 | 8.60 | 8.83 | 1805750 |
| 2024-03-19 | 8.91 | 9.42 | 8.84 | 9.21 | 1343358 |
| 2024-03-20 | 9.09 | 9.33 | 8.86 | 9.00 | 833572 |
| 2024-03-21 | 8.89 | 9.38 | 8.89 | 9.35 | 654149 |
| 2024-03-22 | 9.41 | 9.69 | 9.24 | 9.61 | 1229509 |
| 2024-03-25 | 9.64 | 9.95 | 9.60 | 9.70 | 1998681 |
| 2024-03-26 | 9.72 | 9.96 | 9.53 | 9.86 | 1801338 |
| 2024-03-27 | 9.86 | 10.38 | 9.85 | 10.16 | 4528721 |
| 2024-03-28 | 10.18 | 11.09 | 10.18 | 10.87 | 4404723 |
| 2024-04-01 | 10.92 | 11.02 | 10.75 | 10.99 | 3304567 |
| 2024-04-02 | 10.83 | 10.90 | 10.51 | 10.57 | 1643784 |
| 2024-04-03 | 10.47 | 10.91 | 10.36 | 10.44 | 1902161 |
| 2024-04-04 | 10.44 | 10.59 | 10.26 | 10.29 | 763935 |
| 2024-04-05 | 10.35 | 10.46 | 10.11 | 10.22 | 896538 |
| 2024-04-08 | 10.26 | 10.52 | 10.03 | 10.42 | 630024 |
| 2024-04-09 | 10.46 | 10.60 | 10.33 | 10.42 | 696333 |
| 2024-04-10 | 10.26 | 10.59 | 10.24 | 10.44 | 979250 |
| 2024-04-11 | 10.41 | 10.63 | 10.16 | 10.43 | 783005 |
| 2024-04-12 | 10.40 | 10.54 | 9.98 | 10.05 | 1836507 |
| 2024-04-15 | 10.04 | 10.45 | 10.03 | 10.39 | 1673235 |
| 2024-04-16 | 10.28 | 10.60 | 10.20 | 10.57 | 1687748 |
| 2024-04-17 | 10.52 | 10.84 | 10.18 | 10.27 | 1301298 |
| 2024-04-18 | 10.26 | 10.44 | 10.17 | 10.29 | 591734 |
| 2024-04-19 | 10.25 | 10.54 | 10.25 | 10.51 | 425267 |
| 2024-04-22 | 10.52 | 10.79 | 10.47 | 10.61 | 1415956 |
| 2024-04-23 | 10.67 | 10.76 | 10.47 | 10.70 | 1023607 |
| 2024-04-24 | 10.69 | 10.83 | 10.53 | 10.78 | 724810 |
| 2024-04-25 | 10.73 | 10.75 | 10.40 | 10.41 | 530647 |
| 2024-04-26 | 10.40 | 10.66 | 10.30 | 10.58 | 395965 |
| 2024-04-29 | 10.53 | 10.92 | 10.47 | 10.91 | 695623 |
| 2024-04-30 | 10.89 | 11.07 | 10.63 | 10.69 | 1142046 |
| 2024-05-01 | 10.63 | 10.88 | 10.50 | 10.66 | 600653 |
| 2024-05-02 | 11.27 | 11.37 | 10.42 | 11.06 | 1321248 |
| 2024-05-03 | 11.27 | 11.51 | 11.10 | 11.50 | 1534427 |
| 2024-05-06 | 11.67 | 11.77 | 11.37 | 11.41 | 639972 |
| 2024-05-07 | 11.42 | 11.60 | 11.13 | 11.48 | 2425702 |
| 2024-05-08 | 11.48 | 11.52 | 11.27 | 11.37 | 733581 |
| 2024-05-09 | 11.38 | 11.59 | 11.30 | 11.51 | 893457 |
| 2024-05-10 | 11.45 | 11.55 | 11.19 | 11.24 | 565783 |
| 2024-05-13 | 11.34 | 11.54 | 11.09 | 11.24 | 608585 |
| 2024-05-14 | 11.30 | 11.48 | 11.22 | 11.30 | 1107287 |
| 2024-05-15 | 11.39 | 11.65 | 11.32 | 11.63 | 1273509 |
| 2024-05-16 | 11.58 | 11.70 | 11.30 | 11.40 | 741991 |
| 2024-05-17 | 11.42 | 11.54 | 11.24 | 11.47 | 922418 |
| 2024-05-20 | 11.48 | 11.84 | 11.26 | 11.45 | 1036836 |
| 2024-05-21 | 11.38 | 11.38 | 11.11 | 11.15 | 378264 |
| 2024-05-22 | 11.47 | 11.76 | 11.26 | 11.48 | 950473 |
| 2024-05-23 | 11.45 | 11.56 | 11.04 | 11.43 | 454912 |
| 2024-05-24 | 11.43 | 11.46 | 11.16 | 11.32 | 298324 |
| 2024-05-28 | 11.35 | 11.47 | 11.19 | 11.28 | 591872 |
| 2024-05-29 | 11.12 | 11.49 | 11.05 | 11.35 | 464189 |
| 2024-05-30 | 11.40 | 11.60 | 11.32 | 11.45 | 838737 |
| 2024-05-31 | 11.45 | 11.45 | 11.04 | 11.25 | 1846821 |
| 2024-06-03 | 11.48 | 11.61 | 11.14 | 11.52 | 1069107 |
| 2024-06-04 | 11.53 | 11.55 | 11.36 | 11.48 | 503461 |
| 2024-06-05 | 11.50 | 11.58 | 11.41 | 11.55 | 423405 |
| 2024-06-06 | 11.56 | 12.21 | 10.51 | 11.48 | 3972390 |
| 2024-06-07 | 11.29 | 11.35 | 10.67 | 10.95 | 1421508 |
| 2024-06-10 | 10.88 | 11.21 | 10.76 | 11.21 | 654011 |
| 2024-06-11 | 11.11 | 11.13 | 10.82 | 10.84 | 608717 |
| 2024-06-12 | 11.11 | 11.19 | 10.77 | 10.84 | 559994 |
| 2024-06-13 | 10.79 | 10.80 | 10.42 | 10.63 | 592980 |
| 2024-06-14 | 10.58 | 10.61 | 10.36 | 10.47 | 1085360 |
| 2024-06-17 | 10.47 | 10.66 | 10.28 | 10.40 | 916444 |
| 2024-06-18 | 10.34 | 10.71 | 10.34 | 10.52 | 521058 |
| 2024-06-20 | 10.44 | 10.59 | 10.37 | 10.42 | 419242 |
| 2024-06-21 | 10.76 | 10.82 | 10.42 | 10.62 | 934517 |
| 2024-06-24 | 10.59 | 10.88 | 10.57 | 10.81 | 528375 |
| 2024-06-25 | 10.97 | 11.00 | 10.65 | 10.66 | 637872 |
| 2024-06-26 | 10.62 | 10.81 | 10.43 | 10.79 | 734179 |
| 2024-06-27 | 10.84 | 10.84 | 10.48 | 10.82 | 1360639 |
| 2024-06-28 | 10.87 | 11.40 | 10.72 | 11.36 | 3844590 |
| 2024-07-01 | 11.36 | 11.46 | 10.94 | 10.96 | 1089439 |
| 2024-07-02 | 10.98 | 11.12 | 10.89 | 11.10 | 763674 |
| 2024-07-03 | 11.08 | 11.33 | 10.92 | 11.31 | 434793 |
| 2024-07-05 | 11.26 | 11.35 | 11.12 | 11.14 | 645265 |
| 2024-07-08 | 11.24 | 11.25 | 11.02 | 11.04 | 701523 |
| 2024-07-09 | 11.08 | 11.08 | 10.80 | 10.98 | 535912 |
| 2024-07-10 | 11.00 | 11.05 | 10.77 | 10.90 | 530692 |
| 2024-07-11 | 11.07 | 11.14 | 10.92 | 11.10 | 874769 |
| 2024-07-12 | 11.27 | 11.27 | 10.96 | 11.06 | 830731 |
| 2024-07-15 | 11.13 | 11.60 | 11.13 | 11.32 | 975216 |
| 2024-07-16 | 11.41 | 12.00 | 11.41 | 11.99 | 1657499 |
| 2024-07-17 | 11.94 | 12.02 | 11.74 | 11.85 | 1286975 |
| 2024-07-18 | 11.75 | 11.99 | 11.53 | 11.63 | 1377905 |
| 2024-07-19 | 11.67 | 11.79 | 11.54 | 11.70 | 464209 |
| 2024-07-22 | 11.81 | 11.97 | 11.70 | 11.96 | 653310 |
| 2024-07-23 | 12.02 | 12.18 | 11.86 | 12.17 | 1204851 |
| 2024-07-24 | 12.17 | 12.37 | 11.99 | 12.04 | 872611 |
| 2024-07-25 | 12.11 | 12.29 | 11.93 | 12.09 | 1292478 |
| 2024-07-26 | 12.23 | 12.43 | 12.16 | 12.33 | 1487888 |
| 2024-07-29 | 12.35 | 12.63 | 12.27 | 12.49 | 1095717 |
| 2024-07-30 | 12.55 | 12.72 | 12.42 | 12.66 | 1224088 |
| 2024-07-31 | 12.71 | 12.79 | 12.33 | 12.39 | 1038220 |
| 2024-08-01 | 12.36 | 12.47 | 11.91 | 12.23 | 923900 |
| 2024-08-02 | 11.68 | 11.80 | 10.57 | 11.16 | 2212284 |
| 2024-08-05 | 10.15 | 11.26 | 10.15 | 11.17 | 1363710 |
| 2024-08-06 | 11.17 | 11.56 | 11.06 | 11.25 | 854796 |
| 2024-08-07 | 11.42 | 11.64 | 11.21 | 11.24 | 531887 |
| 2024-08-08 | 11.33 | 11.59 | 11.19 | 11.52 | 579193 |
| 2024-08-09 | 11.49 | 11.79 | 11.46 | 11.54 | 414051 |
| 2024-08-12 | 11.62 | 11.65 | 11.38 | 11.62 | 409415 |
| 2024-08-13 | 11.72 | 11.90 | 11.70 | 11.84 | 355911 |
| 2024-08-14 | 11.87 | 11.88 | 11.63 | 11.69 | 288563 |
| 2024-08-15 | 12.02 | 12.06 | 11.76 | 11.94 | 403499 |
| 2024-08-16 | 11.94 | 12.04 | 11.82 | 12.01 | 489717 |
| 2024-08-19 | 12.08 | 12.24 | 11.91 | 11.99 | 488794 |
| 2024-08-20 | 11.99 | 12.39 | 11.96 | 12.25 | 703838 |
| 2024-08-21 | 12.32 | 12.42 | 12.12 | 12.21 | 1166660 |
| 2024-08-22 | 12.15 | 12.36 | 11.95 | 11.97 | 765604 |
| 2024-08-23 | 12.08 | 12.57 | 11.96 | 12.57 | 876884 |
| 2024-08-26 | 12.66 | 12.89 | 12.45 | 12.75 | 695024 |
| 2024-08-27 | 12.67 | 12.82 | 12.61 | 12.66 | 541407 |
| 2024-08-28 | 12.70 | 12.73 | 12.54 | 12.63 | 481951 |
| 2024-08-29 | 12.75 | 12.86 | 12.54 | 12.76 | 823468 |
| 2024-08-30 | 12.81 | 12.94 | 12.51 | 12.55 | 1133301 |
| 2024-09-03 | 12.54 | 12.76 | 12.38 | 12.52 | 637004 |
| 2024-09-04 | 12.58 | 13.08 | 12.35 | 12.98 | 873242 |
| 2024-09-05 | 12.99 | 13.22 | 12.87 | 13.00 | 2182012 |
| 2024-09-06 | 13.00 | 13.12 | 12.74 | 12.93 | 1358465 |
| 2024-09-09 | 13.00 | 13.17 | 12.94 | 13.06 | 1094813 |
| 2024-09-10 | 13.14 | 13.64 | 13.09 | 13.57 | 1210163 |
| 2024-09-11 | 13.60 | 13.68 | 13.36 | 13.52 | 1762707 |
| 2024-09-12 | 13.53 | 14.05 | 13.40 | 14.04 | 2612773 |
| 2024-09-13 | 14.13 | 14.31 | 13.80 | 13.85 | 2259648 |
| 2024-09-16 | 14.25 | 14.52 | 13.90 | 13.92 | 2463317 |
| 2024-09-17 | 14.05 | 14.89 | 13.92 | 14.64 | 3569888 |
| 2024-09-18 | 14.60 | 15.38 | 14.60 | 14.87 | 3525995 |
| 2024-09-19 | 15.08 | 15.20 | 14.91 | 15.03 | 1912179 |
| 2024-09-20 | 15.02 | 15.28 | 14.70 | 14.73 | 1739600 |
| 2024-09-23 | 14.78 | 15.09 | 14.78 | 15.01 | 1117265 |
| 2024-09-24 | 14.98 | 15.47 | 14.84 | 15.22 | 2748954 |
| 2024-09-25 | 15.22 | 15.35 | 14.78 | 14.96 | 1200416 |
| 2024-09-26 | 15.00 | 15.12 | 14.68 | 14.72 | 1867024 |
| 2024-09-27 | 14.89 | 15.28 | 14.83 | 14.99 | 1246639 |
| 2024-09-30 | 14.90 | 14.98 | 14.58 | 14.68 | 1163157 |
| 2024-10-01 | 14.83 | 14.90 | 14.40 | 14.78 | 1356828 |
| 2024-10-02 | 14.80 | 15.04 | 14.55 | 14.81 | 902896 |
| 2024-10-03 | 14.95 | 15.21 | 14.59 | 14.72 | 1049428 |
| 2024-10-04 | 14.83 | 15.06 | 14.64 | 14.76 | 1266783 |
| 2024-10-07 | 14.70 | 14.97 | 14.53 | 14.59 | 954170 |
| 2024-10-08 | 14.61 | 15.22 | 14.03 | 15.01 | 655845 |
| 2024-10-09 | 15.02 | 15.43 | 15.00 | 15.24 | 975948 |
| 2024-10-10 | 15.05 | 15.19 | 14.83 | 15.17 | 1396028 |
| 2024-10-11 | 15.05 | 15.27 | 15.04 | 15.16 | 1047217 |
| 2024-10-14 | 15.16 | 15.69 | 15.01 | 15.29 | 1033506 |
| 2024-10-15 | 15.29 | 15.91 | 15.07 | 15.21 | 4912466 |
| 2024-10-16 | 15.21 | 15.89 | 15.11 | 15.86 | 1681902 |
| 2024-10-17 | 15.79 | 16.06 | 15.72 | 15.91 | 1604777 |
| 2024-10-18 | 15.89 | 16.32 | 15.80 | 16.26 | 1450108 |
| 2024-10-21 | 16.25 | 16.49 | 15.95 | 16.09 | 743991 |
| 2024-10-22 | 16.11 | 16.30 | 16.00 | 16.11 | 817621 |
| 2024-10-23 | 15.98 | 16.31 | 15.60 | 15.78 | 619601 |
| 2024-10-24 | 15.78 | 15.90 | 15.54 | 15.55 | 641552 |
| 2024-10-25 | 15.64 | 15.64 | 15.35 | 15.50 | 904087 |
| 2024-10-28 | 15.61 | 15.86 | 15.50 | 15.78 | 817901 |
| 2024-10-29 | 15.95 | 16.09 | 15.74 | 15.91 | 850588 |
| 2024-10-30 | 15.89 | 15.89 | 14.73 | 14.96 | 3744152 |
| 2024-10-31 | 14.96 | 15.32 | 14.86 | 14.97 | 1288866 |
| 2024-11-01 | 16.00 | 17.54 | 15.77 | 17.25 | 5067777 |
| 2024-11-04 | 17.51 | 17.51 | 16.51 | 16.81 | 1489259 |
| 2024-11-05 | 16.74 | 17.68 | 16.72 | 17.63 | 2104224 |
| 2024-11-06 | 18.25 | 18.40 | 17.75 | 18.35 | 1225721 |
| 2024-11-07 | 18.39 | 18.99 | 18.14 | 18.92 | 1259901 |
| 2024-11-08 | 18.86 | 19.58 | 18.81 | 19.57 | 1765025 |
| 2024-11-11 | 19.63 | 20.18 | 19.57 | 20.04 | 1749313 |
| 2024-11-12 | 19.87 | 20.25 | 19.47 | 19.54 | 1598424 |
| 2024-11-13 | 19.69 | 20.09 | 19.39 | 19.66 | 719409 |
| 2024-11-14 | 19.64 | 19.76 | 19.18 | 19.19 | 835860 |
| 2024-11-15 | 19.30 | 19.67 | 18.86 | 19.63 | 951849 |
| 2024-11-18 | 19.64 | 19.90 | 18.59 | 18.68 | 1204861 |
| 2024-11-19 | 18.40 | 19.02 | 18.27 | 18.65 | 657421 |
| 2024-11-20 | 18.66 | 18.84 | 18.41 | 18.79 | 968760 |
| 2024-11-21 | 19.12 | 19.13 | 18.72 | 18.75 | 659001 |
| 2024-11-22 | 18.87 | 19.03 | 18.60 | 18.75 | 1075138 |
| 2024-11-25 | 18.93 | 19.31 | 18.67 | 19.03 | 1979085 |
| 2024-11-26 | 18.93 | 18.95 | 18.22 | 18.74 | 949801 |
| 2024-11-27 | 18.98 | 19.98 | 18.84 | 19.05 | 1073464 |
| 2024-11-29 | 19.30 | 19.53 | 19.11 | 19.30 | 365059 |
| 2024-12-02 | 18.98 | 19.48 | 18.66 | 19.08 | 1321408 |
| 2024-12-03 | 19.03 | 19.15 | 18.77 | 18.98 | 1111301 |
| 2024-12-04 | 19.04 | 19.26 | 18.55 | 18.71 | 340799 |
| 2024-12-05 | 18.76 | 18.81 | 18.44 | 18.51 | 704805 |
| 2024-12-06 | 18.52 | 18.66 | 18.24 | 18.28 | 741076 |
| 2024-12-09 | 18.31 | 18.54 | 17.75 | 18.02 | 1365623 |
| 2024-12-10 | 18.14 | 18.62 | 17.91 | 18.26 | 973840 |
| 2024-12-11 | 18.41 | 18.49 | 18.15 | 18.37 | 1129495 |
| 2024-12-12 | 18.52 | 18.56 | 17.80 | 17.94 | 878063 |
| 2024-12-13 | 17.97 | 19.59 | 17.92 | 18.56 | 9803743 |
| 2024-12-16 | 18.52 | 19.15 | 18.22 | 18.88 | 1166097 |
| 2024-12-17 | 18.82 | 19.33 | 18.41 | 18.46 | 1463508 |
| 2024-12-18 | 18.48 | 18.99 | 17.11 | 17.13 | 1743084 |
| 2024-12-19 | 17.04 | 17.47 | 16.70 | 17.04 | 1393764 |
| 2024-12-20 | 16.84 | 17.49 | 16.84 | 17.27 | 1409256 |
| 2024-12-23 | 17.45 | 17.51 | 16.99 | 17.40 | 528727 |
| 2024-12-24 | 17.41 | 17.49 | 16.96 | 17.44 | 268075 |
| 2024-12-26 | 17.30 | 17.66 | 17.23 | 17.60 | 336046 |
| 2024-12-27 | 17.62 | 17.69 | 17.01 | 17.02 | 520818 |
| 2024-12-30 | 16.94 | 17.18 | 16.65 | 17.01 | 876312 |
| 2024-12-31 | 17.07 | 17.39 | 16.50 | 17.03 | 1038904 |
| 2025-01-02 | 17.20 | 17.52 | 16.90 | 17.33 | 1586195 |
| 2025-01-03 | 17.36 | 17.72 | 17.10 | 17.64 | 529465 |
| 2025-01-06 | 17.53 | 17.95 | 16.96 | 17.05 | 1245407 |
| 2025-01-07 | 17.14 | 17.47 | 16.80 | 17.34 | 1195770 |
| 2025-01-08 | 17.20 | 17.41 | 16.70 | 17.32 | 1767828 |
| 2025-01-10 | 17.02 | 17.63 | 15.26 | 17.17 | 1417377 |
| 2025-01-13 | 16.93 | 17.32 | 16.74 | 17.28 | 887021 |
| 2025-01-14 | 17.39 | 17.82 | 17.32 | 17.80 | 430213 |
| 2025-01-15 | 17.89 | 18.39 | 17.89 | 18.00 | 603575 |
| 2025-01-16 | 18.03 | 18.53 | 17.37 | 18.48 | 1154042 |
| 2025-01-17 | 18.56 | 18.93 | 17.79 | 18.55 | 671743 |
| 2025-01-21 | 17.80 | 21.34 | 17.56 | 20.89 | 5155544 |
| 2025-01-22 | 20.85 | 21.50 | 20.32 | 21.19 | 3468969 |
| 2025-01-23 | 21.24 | 21.87 | 21.13 | 21.55 | 2052784 |
| 2025-01-24 | 21.55 | 22.97 | 21.39 | 22.82 | 2598529 |
| 2025-01-27 | 22.55 | 23.77 | 22.55 | 23.72 | 2334196 |
| 2025-01-28 | 23.68 | 23.81 | 22.40 | 22.73 | 1767512 |
| 2025-01-29 | 23.33 | 23.83 | 23.12 | 23.75 | 1356682 |
| 2025-01-30 | 23.74 | 24.82 | 23.74 | 24.24 | 1585523 |
| 2025-01-31 | 24.32 | 24.37 | 23.49 | 23.60 | 1939040 |
| 2025-02-03 | 23.12 | 23.92 | 23.00 | 23.72 | 1419541 |
| 2025-02-04 | 23.77 | 23.90 | 23.44 | 23.50 | 974199 |
| 2025-02-05 | 23.59 | 23.84 | 23.31 | 23.40 | 728976 |
| 2025-02-06 | 23.42 | 23.68 | 22.39 | 22.47 | 1355806 |
| 2025-02-07 | 22.43 | 22.66 | 21.85 | 22.11 | 1928886 |
| 2025-02-10 | 22.08 | 22.39 | 21.67 | 22.27 | 761464 |
| 2025-02-11 | 22.16 | 22.77 | 21.73 | 21.97 | 929340 |
| 2025-02-12 | 21.74 | 22.27 | 21.58 | 21.67 | 919161 |
| 2025-02-13 | 21.92 | 22.37 | 21.61 | 22.08 | 1067391 |
| 2025-02-14 | 22.20 | 22.80 | 22.03 | 22.05 | 617341 |
| 2025-02-18 | 22.00 | 22.43 | 21.85 | 22.15 | 712442 |
| 2025-02-19 | 20.88 | 21.52 | 20.80 | 20.90 | 5217194 |
| 2025-02-20 | 20.69 | 20.93 | 20.24 | 20.40 | 1793787 |
| 2025-02-21 | 20.37 | 20.50 | 19.32 | 19.49 | 2194217 |
| 2025-02-24 | 19.53 | 19.69 | 19.06 | 19.42 | 1008978 |
| 2025-02-25 | 19.41 | 19.55 | 19.04 | 19.49 | 866369 |
| 2025-02-26 | 19.45 | 19.62 | 19.15 | 19.25 | 941981 |
| 2025-02-27 | 19.26 | 19.50 | 18.88 | 19.23 | 638069 |
| 2025-02-28 | 19.15 | 19.58 | 18.84 | 19.28 | 1027770 |
| 2025-03-03 | 19.28 | 19.42 | 18.44 | 18.51 | 1487108 |
| 2025-03-04 | 18.03 | 18.70 | 17.63 | 18.15 | 1478711 |
| 2025-03-05 | 18.15 | 18.52 | 17.96 | 18.39 | 1421005 |
| 2025-03-06 | 18.60 | 19.05 | 16.84 | 17.23 | 3955453 |
| 2025-03-07 | 17.58 | 17.79 | 16.79 | 17.48 | 2555514 |
| 2025-03-10 | 17.01 | 17.45 | 15.92 | 16.03 | 2558771 |
| 2025-03-11 | 16.07 | 17.24 | 16.00 | 16.79 | 2523299 |
| 2025-03-12 | 17.43 | 18.44 | 17.18 | 17.76 | 2370868 |
| 2025-03-13 | 17.98 | 17.98 | 16.69 | 16.96 | 1337946 |
