Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Peabody Energy Corp (BTU) Historical Prices: Free Download & Interactive Data Table 2025

BTU Historical Prices

Summary

Key Stock Metrics

9.61

(April 7, 2025)

52-Week Low

33.29

(October 9, 2025)

52-Week High

47.84

(June 6, 2018)

All-Time High

30.89

(October 10, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-06-19	23.48	23.61	22.88	23.51	1111463
2017-06-20	23.27	23.50	22.77	23.41	935658
2017-06-21	23.41	23.58	23.00	23.36	1244538
2017-06-22	23.44	23.81	23.17	23.44	964764
2017-06-23	23.41	23.41	22.58	23.01	6528533
2017-06-26	22.90	23.46	22.76	23.31	1352919
2017-06-27	23.51	23.87	23.29	23.49	1397968
2017-06-28	23.55	23.74	23.34	23.53	714058
2017-06-29	23.52	24.45	23.42	24.35	1087420
2017-06-30	24.45	24.60	24.15	24.45	932552
2017-07-03	24.47	25.00	24.37	24.85	544116
2017-07-05	24.96	25.41	24.56	25.39	771153
2017-07-06	25.32	25.77	25.00	25.09	968535
2017-07-07	25.09	25.36	24.65	25.31	653457
2017-07-10	25.31	25.79	24.93	25.73	562251
2017-07-11	25.52	25.96	25.42	25.88	873941
2017-07-12	26.20	26.70	26.08	26.37	1179671
2017-07-13	26.38	27.48	26.34	27.34	1136266
2017-07-14	27.33	27.88	27.16	27.31	844138
2017-07-17	27.16	27.64	26.85	26.94	590246
2017-07-18	26.76	27.05	26.31	26.38	796926
2017-07-19	26.50	27.18	26.44	26.92	1299286
2017-07-20	27.19	27.25	26.67	26.70	1169901
2017-07-21	26.96	27.17	26.75	26.99	968608
2017-07-24	27.24	27.42	26.82	27.25	905477
2017-07-25	27.40	27.92	27.12	27.35	847330
2017-07-26	27.61	27.80	27.28	27.57	741516
2017-07-27	27.70	27.83	26.84	27.05	1076322
2017-07-28	26.95	27.46	26.61	27.40	687756
2017-07-31	27.40	28.38	27.20	28.04	1622304
2017-08-01	29.83	30.95	29.30	30.10	4069250
2017-08-02	30.30	30.63	29.92	30.21	1031316
2017-08-03	30.28	30.28	28.64	28.73	1479400
2017-08-04	28.70	28.78	28.15	28.22	1724397
2017-08-07	28.25	29.24	28.25	29.01	1484829
2017-08-08	29.06	29.59	28.72	28.76	764749
2017-08-09	28.73	28.93	28.25	28.42	853229
2017-08-10	28.41	28.54	28.15	28.41	839447
2017-08-11	28.22	28.70	27.71	28.25	905625
2017-08-14	28.48	28.79	28.27	28.53	691863
2017-08-15	28.55	28.65	28.05	28.22	1017063
2017-08-16	28.22	28.33	27.77	28.21	1659940
2017-08-17	28.01	28.25	27.89	27.94	542937
2017-08-18	27.33	27.33	26.73	27.21	4177195
2017-08-21	27.29	27.94	27.00	27.84	1102061
2017-08-22	28.00	28.04	27.48	27.48	791100
2017-08-23	27.45	28.16	27.41	27.99	1058425
2017-08-24	28.05	28.05	27.74	27.81	2470338
2017-08-25	28.00	28.16	27.83	27.88	1019892
2017-08-28	27.88	28.62	27.75	28.59	1343124
2017-08-29	28.33	28.52	27.92	27.97	1086578
2017-08-30	27.95	28.25	27.84	28.12	1014699
2017-08-31	28.24	29.17	28.22	29.00	2324953
2017-09-01	29.17	30.56	29.17	30.10	1048925
2017-09-05	30.12	30.30	29.05	29.09	685992
2017-09-06	30.00	30.28	29.28	30.08	894567
2017-09-07	30.03	30.28	29.03	29.90	1315472
2017-09-08	29.69	29.81	29.03	29.29	1053590
2017-09-11	29.44	30.36	29.44	29.60	1033592
2017-09-12	29.59	30.09	29.52	29.79	587606
2017-09-13	29.71	30.69	29.71	30.61	1130244
2017-09-14	30.45	30.52	30.06	30.17	617437
2017-09-15	30.17	30.17	29.46	29.58	2549952
2017-09-18	29.66	30.00	29.66	29.81	612296
2017-09-19	29.85	29.88	29.15	29.32	552610
2017-09-20	29.35	29.56	29.06	29.09	570210
2017-09-21	28.93	29.52	28.84	29.41	1255053
2017-09-22	29.15	30.09	29.15	29.52	2369264
2017-09-25	29.64	30.25	29.64	29.76	1091781
2017-09-26	29.69	30.06	29.62	29.68	714575
2017-09-27	29.75	30.23	29.43	29.52	923668
2017-09-28	29.41	29.56	29.05	29.11	738887
2017-09-29	29.00	29.13	28.62	29.01	1355464
2017-10-02	29.11	30.13	28.98	29.90	1284043
2017-10-03	29.90	30.10	29.44	29.62	805149
2017-10-04	29.53	29.98	29.49	29.62	595537
2017-10-05	29.68	30.42	29.68	29.84	747130
2017-10-06	29.73	29.83	29.39	29.49	660089
2017-10-09	29.62	29.91	29.20	29.34	9940943
2017-10-10	29.59	29.88	28.96	29.40	734542
2017-10-11	29.32	29.58	29.10	29.11	462993
2017-10-12	28.98	29.27	28.60	28.63	534236
2017-10-13	28.83	29.22	28.08	28.39	919828
2017-10-16	28.46	28.98	28.46	28.85	698389
2017-10-17	28.86	29.30	28.86	28.99	639042
2017-10-18	29.03	29.22	28.57	28.99	903819
2017-10-19	28.94	29.32	28.84	29.32	1511963
2017-10-20	29.53	30.06	29.47	29.96	1289209
2017-10-23	30.02	30.05	29.42	29.43	1228478
2017-10-24	29.35	30.14	29.35	30.03	2091786
2017-10-25	30.69	31.70	30.02	31.00	2456951
2017-10-26	31.34	31.54	30.36	30.94	1071278
2017-10-27	30.75	31.17	30.55	30.69	1177115
2017-10-30	30.61	30.88	30.26	30.59	1256022
2017-10-31	30.71	31.04	30.59	30.89	1112933
2017-11-01	31.03	32.04	31.03	31.73	1571323
2017-11-02	31.63	32.07	31.44	31.70	959353
2017-11-03	31.58	31.86	31.46	31.55	649029
2017-11-06	31.55	32.00	31.55	31.88	1000843
2017-11-07	31.96	31.96	31.53	31.64	615612
2017-11-08	31.51	31.69	31.12	31.52	502134
2017-11-09	31.29	31.80	30.54	31.07	907153
2017-11-10	30.88	31.23	30.83	31.10	604046
2017-11-13	30.99	31.70	30.92	31.18	686137
2017-11-14	31.25	31.89	31.13	31.39	1866438
2017-11-15	31.25	31.42	30.49	31.20	1057489
2017-11-16	31.18	31.63	31.06	31.44	657987
2017-11-17	31.35	31.60	31.20	31.49	1270291
2017-11-20	31.49	32.02	31.44	31.97	1251056
2017-11-21	32.05	32.24	31.87	31.96	1230718
2017-11-22	32.00	32.81	31.90	32.11	1598522
2017-11-24	32.30	33.16	32.30	32.69	1739648
2017-11-27	32.66	32.80	31.84	32.40	820305
2017-11-28	32.45	33.02	32.37	32.99	985682
2017-11-29	33.00	33.34	32.86	32.93	771143
2017-11-30	33.27	33.95	33.04	33.31	2890675
2017-12-01	33.30	34.37	33.30	33.90	1239133
2017-12-04	34.11	34.47	33.61	33.63	1475227
2017-12-05	33.78	34.28	33.08	33.18	3160028
2017-12-06	33.20	33.67	33.19	33.99	1027819
2017-12-07	33.45	34.13	33.41	33.99	957363
2017-12-08	34.13	34.74	34.06	34.24	738486
2017-12-11	34.43	35.28	34.43	35.19	1330989
2017-12-12	35.12	35.53	35.07	35.23	828036
2017-12-13	35.31	35.96	35.18	35.82	1609660
2017-12-14	35.90	36.58	35.45	35.51	1043102
2017-12-15	35.60	36.05	35.39	35.50	1395926
2017-12-18	35.93	36.46	35.73	36.32	943423
2017-12-19	36.40	36.49	36.07	36.40	636444
2017-12-20	36.82	37.36	36.65	37.16	1393150
2017-12-21	37.16	38.05	37.16	38.00	1609851
2017-12-22	38.00	38.54	37.91	38.45	925830
2017-12-26	38.63	39.15	38.45	39.09	908077
2017-12-27	39.11	39.15	38.68	38.71	561044
2017-12-28	38.84	39.69	38.84	39.54	535223
2017-12-29	39.82	39.86	39.08	39.37	598670
2018-01-02	39.55	39.69	39.20	39.43	823162
2018-01-03	39.62	39.85	39.08	39.15	974070
2018-01-04	39.22	39.52	38.91	39.48	485764
2018-01-05	39.73	40.08	39.51	39.95	622496
2018-01-08	39.80	40.15	39.33	40.00	866024
2018-01-09	39.96	39.98	39.26	39.84	664006
2018-01-10	39.72	39.89	39.20	39.89	1006243
2018-01-11	40.06	40.81	39.96	40.30	1661616
2018-01-12	40.54	40.92	40.27	40.61	1313426
2018-01-16	40.78	40.86	39.53	39.58	1056973
2018-01-17	39.73	40.54	39.64	40.00	1261481
2018-01-18	39.86	40.14	39.60	39.79	773145
2018-01-19	39.62	40.19	39.62	39.99	1032547
2018-01-22	40.12	40.36	40.00	40.22	789364
2018-01-23	39.99	40.20	39.10	39.99	919187
2018-01-24	40.09	40.42	39.90	40.09	1539015
2018-01-25	40.42	40.79	40.18	40.31	700352
2018-01-26	40.38	41.09	40.35	40.91	596059
2018-01-29	40.83	41.13	40.72	40.82	419666
2018-01-30	40.74	40.74	39.89	40.42	687145
2018-01-31	40.11	40.51	39.72	40.41	687105
2018-02-01	40.23	41.17	39.53	40.86	1084006
2018-02-02	40.65	40.79	39.63	40.05	1265976
2018-02-05	39.67	40.57	38.57	38.99	1067765
2018-02-06	38.31	40.60	37.98	40.54	2434236
2018-02-07	40.60	41.00	39.37	40.31	2123135
2018-02-08	40.00	40.80	37.58	37.61	1977756
2018-02-09	37.83	38.80	37.48	38.21	2206970
2018-02-12	38.49	39.26	37.99	38.74	1141828
2018-02-13	38.56	40.04	38.35	39.94	1469051
2018-02-14	39.48	41.48	39.48	41.24	2294507
2018-02-15	41.50	41.98	40.64	41.43	1587129
2018-02-16	41.18	41.59	40.54	40.55	700779
2018-02-20	40.52	40.56	39.86	39.88	1052416
2018-02-21	39.96	41.05	39.70	39.72	1152921
2018-02-22	39.91	40.48	39.35	39.77	1358296
2018-02-23	40.10	41.10	40.10	40.92	1852920
2018-02-26	41.21	41.94	41.12	41.37	1174351
2018-02-27	41.28	41.60	40.63	41.11	1034878
2018-02-28	41.23	41.50	40.68	40.71	1553521
2018-03-01	40.80	41.50	40.36	40.91	921055
2018-03-02	40.74	41.35	40.33	41.27	761566
2018-03-05	41.08	41.28	40.64	40.67	917919
2018-03-06	40.84	41.37	40.69	41.10	1222843
2018-03-07	40.68	41.28	40.57	40.99	1075853
2018-03-08	41.02	41.30	39.82	39.97	1011661
2018-03-09	40.01	40.23	38.18	38.51	1672611
2018-03-12	38.50	38.72	38.18	38.41	1432213
2018-03-13	38.48	39.73	38.28	39.22	1283690
2018-03-14	39.42	39.69	39.18	39.36	979060
2018-03-15	39.53	40.00	39.53	39.85	1138660
2018-03-16	40.07	40.46	39.90	40.14	1444326
2018-03-19	40.01	40.16	38.48	38.62	1259488
2018-03-20	38.76	39.91	38.67	39.83	1246110
2018-03-21	39.96	40.53	39.66	39.96	998333
2018-03-22	39.50	39.76	38.22	38.26	957696
2018-03-23	38.26	38.87	37.83	37.89	1094447
2018-03-26	38.29	39.83	38.10	38.77	1395725
2018-03-27	38.73	38.90	37.02	37.24	1142174
2018-03-28	37.24	37.33	36.25	36.48	953947
2018-03-29	36.48	36.96	36.30	36.50	1053270
2018-04-02	36.30	37.09	36.27	36.97	963961
2018-04-03	37.30	38.04	37.24	37.77	775695
2018-04-04	37.15	37.49	36.64	37.17	793356
2018-04-05	36.90	37.72	36.43	36.48	979313
2018-04-06	36.20	36.86	35.56	35.87	1116404
2018-04-09	35.74	36.34	35.54	36.13	2374848
2018-04-10	36.60	37.18	36.28	37.07	1563337
2018-04-11	37.06	37.41	36.39	36.40	712633
2018-04-12	36.47	36.93	36.47	36.63	457414
2018-04-13	36.71	36.85	36.07	36.75	637922
2018-04-16	36.81	36.90	35.58	35.65	1103298
2018-04-17	35.86	36.55	35.76	36.49	917233
2018-04-18	36.74	37.97	36.74	37.29	1602832
2018-04-19	37.40	38.82	37.27	38.34	1696304
2018-04-20	38.14	38.76	37.91	38.54	911906
2018-04-23	38.42	38.77	37.53	38.27	997892
2018-04-24	38.30	38.52	37.63	37.99	1653640
2018-04-25	37.71	38.93	36.47	37.84	2200737
2018-04-26	37.85	38.13	36.23	36.80	1767431
2018-04-27	36.62	37.13	35.52	36.14	1432151
2018-04-30	36.02	37.54	35.90	36.85	1222403
2018-05-01	36.72	37.28	36.14	36.47	1199405
2018-05-02	36.59	37.65	36.59	37.10	1139881
2018-05-03	37.13	37.70	36.95	37.28	1050039
2018-05-04	37.32	38.40	37.16	37.87	992322
2018-05-07	38.02	38.78	37.97	38.00	740346
2018-05-08	37.96	38.00	37.08	37.23	811459
2018-05-09	37.40	38.13	37.34	37.62	996539
2018-05-10	37.81	38.34	37.72	38.06	683440
2018-05-11	38.21	38.96	38.21	38.75	671069
2018-05-14	38.84	40.24	38.84	39.92	1076491
2018-05-15	39.78	40.25	39.22	40.08	927933
2018-05-16	40.30	41.40	40.20	41.31	1637624
2018-05-17	41.32	42.66	41.32	42.00	1412478
2018-05-18	42.17	42.25	41.33	41.64	867633
2018-05-21	41.64	42.27	41.05	42.23	833319
2018-05-22	42.12	42.77	40.91	40.95	927461
2018-05-23	40.41	41.28	40.10	41.26	957308
2018-05-24	41.05	41.83	40.77	41.46	652113
2018-05-25	41.10	41.52	40.97	41.46	646596
2018-05-29	41.15	42.13	41.15	41.79	935541
2018-05-30	42.18	43.76	41.86	43.11	1409563
2018-05-31	43.14	43.75	42.95	43.27	1040869
2018-06-01	43.49	46.23	43.49	45.35	1975847
2018-06-04	45.70	46.06	44.50	45.47	1430614
2018-06-05	45.49	46.89	45.49	46.66	1960253
2018-06-06	47.17	47.84	46.21	46.80	2055655
2018-06-07	47.10	47.57	46.36	46.88	1193638
2018-06-08	47.00	47.57	46.42	46.86	863033
2018-06-11	46.71	47.31	46.40	46.55	797347
2018-06-12	46.60	46.84	46.12	46.41	659357
2018-06-13	46.38	46.67	45.81	45.85	822202
2018-06-14	46.12	47.52	45.92	47.46	1446794
2018-06-15	47.05	47.20	45.60	46.82	2210111
2018-06-18	46.61	47.07	46.13	46.64	958855
2018-06-19	46.20	46.75	45.29	46.14	1066420
2018-06-20	46.30	46.44	45.44	46.30	1020571
2018-06-21	46.45	46.61	45.46	45.67	1067488
2018-06-22	46.58	46.76	45.82	46.00	2542063
2018-06-25	45.65	45.98	44.29	44.61	1074547
2018-06-26	45.03	45.54	44.42	45.09	918788
2018-06-27	45.38	46.12	44.81	44.84	1014272
2018-06-28	44.61	44.89	44.19	44.50	791318
2018-06-29	45.19	45.73	45.03	45.48	1046461
2018-07-02	45.12	45.86	44.75	45.13	1054232
2018-07-03	45.47	46.24	44.64	44.89	482650
2018-07-05	45.30	45.80	44.73	44.89	738862
2018-07-06	44.70	45.49	44.45	45.28	976087
2018-07-09	45.47	46.09	45.06	45.46	679643
2018-07-10	45.59	46.27	45.59	45.90	640324
2018-07-11	45.15	45.80	43.99	44.29	900261
2018-07-12	44.50	44.90	43.75	44.33	671382
2018-07-13	44.07	44.68	43.74	43.81	624426
2018-07-16	43.70	44.06	43.03	43.86	993872
2018-07-17	43.55	44.20	43.27	43.98	1174163
2018-07-18	44.01	44.85	43.81	44.72	640615
2018-07-19	44.53	45.24	43.86	44.09	1068387
2018-07-20	44.12	44.64	43.99	44.34	897451
2018-07-23	44.35	44.35	43.25	43.42	1889894
2018-07-24	44.09	44.68	41.60	43.50	2385089
2018-07-25	44.19	44.77	42.79	43.20	1124358
2018-07-26	43.05	44.40	42.93	44.04	1157662
2018-07-27	43.84	44.22	43.37	43.91	977641
2018-07-30	43.86	43.92	42.02	42.46	1646063
2018-07-31	42.62	42.93	41.69	42.37	1022976
2018-08-01	42.13	42.80	41.95	42.54	805332
2018-08-02	41.96	43.32	41.88	43.25	627458
2018-08-03	43.02	43.20	41.90	43.03	538549
2018-08-06	43.09	43.35	42.64	43.03	978551
2018-08-07	43.35	44.03	43.07	43.24	759389
2018-08-08	43.33	43.98	43.23	43.89	639143
2018-08-09	43.77	43.94	43.21	43.56	665645
2018-08-10	43.24	43.69	42.65	43.37	379742
2018-08-13	43.37	43.47	42.28	42.54	454852
2018-08-14	42.79	42.80	42.15	42.42	851246
2018-08-15	42.07	42.15	40.47	40.70	1607786
2018-08-16	41.11	42.08	40.99	41.34	1527744
2018-08-17	41.19	41.96	41.09	41.70	1120228
2018-08-20	42.01	42.25	41.78	42.00	847378
2018-08-21	42.17	43.37	42.17	42.88	992437
2018-08-22	43.00	43.28	42.67	42.82	628998
2018-08-23	42.75	42.98	41.64	42.15	612004
2018-08-24	42.41	42.49	41.73	41.98	329313
2018-08-27	42.04	42.49	41.94	42.00	681309
2018-08-28	42.00	42.18	41.53	41.72	578060
2018-08-29	41.74	41.94	40.86	41.28	1036478
2018-08-30	41.14	41.30	40.41	40.77	739709
2018-08-31	40.71	41.36	40.36	41.31	656283
2018-09-04	41.11	41.88	41.00	41.32	534930
2018-09-05	41.27	42.06	40.93	41.82	927465
2018-09-06	41.72	43.03	41.72	42.33	1642091
2018-09-07	42.07	42.73	41.74	42.56	1182073
2018-09-10	42.65	43.41	42.48	42.52	677823
2018-09-11	42.63	43.61	42.50	43.26	953005
2018-09-12	43.57	44.24	43.27	44.08	877263
2018-09-13	44.24	44.71	43.67	43.86	1388173
2018-09-14	43.81	44.09	43.38	43.76	1179965
2018-09-17	43.86	43.86	42.20	42.35	1135582
2018-09-18	42.40	43.48	42.40	42.99	869388
2018-09-19	43.74	44.14	42.64	43.13	1071619
2018-09-20	43.48	43.68	41.26	41.84	1519951
2018-09-21	42.25	42.79	41.53	42.01	2278460
2018-09-24	42.19	42.53	41.72	42.12	736886
2018-09-25	42.18	42.54	41.86	42.35	716069
2018-09-26	42.24	42.33	41.76	41.93	840391
2018-09-27	41.97	42.12	40.91	41.18	902592
2018-09-28	40.86	40.92	35.10	35.64	5905127
2018-10-01	35.64	36.65	35.57	35.62	1807586
2018-10-02	35.35	36.21	35.04	35.91	1133651
2018-10-03	35.60	37.04	35.41	36.05	1362451
2018-10-04	36.05	36.12	35.00	35.50	940237
2018-10-05	35.47	36.43	35.35	36.30	623261
2018-10-08	36.28	36.99	35.97	36.74	789716
2018-10-09	36.65	36.72	35.33	35.69	941648
2018-10-10	35.72	35.80	34.15	34.18	768007
2018-10-11	33.78	35.46	33.77	35.11	1094809
2018-10-12	35.64	35.69	34.31	35.04	813733
2018-10-15	35.00	35.77	34.95	35.22	540596
2018-10-16	35.38	36.45	35.07	36.39	573932
2018-10-17	36.28	36.60	35.82	36.10	565135
2018-10-18	35.98	36.47	35.62	35.86	661291
2018-10-19	35.77	36.22	35.47	35.56	353131
2018-10-22	35.66	35.95	35.23	35.70	396619
2018-10-23	35.07	35.92	34.71	35.61	434956
2018-10-24	35.83	35.96	33.96	34.03	621635
2018-10-25	34.31	35.44	34.07	35.13	697651
2018-10-26	34.66	35.37	34.21	35.00	942926
2018-10-29	35.37	35.54	33.76	33.77	1255685
2018-10-30	35.50	35.82	34.31	35.06	1574148
2018-10-31	35.05	35.98	35.00	35.45	1269447
2018-11-01	35.37	35.56	33.96	34.15	1586250
2018-11-02	34.43	34.93	34.06	34.48	980580
2018-11-05	34.65	35.36	34.54	34.85	651612
2018-11-06	34.73	35.60	34.73	35.30	891707
2018-11-07	35.70	36.05	35.34	35.82	813103
2018-11-08	35.91	36.14	35.44	35.74	526954
2018-11-09	35.37	35.56	34.85	35.22	637835
2018-11-12	35.39	35.86	35.15	35.42	516794
2018-11-13	35.66	36.71	35.60	36.30	796274
2018-11-14	36.68	37.12	35.43	35.70	787139
2018-11-15	35.52	35.92	35.01	35.24	1239939
2018-11-16	35.21	35.47	34.81	35.28	1361069
2018-11-19	35.32	35.57	34.23	34.46	732844
2018-11-20	34.07	34.07	31.96	32.11	4660084
2018-11-21	32.24	32.64	31.94	32.31	828531
2018-11-23	31.80	31.80	30.58	31.19	567260
2018-11-26	31.32	31.33	29.96	30.24	1403813
2018-11-27	30.19	30.95	29.66	30.09	1518946
2018-11-28	30.08	31.52	30.08	31.41	1192368
2018-11-29	31.46	31.95	31.12	31.15	1041650
2018-11-30	31.00	31.39	30.60	31.14	1380835
2018-12-03	31.81	33.18	31.42	32.89	1265972
2018-12-04	32.86	33.53	32.48	32.71	1696514
2018-12-06	32.19	32.19	29.89	30.67	1667352
2018-12-07	31.02	31.71	30.86	30.97	1391274
2018-12-10	30.77	31.30	29.77	31.18	1733690
2018-12-11	31.70	31.81	30.68	31.24	1047318
2018-12-12	31.67	32.44	31.41	31.60	968119
2018-12-13	31.80	32.61	31.53	32.49	798655
2018-12-14	32.13	32.65	30.46	30.48	1123510
2018-12-17	30.50	32.02	30.02	31.25	1507364
2018-12-18	31.17	31.56	30.85	31.14	1027016
2018-12-19	31.33	31.99	30.95	31.10	1243129
2018-12-20	31.01	31.25	30.13	30.42	936396
2018-12-21	30.27	30.82	29.92	29.92	1516019
2018-12-24	29.69	30.17	29.64	29.66	444110
2018-12-26	29.72	30.62	29.08	30.59	550124
2018-12-27	29.91	30.53	29.51	30.52	620322
2018-12-28	30.71	30.80	29.91	30.48	534356
2018-12-31	30.62	30.86	30.10	30.48	582942
2019-01-02	30.00	31.35	29.87	31.15	695614
2019-01-03	31.19	31.19	30.33	30.43	664368
2019-01-04	31.00	31.99	30.88	31.48	1155052
2019-01-07	31.56	32.42	30.40	30.48	1492660
2019-01-08	30.69	31.27	30.25	31.23	1410945
2019-01-09	31.67	32.16	31.41	31.75	880201
2019-01-10	31.50	32.06	31.00	31.99	717370
2019-01-11	31.72	32.26	31.66	31.92	640870
2019-01-14	31.71	32.42	31.51	32.29	614311
2019-01-15	32.40	32.65	31.40	31.54	679894
2019-01-16	31.88	32.77	31.88	32.59	753656
2019-01-17	32.45	34.15	32.45	34.14	908662
2019-01-18	34.31	34.88	33.94	34.68	802397
2019-01-22	34.51	34.57	33.74	34.08	598358
2019-01-23	34.39	34.79	34.27	34.50	975494
2019-01-24	34.59	35.13	34.40	34.97	638914
2019-01-25	35.39	35.85	35.23	35.44	594191
2019-01-28	35.26	35.84	34.94	35.68	493248
2019-01-29	35.98	36.00	35.30	35.30	662586
2019-01-30	35.72	36.30	35.34	36.19	913884
2019-01-31	36.34	36.53	35.51	35.70	683663
2019-02-01	35.72	36.06	35.57	35.77	554506
2019-02-04	35.57	36.30	35.26	35.48	767657
2019-02-05	35.55	35.89	35.50	35.85	901411
2019-02-06	37.37	37.37	31.35	32.05	2333871
2019-02-07	31.86	32.15	30.68	30.89	1298593
2019-02-08	30.70	30.80	29.40	29.73	1538726
2019-02-11	29.65	29.85	29.21	29.64	972603
2019-02-12	29.88	30.37	29.60	30.34	831812
2019-02-13	30.35	31.24	30.04	31.09	1102888
2019-02-14	31.05	31.62	30.58	30.86	895486
2019-02-15	31.15	31.52	30.77	31.04	503582
2019-02-19	30.87	31.46	30.87	31.11	727236
2019-02-20	31.07	31.37	30.72	31.04	758499
2019-02-21	30.83	30.97	29.73	29.80	1143972
2019-02-22	30.22	31.22	30.22	31.01	479396
2019-02-25	30.92	30.93	30.39	30.60	458685
2019-02-26	30.54	31.02	30.25	30.53	678887
2019-02-27	31.29	32.10	31.11	31.85	897347
2019-02-28	31.85	31.85	30.75	30.85	1133137
2019-03-01	30.97	32.22	30.91	32.21	872189
2019-03-04	32.22	32.25	30.83	31.24	786201
2019-03-05	31.38	32.07	31.37	31.81	546668
2019-03-06	31.70	31.91	31.41	31.60	852005
2019-03-07	31.67	31.91	31.30	31.45	896379
2019-03-08	31.40	31.40	30.37	28.80	1011821
2019-03-11	28.80	29.21	28.07	28.95	814844
2019-03-12	28.97	29.16	28.66	29.16	656807
2019-03-13	29.42	29.84	29.21	29.54	998705
2019-03-14	29.46	29.57	28.83	28.95	1032286
2019-03-15	29.13	29.72	28.81	29.43	1525371
2019-03-18	29.62	29.96	29.53	29.90	680334
2019-03-19	30.23	30.27	29.85	29.99	657841
2019-03-20	29.95	30.02	29.40	29.59	899506
2019-03-21	29.51	30.49	29.51	30.01	592973
2019-03-22	29.76	30.01	28.89	28.95	684360
2019-03-25	28.95	29.10	28.41	28.43	622350
2019-03-26	28.71	28.90	27.99	28.38	979185
2019-03-27	28.23	28.51	28.06	28.15	766108
2019-03-28	28.13	28.52	27.88	28.36	714615
2019-03-29	28.81	28.85	28.29	28.33	874069
2019-04-01	28.75	29.19	28.61	28.67	607833
2019-04-02	28.67	28.69	28.00	28.11	833567
2019-04-03	28.26	28.34	27.10	27.24	899963
2019-04-04	27.17	28.24	27.12	28.04	1131397
2019-04-05	28.01	28.10	27.65	27.99	855136
2019-04-08	27.90	28.24	27.85	28.08	451332
2019-04-09	27.87	27.91	27.47	27.53	1106643
2019-04-10	27.53	28.00	27.31	27.94	657924
2019-04-11	27.76	28.31	27.76	28.07	737532
2019-04-12	28.43	29.31	28.32	28.95	952453
2019-04-15	28.80	29.10	27.92	28.03	855615
2019-04-16	27.95	28.32	27.85	28.09	604940
2019-04-17	28.22	28.49	27.77	28.26	426045
2019-04-18	28.28	28.97	28.19	28.62	730249
2019-04-22	28.90	29.21	28.60	28.99	562234
2019-04-23	28.95	29.96	28.93	29.76	682661
2019-04-24	29.67	29.94	29.28	29.85	921809
2019-04-25	29.68	29.94	29.33	29.40	804572
2019-04-26	29.36	30.37	29.36	30.36	658289
2019-04-29	30.19	30.54	29.89	29.90	888470
2019-04-30	29.99	30.09	28.73	28.77	1100724
2019-05-01	29.29	29.29	26.88	27.16	1456207
2019-05-02	27.20	27.92	26.61	27.59	1046250
2019-05-03	27.87	29.15	27.76	29.01	712792
2019-05-06	28.43	29.42	28.43	29.20	614753
2019-05-07	28.93	29.16	28.64	28.97	431519
2019-05-08	28.86	28.99	28.27	28.28	587020
2019-05-09	28.13	29.16	28.03	29.03	533083
2019-05-10	29.12	29.61	28.74	29.60	528498
2019-05-13	29.10	29.13	27.36	27.54	608503
2019-05-14	27.71	28.61	27.59	28.42	837162
2019-05-15	28.13	28.56	27.96	28.41	335904
2019-05-16	28.59	28.85	28.03	28.12	337146
2019-05-17	27.85	27.86	26.53	26.62	615850
2019-05-20	26.55	26.88	26.31	26.55	347812
2019-05-21	26.77	27.19	26.48	26.53	454568
2019-05-22	26.21	26.42	25.18	25.31	938830
2019-05-23	24.84	25.19	24.24	24.45	1329054
2019-05-24	24.74	25.14	24.52	25.00	698326
2019-05-28	25.03	25.32	24.79	24.88	868694
2019-05-29	24.29	24.66	24.09	24.48	1069406
2019-05-30	24.43	24.67	23.64	23.67	659011
2019-05-31	23.37	23.59	23.12	23.52	918239
2019-06-03	23.61	24.02	23.53	23.71	677249
2019-06-04	23.85	24.44	23.69	24.10	1141493
2019-06-05	23.96	24.00	23.17	23.41	495272
2019-06-06	23.37	23.72	23.10	23.23	462429
2019-06-07	23.24	23.57	23.01	23.46	348493
2019-06-10	23.52	23.82	23.42	23.62	457076
2019-06-11	23.82	24.05	23.34	23.37	535248
2019-06-12	23.03	23.71	22.49	22.52	416670
2019-06-13	22.93	22.95	22.19	22.26	775281
2019-06-14	22.16	22.23	21.64	21.74	451917
2019-06-17	21.69	22.19	21.42	22.14	1626137
2019-06-18	22.25	23.24	22.10	22.47	571845
2019-06-19	23.50	23.99	23.28	23.32	1260420
2019-06-20	23.60	23.95	23.42	23.51	790931
2019-06-21	23.43	24.22	23.43	23.81	1726734
2019-06-24	23.90	24.35	23.80	23.81	1091784
2019-06-25	23.86	23.86	22.78	22.80	681087
2019-06-26	22.99	23.50	22.93	23.00	665651
2019-06-27	23.11	23.24	22.79	22.95	769983
2019-06-28	23.06	24.11	22.99	24.10	1974095
2019-07-01	24.28	24.56	24.00	24.18	733636
2019-07-02	24.27	24.33	22.91	22.95	590553
2019-07-03	23.01	23.35	22.85	22.98	624108
2019-07-05	22.95	23.65	22.79	23.50	1173811
2019-07-08	23.46	24.25	23.46	23.75	635874
2019-07-09	23.50	23.62	22.30	22.92	797613
2019-07-10	23.07	23.43	23.00	23.20	874546
2019-07-11	23.19	23.19	22.37	22.96	802250
2019-07-12	22.88	23.49	22.88	23.24	710542
2019-07-15	23.34	23.52	22.92	23.00	491896
2019-07-16	22.78	23.38	22.57	22.98	908980
2019-07-17	23.01	23.15	22.48	22.85	637707
2019-07-18	22.61	22.90	22.52	22.61	591021
2019-07-19	22.53	22.90	22.53	22.74	765213
2019-07-22	22.69	23.38	22.69	23.01	966738
2019-07-23	23.29	23.63	23.06	23.44	825035
2019-07-24	23.24	23.73	23.24	23.58	559849
2019-07-25	23.55	23.71	22.62	22.65	550687
2019-07-26	22.66	22.92	22.52	22.78	588360
2019-07-29	22.81	22.99	21.99	22.04	623000
2019-07-30	21.80	22.54	21.43	22.12	1324738
2019-07-31	22.12	22.78	20.72	21.06	2338316
2019-08-01	20.81	20.92	17.85	18.61	2364749
2019-08-02	18.40	18.65	18.09	18.42	1482587
2019-08-05	17.83	18.29	17.66	18.05	1347171
2019-08-06	17.94	18.24	17.56	17.89	1362747
2019-08-07	17.31	17.74	17.20	17.66	1271445
2019-08-08	17.79	18.73	17.79	18.50	1355245
2019-08-09	18.46	18.51	17.98	18.13	997999
2019-08-12	18.05	18.47	17.90	18.44	840546
2019-08-13	18.41	19.58	18.22	18.79	1079556
2019-08-14	18.22	18.89	18.17	18.32	1264523
2019-08-15	18.30	18.95	18.24	18.88	887978
2019-08-16	18.97	19.41	18.87	19.18	1046223
2019-08-19	18.83	19.71	18.67	19.43	1118838
2019-08-20	19.21	19.52	18.63	19.35	752837
2019-08-21	19.55	19.89	19.45	19.66	661729
2019-08-22	19.57	19.90	18.14	18.19	876901
2019-08-23	17.90	18.02	17.10	17.51	726033
2019-08-26	17.65	18.03	17.39	17.91	529970
2019-08-27	18.01	18.35	17.30	17.39	679701
2019-08-28	17.36	17.76	17.27	17.41	723857
2019-08-29	17.64	18.09	17.64	17.97	546631
2019-08-30	18.19	18.72	18.19	18.43	563906
2019-09-03	18.01	18.49	17.88	18.39	724983
2019-09-04	18.75	18.86	18.53	18.60	1073159
2019-09-05	18.71	18.78	16.41	16.56	2248721
2019-09-06	16.59	17.22	16.44	16.91	1501004
2019-09-09	16.91	18.00	16.78	17.97	1328555
2019-09-10	18.13	19.02	18.10	18.65	1556953
2019-09-11	18.84	19.29	18.20	18.53	1279782
2019-09-12	18.34	19.16	18.25	18.37	1100389
2019-09-13	18.51	18.65	18.23	18.26	1570344
2019-09-16	19.00	19.20	18.63	18.78	836513
2019-09-17	18.40	19.06	17.81	18.52	821097
2019-09-18	18.16	18.33	16.91	17.42	948797
2019-09-19	17.54	17.73	16.95	17.03	880068
2019-09-20	16.73	16.91	15.32	15.50	2761301
2019-09-23	15.42	15.65	14.95	15.03	1242488
2019-09-24	14.90	15.60	14.20	14.50	1362495
2019-09-25	14.49	15.29	14.42	14.99	1037937
2019-09-26	14.90	15.05	14.68	14.98	570231
2019-09-27	14.92	15.32	14.88	14.95	562889
2019-09-30	14.88	15.04	14.46	14.72	1201231
2019-10-01	14.75	15.31	14.06	14.29	1015034
2019-10-02	14.13	14.75	13.89	14.51	1050173
2019-10-03	14.32	14.67	14.18	14.50	572815
2019-10-04	14.53	14.78	14.24	14.69	658417
2019-10-07	14.74	14.80	14.48	14.49	571223
2019-10-08	14.34	14.39	13.90	14.04	759232
2019-10-09	14.17	14.53	14.17	14.42	524034
2019-10-10	14.58	15.11	14.58	14.76	764035
2019-10-11	15.08	15.75	14.94	15.51	1444649
2019-10-14	15.22	15.59	15.03	15.43	682634
2019-10-15	15.27	16.06	15.25	15.82	627509
2019-10-16	15.68	16.11	15.58	15.71	592826
2019-10-17	15.89	16.10	15.65	15.97	508103
2019-10-18	15.88	16.06	15.16	15.40	784190
2019-10-21	15.58	16.04	15.25	15.28	650216
2019-10-22	15.25	15.91	15.25	15.86	770301
2019-10-23	15.89	16.75	15.56	16.28	710729
2019-10-24	16.47	16.57	15.67	15.81	586096
2019-10-25	15.75	16.21	15.40	15.76	891937
2019-10-28	15.81	16.40	15.77	15.90	959440
2019-10-29	14.40	15.14	12.41	12.48	4435232
2019-10-30	11.97	12.72	11.55	11.84	2498669
2019-10-31	11.51	11.64	10.20	10.53	3008514
2019-11-01	10.58	10.90	10.12	10.22	3243856
2019-11-04	10.43	10.83	10.32	10.41	1479928
2019-11-05	10.47	10.95	10.44	10.80	1544474
2019-11-06	10.79	11.06	10.61	10.87	1571743
2019-11-07	10.94	11.10	10.57	10.86	1271262
2019-11-08	10.78	11.05	10.63	10.64	1228625
2019-11-11	10.50	10.68	10.40	10.51	1254995
2019-11-12	10.53	10.63	9.63	9.63	1395106
2019-11-13	9.50	9.79	9.30	9.70	1617153
2019-11-14	9.74	9.91	9.53	9.65	1071360
2019-11-15	9.65	9.74	9.20	9.51	1401446
2019-11-18	9.54	9.56	8.76	8.99	1392072
2019-11-19	9.06	9.14	8.65	9.06	1275319
2019-11-20	8.93	9.25	8.83	8.96	1675651
2019-11-21	8.94	9.13	8.79	9.02	1107159
2019-11-22	9.09	9.78	9.00	9.45	1747003
2019-11-25	9.45	9.97	9.28	9.82	1551906
2019-11-26	9.85	10.30	9.53	9.60	1585475
2019-11-27	9.55	9.85	9.50	9.70	939162
2019-11-29	9.70	9.88	9.43	9.68	656552
2019-12-02	9.74	9.90	8.88	9.07	1936190
2019-12-03	8.97	9.25	8.65	9.10	1870199
2019-12-04	9.19	9.19	8.77	9.05	1543088
2019-12-05	9.14	9.36	8.98	9.23	1595698
2019-12-06	9.27	9.72	9.24	9.63	1358223
2019-12-09	9.63	9.98	9.63	9.87	1119694
2019-12-10	9.87	9.95	9.67	9.91	1043282
2019-12-11	9.91	10.11	9.64	9.86	1042808
2019-12-12	9.92	10.22	9.72	10.13	1948158
2019-12-13	10.11	10.60	10.10	10.10	2887575
2019-12-16	10.16	10.68	10.15	10.32	1693289
2019-12-17	10.24	10.34	9.39	9.58	2299121
2019-12-18	9.50	9.75	9.13	9.65	1674921
2019-12-19	9.69	9.78	9.08	9.09	2662155
2019-12-20	9.14	9.23	8.97	9.04	5583642
2019-12-23	9.14	9.28	8.75	9.05	2880233
2019-12-24	9.10	9.17	8.91	9.16	1071574
2019-12-26	9.20	9.54	9.18	9.34	871937
2019-12-27	9.41	9.69	9.35	9.54	1260746
2019-12-30	9.56	9.62	9.14	9.15	1316180
2019-12-31	9.15	9.25	9.00	9.12	2246019
2020-01-02	9.28	10.61	9.28	9.99	5027158
2020-01-03	10.05	10.32	9.79	10.04	2016419
2020-01-06	9.99	10.25	9.84	9.91	1526584
2020-01-07	9.71	9.96	9.25	9.48	1790948
2020-01-08	9.50	9.77	8.95	9.23	2306150
2020-01-09	9.04	9.16	8.50	9.01	2009690
2020-01-10	8.92	9.00	8.60	8.62	1905140
2020-01-13	8.60	9.42	8.53	9.04	2132413
2020-01-14	9.00	9.34	8.80	9.00	2306633
2020-01-15	8.99	9.07	8.35	8.43	2580080
2020-01-16	8.61	8.99	8.56	8.69	1667153
2020-01-17	8.77	8.86	8.47	8.57	1842827
2020-01-21	8.47	8.52	7.87	8.10	1954478
2020-01-22	8.11	8.11	7.66	7.93	2293041
2020-01-23	7.82	7.88	7.48	7.62	2891225
2020-01-24	7.54	7.64	7.28	7.47	2004342
2020-01-27	7.25	7.52	7.00	7.46	1567058
2020-01-28	7.48	7.54	6.94	6.95	1957291
2020-01-29	6.95	7.00	6.49	6.92	2179527
2020-01-30	6.82	7.20	6.81	6.98	1261987
2020-01-31	6.85	6.85	6.45	6.76	1991772
2020-02-03	6.75	6.88	6.50	6.79	1401196
2020-02-04	6.95	7.49	6.91	7.41	3319848
2020-02-05	7.06	9.87	7.06	9.31	9613832
2020-02-06	9.45	9.45	8.38	8.95	3733037
2020-02-07	8.89	8.94	8.24	8.50	2318494
2020-02-10	8.42	8.53	8.10	8.31	2230284
2020-02-11	8.47	8.54	8.05	8.07	1767910
2020-02-12	8.42	8.47	7.64	7.72	2058546
2020-02-13	7.67	7.77	7.45	7.77	1287351
2020-02-14	7.76	7.85	7.38	7.45	1130860
2020-02-18	7.34	7.46	7.00	7.38	2213370
2020-02-19	7.39	7.77	7.35	7.73	1759827
2020-02-20	7.70	7.85	7.44	7.53	1770067
2020-02-21	7.49	7.49	6.79	6.94	2493099
2020-02-24	6.68	7.03	6.33	6.69	1646982
2020-02-25	6.71	6.71	6.19	6.45	2092971
2020-02-26	6.45	6.45	5.47	5.50	2435268
2020-02-27	5.41	5.98	5.03	5.94	2719317
2020-02-28	5.62	6.22	5.59	5.84	3798709
2020-03-02	5.89	5.97	4.91	5.13	2946511
2020-03-03	5.16	5.30	4.90	5.09	3429833
2020-03-04	5.15	5.51	4.90	5.12	2610893
2020-03-05	5.02	5.04	4.69	4.91	1986056
2020-03-06	4.80	4.97	4.50	4.65	1785986
2020-03-09	3.90	4.17	3.62	3.76	3281817
2020-03-10	4.12	4.18	3.50	3.78	3229267
2020-03-11	3.63	3.66	2.77	2.85	2517009
2020-03-12	2.60	2.86	2.51	2.58	2254443
2020-03-13	2.80	3.49	2.64	3.49	3085217
2020-03-16	2.77	3.54	2.73	3.45	2740316
2020-03-17	3.45	5.31	3.45	4.35	4907028
2020-03-18	4.13	4.13	2.79	3.29	2680052
2020-03-19	3.25	3.90	3.00	3.81	2714798
2020-03-20	3.74	3.93	3.09	3.31	3313540
2020-03-23	3.54	3.83	2.92	3.18	2315187
2020-03-24	3.44	3.60	3.06	3.29	1753069
2020-03-25	3.44	3.44	3.01	3.12	2033494
2020-03-26	3.14	3.26	2.56	2.84	4058851
2020-03-27	2.83	2.95	2.61	2.81	2305282
2020-03-30	2.81	2.83	2.52	2.70	2081783
2020-03-31	2.70	2.90	2.53	2.90	1960032
2020-04-01	2.79	3.21	2.57	3.21	1764453
2020-04-02	3.18	3.80	3.15	3.39	2781190
2020-04-03	3.38	3.40	2.96	3.01	2297027
2020-04-06	3.09	3.35	3.04	3.27	1999415
2020-04-07	3.34	3.44	2.94	3.00	2515281
2020-04-08	2.91	3.00	2.82	2.97	2548681
2020-04-09	3.06	3.50	3.05	3.34	2912463
2020-04-13	3.40	3.76	3.24	3.65	2548103
2020-04-14	3.72	4.35	3.66	4.02	3014764
2020-04-15	3.77	3.86	3.25	3.51	2044383
2020-04-16	3.50	3.51	3.06	3.13	1607356
2020-04-17	3.24	3.64	3.20	3.35	1710795
2020-04-20	3.28	3.49	3.00	3.48	1387397
2020-04-21	3.32	3.41	3.24	3.34	1146288
2020-04-22	3.44	3.68	3.32	3.34	2291549
2020-04-23	3.44	3.47	2.95	2.99	3125435
2020-04-24	3.04	3.11	2.61	2.66	4514013
2020-04-27	2.79	3.03	2.53	2.87	3304264
2020-04-28	2.96	3.08	2.73	3.00	2679482
2020-04-29	2.89	3.47	2.70	3.26	4255309
2020-04-30	3.18	3.46	2.97	3.39	3203964
2020-05-01	3.21	3.43	3.05	3.23	3242656
2020-05-04	3.07	3.47	3.04	3.24	1501597
2020-05-05	3.29	3.38	2.92	2.95	2010758
2020-05-06	2.99	3.08	2.80	2.81	1349403
2020-05-07	2.94	3.10	2.65	2.73	2857891
2020-05-08	2.81	3.72	2.81	3.70	6506396
2020-05-11	3.64	3.90	3.28	3.70	2855815
2020-05-12	3.74	4.15	3.50	3.51	2758934
2020-05-13	3.50	3.54	2.95	3.00	2738781
2020-05-14	3.01	3.07	2.71	3.02	4179213
2020-05-15	3.01	3.13	2.90	2.94	3694036
2020-05-18	3.12	3.35	3.00	3.22	3264562
2020-05-19	3.23	3.38	3.10	3.15	1663494
2020-05-20	3.24	3.39	3.17	3.32	1756069
2020-05-21	3.33	3.48	3.23	3.43	1858535
2020-05-22	3.35	3.40	3.11	3.21	1485716
2020-05-26	3.33	3.43	3.14	3.15	1391329
2020-05-27	3.25	3.30	3.12	3.25	1644682
2020-05-28	3.22	3.38	3.13	3.28	1738214
2020-05-29	3.20	3.28	3.10	3.15	2342165
2020-06-01	3.16	3.20	3.04	3.04	1704193
2020-06-02	3.14	3.20	3.02	3.04	1781018
2020-06-03	3.14	3.18	3.02	3.04	2693984
2020-06-04	3.08	3.35	3.01	3.33	2900314
2020-06-05	3.44	4.44	3.42	4.32	5901189
2020-06-08	4.75	5.12	4.59	5.03	4860058
2020-06-09	4.73	5.22	4.61	4.92	3595801
2020-06-10	4.85	5.05	4.37	4.51	2658968
2020-06-11	3.87	3.87	3.43	3.45	3960365
2020-06-12	3.71	3.75	3.36	3.49	2315746
2020-06-15	3.26	3.47	3.15	3.41	2468457
2020-06-16	3.63	3.72	3.45	3.53	2174518
2020-06-17	3.54	3.56	3.21	3.22	2399263
2020-06-18	3.24	3.31	3.08	3.10	2941581
2020-06-19	3.16	3.23	3.03	3.14	5987670
2020-06-22	3.14	3.21	3.05	3.13	1744536
2020-06-23	3.15	3.18	3.05	3.13	1807726
2020-06-24	3.08	3.17	3.00	3.09	2147385
2020-06-25	3.06	3.15	3.00	3.10	1427271
2020-06-26	3.06	3.06	2.85	3.04	3161116
2020-06-29	3.00	3.13	2.90	2.96	1827619
2020-06-30	2.96	2.98	2.84	2.88	1600278
2020-07-01	2.90	3.00	2.71	2.74	2040540
2020-07-02	2.82	2.90	2.68	2.75	1899964
2020-07-06	2.85	3.00	2.77	2.89	1574994
2020-07-07	2.86	3.00	2.82	2.84	1092705
2020-07-08	2.81	2.86	2.71	2.76	1255977
2020-07-09	2.79	2.80	2.65	2.70	954713
2020-07-10	2.68	2.87	2.66	2.87	994703
2020-07-13	2.92	2.94	2.69	2.78	1313205
2020-07-14	2.76	2.84	2.69	2.72	916279
2020-07-15	2.80	2.99	2.73	2.96	1543961
2020-07-16	2.93	3.04	2.82	2.98	854674
2020-07-17	3.00	3.12	2.85	2.97	701451
2020-07-20	2.99	2.99	2.87	2.90	752361
2020-07-21	2.97	3.14	2.95	3.01	1506627
2020-07-22	3.03	3.04	2.86	2.87	771743
2020-07-23	2.89	3.14	2.84	3.10	1532012
2020-07-24	3.10	3.45	3.09	3.41	3554697
2020-07-27	3.39	3.39	3.05	3.14	2156079
2020-07-28	3.11	3.24	3.01	3.22	880839
2020-07-29	3.23	3.38	3.09	3.30	1151270
2020-07-30	3.19	3.36	3.16	3.20	1217061
2020-07-31	3.14	3.18	2.96	3.12	1090192
2020-08-03	3.10	3.19	3.01	3.12	1034485
2020-08-04	3.09	3.28	3.08	3.15	1400200
2020-08-05	3.03	3.11	2.84	2.90	1982598
2020-08-06	2.86	2.89	2.68	2.70	2670822
2020-08-07	2.62	2.66	2.43	2.52	3345514
2020-08-10	2.54	2.87	2.54	2.82	3521021
2020-08-11	2.84	2.95	2.70	2.79	2759153
2020-08-12	2.89	2.89	2.62	2.71	2045447
2020-08-13	2.70	2.73	2.55	2.56	1671075
2020-08-14	2.56	2.86	2.51	2.76	2636654
2020-08-17	2.81	2.81	2.67	2.75	1533562
2020-08-18	2.72	2.77	2.66	2.74	1416527
2020-08-19	2.75	2.79	2.57	2.66	3166319
2020-08-20	2.62	2.62	2.43	2.57	2122244
2020-08-21	2.55	2.55	2.37	2.39	1961323
2020-08-24	2.45	2.49	2.27	2.37	2475593
2020-08-25	2.41	2.43	2.31	2.35	1687849
2020-08-26	2.34	2.44	2.28	2.38	2220705
2020-08-27	2.38	2.48	2.34	2.39	1119212
2020-08-28	2.43	2.60	2.39	2.57	2087227
2020-08-31	2.55	2.75	2.51	2.61	3163627
2020-09-01	2.59	2.66	2.53	2.62	828635
2020-09-02	2.63	2.70	2.48	2.60	1308446
2020-09-03	2.59	2.73	2.58	2.63	1629945
2020-09-04	2.68	2.82	2.56	2.70	1535890
2020-09-08	2.70	2.77	2.57	2.63	1436591
2020-09-09	2.64	2.73	2.58	2.71	1066447
2020-09-10	2.71	3.09	2.67	2.71	2934098
2020-09-11	2.72	2.94	2.68	2.91	2402002
2020-09-14	2.90	3.03	2.78	2.92	2244761
2020-09-15	2.99	3.17	2.86	3.03	3040660
2020-09-16	3.06	3.32	3.01	3.21	3744156
2020-09-17	3.19	3.82	3.11	3.73	6934584
2020-09-18	3.71	4.17	3.62	4.07	5854682
2020-09-21	3.95	4.02	3.74	3.86	3089273
2020-09-22	3.83	4.05	3.79	3.92	2407311
2020-09-23	3.93	4.01	3.51	3.52	1797029
2020-09-24	3.48	3.65	3.39	3.40	2148418
2020-09-25	3.35	3.44	3.03	3.05	1809358
2020-09-28	3.06	3.31	2.99	3.12	2076849
2020-09-29	3.06	3.06	2.40	2.44	5643001
2020-09-30	2.46	2.49	2.30	2.30	3125131
2020-10-01	2.32	2.34	2.15	2.20	3553299
2020-10-02	2.15	2.41	2.10	2.39	2858755
2020-10-05	2.50	2.52	2.17	2.18	3092034
2020-10-06	2.29	2.31	2.12	2.12	2395828
2020-10-07	2.14	2.15	2.05	2.07	2276787
2020-10-08	2.11	2.15	2.01	2.06	2531982
2020-10-09	2.08	2.11	1.90	2.04	4655574
2020-10-12	2.03	2.05	1.90	1.92	2370975
2020-10-13	1.90	1.91	1.73	1.75	3178860
2020-10-14	1.76	1.85	1.71	1.74	2007552
2020-10-15	1.73	1.74	1.60	1.66	2295898
2020-10-16	1.68	1.77	1.62	1.65	2080746
2020-10-19	1.66	1.67	1.51	1.53	2336989
2020-10-20	1.55	1.66	1.54	1.63	2185197
2020-10-21	1.64	1.77	1.62	1.68	2962439
2020-10-22	1.67	1.70	1.53	1.59	2373161
2020-10-23	1.60	1.65	1.54	1.57	1452386
2020-10-26	1.58	1.60	1.46	1.53	1620022
2020-10-27	1.54	1.57	1.43	1.44	2166161
2020-10-28	1.39	1.40	1.28	1.28	2273519
2020-10-29	1.26	1.31	1.17	1.30	2583175
2020-10-30	1.31	1.41	1.24	1.29	1570771
2020-11-02	1.31	1.36	1.23	1.31	10960493
2020-11-03	1.34	1.36	1.26	1.31	1790850
2020-11-04	1.33	1.33	1.20	1.20	1315028
2020-11-05	1.20	1.26	1.18	1.23	2128181
2020-11-06	1.23	1.26	1.15	1.17	1674508
2020-11-09	1.28	1.46	1.06	1.08	5234396
2020-11-10	1.08	1.10	0.80	0.83	12825314
2020-11-11	0.85	0.97	0.84	0.90	6429749
2020-11-12	0.93	1.02	0.87	0.99	3938889
2020-11-13	0.97	1.07	0.96	1.05	2848588
2020-11-16	1.17	1.20	1.10	1.20	3182101
2020-11-17	1.16	1.19	1.08	1.14	2395067
2020-11-18	1.14	1.16	1.12	1.15	2098239
2020-11-19	1.13	1.18	1.05	1.18	2159413
2020-11-20	1.17	1.17	1.12	1.17	1902145
2020-11-23	1.18	1.39	1.18	1.37	5670119
2020-11-24	1.48	1.66	1.45	1.50	5878618
2020-11-25	1.49	1.49	1.30	1.48	2736582
2020-11-27	1.45	1.65	1.44	1.62	1609082
2020-11-30	1.63	1.65	1.35	1.35	4691098
2020-12-01	1.46	1.46	1.31	1.34	2061839
2020-12-02	1.36	1.42	1.35	1.40	1873091
2020-12-03	1.43	1.45	1.26	1.29	2390245
2020-12-04	1.31	1.33	1.28	1.30	1805529
2020-12-07	1.33	1.33	1.21	1.25	2602487
2020-12-08	1.26	1.67	1.23	1.67	8494180
2020-12-09	1.65	1.66	1.47	1.48	3639914
2020-12-10	1.48	2.18	1.48	2.04	11272333
2020-12-11	2.29	2.40	1.85	1.99	7826191
2020-12-14	2.06	2.44	1.98	2.07	7563320
2020-12-15	2.12	2.15	1.86	2.02	3969101
2020-12-16	2.00	2.14	1.95	2.12	2744161
2020-12-17	2.13	2.14	1.99	2.11	2586775
2020-12-18	2.10	2.25	2.04	2.10	5028998
2020-12-21	2.00	2.08	1.90	1.99	2786929
2020-12-22	1.99	2.05	1.87	1.91	2770360
2020-12-23	1.90	1.99	1.80	1.86	2772850
2020-12-24	1.89	1.89	1.71	1.72	1441920
2020-12-28	2.52	2.95	2.32	2.40	18184028
2020-12-29	2.45	2.46	2.07	2.27	4715491
2020-12-30	2.26	2.37	2.20	2.27	2420903
2020-12-31	2.24	2.52	2.22	2.41	3798726
2021-01-04	2.46	2.96	2.45	2.94	5765985
2021-01-05	3.05	3.75	3.05	3.43	9013276
2021-01-06	3.54	3.55	3.08	3.29	5795930
2021-01-07	3.32	3.57	3.26	3.27	2103914
2021-01-08	3.36	3.54	3.10	3.21	2580007
2021-01-11	3.06	3.54	2.93	3.32	4094831
2021-01-12	3.41	3.69	3.36	3.46	3862830
2021-01-13	3.60	4.13	3.38	3.99	6755476
2021-01-14	4.13	4.52	4.01	4.20	5795923
2021-01-15	4.15	4.34	3.78	3.96	4201552
2021-01-19	4.10	4.22	3.95	4.06	3062057
2021-01-20	4.11	4.15	3.64	3.97	3436447
2021-01-21	3.96	3.98	3.33	3.45	4473495
2021-01-22	3.34	3.43	3.23	3.38	2508176
2021-01-25	3.31	3.32	3.07	3.21	3258112
2021-01-26	3.49	3.79	3.33	3.70	4612051
2021-01-27	3.53	5.21	3.52	4.67	12742530
2021-01-28	4.63	4.65	3.93	4.30	4252449
2021-01-29	4.34	4.39	3.70	3.83	3524061
2021-02-01	4.07	4.14	3.71	4.03	2440016
2021-02-02	4.38	4.52	4.03	4.34	3818102
2021-02-03	4.30	4.63	4.21	4.35	3086699
2021-02-04	3.68	4.06	3.53	3.70	7768145
2021-02-05	3.80	3.87	3.27	3.57	4919540
2021-02-08	3.66	3.85	3.50	3.72	3893250
2021-02-09	3.66	3.80	3.51	3.73	2871747
2021-02-10	3.73	3.84	3.48	3.63	2326320
2021-02-11	3.59	3.88	3.53	3.77	3184327
2021-02-12	3.78	4.42	3.71	4.22	5127092
2021-02-16	4.50	4.63	4.08	4.15	4433625
2021-02-17	4.17	4.23	3.91	4.12	2696133
2021-02-18	4.07	4.09	3.76	3.89	2361992
2021-02-19	3.93	4.14	3.84	3.87	2179676
2021-02-22	3.90	4.66	3.90	4.47	4928825
2021-02-23	4.37	5.11	4.11	5.00	7017776
2021-02-24	4.90	5.30	4.90	5.09	4063375
2021-02-25	5.03	5.15	4.34	4.37	4554883
2021-02-26	4.31	4.52	4.19	4.30	2643014
2021-03-01	4.34	4.47	4.08	4.08	2998488
2021-03-02	4.09	4.59	4.01	4.31	2491605
2021-03-03	4.34	4.80	4.17	4.17	3670541
2021-03-04	4.26	4.44	3.88	3.97	3460890
2021-03-05	4.02	4.21	3.76	4.02	2707888
2021-03-08	4.10	4.16	3.61	3.72	3602898
2021-03-09	3.85	3.92	3.71	3.90	2178350
2021-03-10	3.94	4.13	3.79	3.86	2195063
2021-03-11	3.92	4.06	3.62	3.74	4402239
2021-03-12	3.74	3.89	3.70	3.77	2068393
2021-03-15	3.82	4.34	3.78	4.05	5325237
2021-03-16	4.01	4.09	3.83	3.90	2311270
2021-03-17	3.83	3.98	3.65	3.82	2665215
2021-03-18	3.80	3.90	3.45	3.52	3382597
2021-03-19	3.49	3.63	3.31	3.56	3007132
2021-03-22	3.60	3.64	3.20	3.21	4066575
2021-03-23	3.16	3.18	2.87	2.93	6406144
2021-03-24	3.01	3.13	2.75	2.75	3577042
2021-03-25	2.69	2.96	2.61	2.93	3815666
2021-03-26	3.00	3.03	2.80	2.87	2580033
2021-03-29	2.80	3.06	2.78	2.96	2008094
2021-03-30	3.02	3.02	2.61	2.73	5756381
2021-03-31	2.73	3.09	2.70	3.06	3639025
2021-04-01	3.05	3.20	2.95	3.01	2720396
2021-04-05	3.06	3.55	3.06	3.35	5467975
2021-04-06	3.39	3.44	3.14	3.32	2602851
2021-04-07	3.31	3.52	3.30	3.43	2434562
2021-04-08	3.46	3.54	3.29	3.38	1621036
2021-04-09	3.41	3.54	3.29	3.32	1570656
2021-04-12	3.35	3.47	3.22	3.29	2264868
2021-04-13	3.36	3.70	3.33	3.50	5540875
2021-04-14	3.47	3.94	3.45	3.74	5624635
2021-04-15	3.79	3.98	3.64	3.93	2678603
2021-04-16	3.97	3.98	3.71	3.87	2035520
2021-04-19	3.87	3.94	3.70	3.86	2058237
2021-04-20	3.80	3.81	3.51	3.65	1812763
2021-04-21	3.64	3.88	3.51	3.84	1521766
2021-04-22	3.91	4.08	3.86	4.05	2606206
2021-04-23	4.02	4.29	3.93	4.17	3339214
2021-04-26	4.20	4.57	4.13	4.45	2904703
2021-04-27	4.48	4.69	4.38	4.53	2597177
2021-04-28	4.51	4.53	4.12	4.29	2912675
2021-04-29	3.84	3.90	3.44	3.89	10250238
2021-04-30	3.76	3.95	3.56	3.70	4520832
2021-05-03	3.86	4.37	3.75	4.20	8270529
2021-05-04	4.04	4.38	3.94	4.15	4181314
2021-05-05	4.20	4.86	4.13	4.74	4331377
2021-05-06	4.76	4.78	4.35	4.61	5424119
2021-05-07	4.63	5.12	4.52	5.12	3942359
2021-05-10	5.18	6.27	5.18	5.91	17619150
2021-05-11	5.70	6.59	5.58	6.52	8385684
2021-05-12	6.75	7.17	6.43	6.68	8591307
2021-05-13	6.65	7.10	6.07	6.34	6595143
2021-05-14	6.53	6.97	6.25	6.50	4758794
2021-05-17	6.55	8.70	6.55	8.60	44749683
2021-05-18	8.30	8.51	6.61	6.67	24176949
2021-05-19	6.31	6.65	5.81	6.42	10817729
2021-05-20	6.46	6.51	5.98	6.39	3942075
2021-05-21	6.44	6.60	5.80	5.84	6434330
2021-05-24	5.83	5.95	5.43	5.82	7318859
2021-05-25	5.68	5.79	5.37	5.37	5573855
2021-05-26	5.49	5.77	5.44	5.67	3910343
2021-05-27	5.75	6.76	5.73	6.48	9866643
2021-05-28	6.48	6.67	6.09	6.63	5956691
2021-06-01	7.10	7.45	6.91	7.41	6164959
2021-06-02	7.55	7.68	7.15	7.51	4922017
2021-06-03	7.41	8.24	7.30	7.82	6577695
2021-06-04	7.92	8.38	7.58	8.30	4602606
2021-06-07	8.03	8.28	7.40	7.63	5038827
2021-06-08	7.70	8.62	7.64	8.49	7098499
2021-06-09	8.43	8.97	8.16	8.61	5996297
2021-06-10	8.75	9.39	8.74	8.95	5779632
2021-06-11	9.15	9.53	8.94	9.21	4768854
2021-06-14	9.51	9.76	8.57	8.74	7908620
2021-06-15	8.74	9.00	8.25	8.64	4133751
2021-06-16	8.44	8.94	8.15	8.46	5657238
2021-06-17	8.40	8.53	7.22	7.70	11163711
2021-06-18	7.51	8.12	7.33	7.51	13608934
2021-06-21	7.50	7.50	6.96	7.17	9487132
2021-06-22	7.13	7.72	7.01	7.59	6735979
2021-06-23	7.73	8.15	7.48	8.00	6010662
2021-06-24	7.95	8.51	7.83	8.45	5288796
2021-06-25	8.44	8.51	7.77	7.77	8022589
2021-06-28	7.77	7.84	6.78	6.99	8671065
2021-06-29	7.12	7.48	6.86	6.92	5141239
2021-06-30	6.95	7.94	6.92	7.93	7418916
2021-07-01	8.05	8.42	7.85	8.19	6817633
2021-07-02	8.24	8.71	8.11	8.53	6371237
2021-07-06	8.64	8.67	7.76	8.04	7149058
2021-07-07	8.05	10.54	8.01	10.01	45548126
2021-07-08	9.03	9.98	8.82	9.86	10703827
2021-07-09	10.03	11.18	9.93	11.01	13051165
2021-07-12	10.78	11.27	10.51	10.53	6869200
2021-07-13	10.47	11.10	10.09	10.34	5493641
2021-07-14	10.68	11.79	10.58	11.00	12002100
2021-07-15	10.97	11.51	10.10	10.41	7932504
2021-07-16	10.49	10.60	8.66	8.71	9152542
2021-07-19	8.25	9.25	8.02	8.87	7812835
2021-07-20	8.91	9.40	8.48	9.11	6544492
2021-07-21	9.51	10.83	9.51	10.63	10295819
2021-07-22	10.36	11.21	10.08	10.98	8469024
2021-07-23	10.81	11.46	10.45	10.93	10153666
2021-07-26	10.92	12.24	10.92	12.03	12061505
2021-07-27	11.96	11.98	10.03	10.26	9221274
2021-07-28	10.50	11.15	10.09	10.77	8295379
2021-07-29	10.17	11.89	9.60	11.75	10727661
2021-07-30	11.61	12.15	11.22	11.71	6434776
2021-08-02	11.84	12.40	11.53	11.70	5464664
2021-08-03	11.70	11.94	11.13	11.39	6058819
2021-08-04	11.22	11.60	10.88	11.01	4384807
2021-08-05	11.23	12.17	10.98	11.66	6994065
2021-08-06	12.00	12.52	11.68	12.35	6600176
2021-08-09	11.95	12.27	11.22	11.55	7584806
2021-08-10	11.66	12.92	11.52	12.72	8257297
2021-08-11	12.59	13.93	12.27	13.53	8357136
2021-08-12	13.32	13.76	12.70	13.70	5827972
2021-08-13	13.54	13.77	13.06	13.44	3772708
2021-08-16	13.20	14.31	12.61	13.93	6691649
2021-08-17	13.77	14.23	12.94	13.35	6262736
2021-08-18	13.34	13.82	12.56	12.61	5320840
2021-08-19	12.20	12.93	11.35	11.97	8942934
2021-08-20	11.92	12.92	11.86	12.65	5705002
2021-08-23	13.18	14.20	13.14	13.76	6583362
2021-08-24	13.98	14.23	13.37	13.61	5479499
2021-08-25	13.61	14.82	13.40	14.29	6161212
2021-08-26	14.13	14.47	13.73	14.07	5114227
2021-08-27	14.32	15.89	14.20	15.60	6041997
2021-08-30	15.94	16.10	14.87	15.76	7082824
2021-08-31	15.56	16.09	15.28	15.98	4869750
2021-09-01	15.87	17.17	15.55	17.17	6840853
2021-09-02	17.50	18.28	16.47	17.11	7904991
2021-09-03	17.43	17.97	17.02	17.54	3696181
2021-09-07	17.74	18.93	17.65	18.73	5350228
2021-09-08	18.71	19.26	18.13	18.48	4740214
2021-09-09	18.51	19.26	18.27	18.81	3634897
2021-09-10	19.03	19.83	18.85	18.97	4178148
2021-09-13	19.29	19.44	17.29	17.53	6323374
2021-09-14	17.55	18.51	17.12	17.76	3703892
2021-09-15	17.90	18.80	16.58	16.91	7934142
2021-09-16	16.79	16.89	15.46	15.55	6673659
2021-09-17	15.22	15.59	14.65	14.72	9141672
2021-09-20	13.66	14.68	13.57	14.20	6841917
2021-09-21	14.47	14.48	13.33	13.98	5490844
2021-09-22	14.60	15.14	13.98	14.03	7030719
2021-09-23	14.10	14.35	13.21	13.45	7190130
2021-09-24	13.23	13.43	12.79	12.97	6233235
2021-09-27	13.22	14.50	13.17	14.11	9460649
2021-09-28	14.33	14.50	13.36	13.91	7974865
2021-09-29	13.92	14.03	12.56	13.23	8671948
2021-09-30	13.38	14.88	13.28	14.79	10210986
2021-10-01	14.96	15.93	14.71	15.65	9547994
2021-10-04	16.74	18.10	16.51	17.03	18132343
2021-10-05	17.98	18.42	17.12	17.49	11682929
2021-10-06	16.63	17.00	15.58	16.66	9211081
2021-10-07	16.30	16.93	15.46	16.45	6806020
2021-10-08	16.44	16.94	15.78	16.05	5051775
2021-10-11	17.00	17.90	16.11	16.69	8257244
2021-10-12	16.78	17.00	15.94	16.52	4986646
2021-10-13	16.51	16.55	15.62	16.45	3880513
2021-10-14	16.77	17.38	15.51	15.67	7382530
2021-10-15	15.93	16.74	15.62	15.96	5878893
2021-10-18	16.15	19.72	16.13	19.66	22257005
2021-10-19	19.00	19.16	15.85	15.90	22452249
2021-10-20	15.73	15.82	13.96	14.49	19259342
2021-10-21	14.10	14.78	13.55	14.01	9394135
2021-10-22	13.78	14.65	13.58	14.15	7315512
2021-10-25	14.36	14.71	13.81	13.99	5379821
2021-10-26	13.81	14.20	13.27	13.81	6481253
2021-10-27	13.32	13.65	12.76	13.05	8009640
2021-10-28	12.11	13.18	11.71	12.02	11626941
2021-10-29	12.45	12.52	11.29	11.89	7496838
2021-11-01	12.08	12.63	11.83	12.12	5642813
2021-11-02	12.00	12.01	10.96	11.51	6302490
2021-11-03	11.68	12.57	11.68	12.10	6214196
2021-11-04	12.16	12.30	11.20	11.29	4997455
2021-11-05	11.30	11.85	11.05	11.64	4790315
2021-11-08	11.71	12.62	11.71	12.25	4724983
2021-11-09	12.33	12.34	11.15	11.81	5185724
2021-11-10	11.70	11.82	10.79	10.93	5258773
2021-11-11	11.05	11.64	10.87	11.55	3855821
2021-11-12	11.14	11.78	11.11	11.56	3510774
2021-11-15	11.22	11.55	10.40	10.61	6824222
2021-11-16	10.72	11.03	10.22	10.53	4956415
2021-11-17	10.39	10.79	10.25	10.34	2963912
2021-11-18	10.24	10.29	9.67	10.19	5066789
2021-11-19	10.00	10.19	9.79	9.87	4100833
2021-11-22	10.08	11.05	10.00	10.63	5277779
2021-11-23	10.95	11.93	10.91	11.57	7762765
2021-11-24	11.40	12.17	11.40	11.66	5229230
2021-11-26	10.90	10.90	10.07	10.50	4087850
2021-11-29	11.05	11.14	10.39	10.64	3669469
2021-11-30	10.44	10.57	9.37	9.96	7399111
2021-12-01	10.27	10.29	9.42	9.48	4316243
2021-12-02	9.50	10.06	9.48	10.01	3454986
2021-12-03	10.12	10.50	9.87	10.03	5569087
2021-12-06	9.85	9.85	9.02	9.66	6090766
2021-12-07	9.91	10.12	9.57	9.78	4396899
2021-12-08	9.83	10.45	9.83	10.02	5135358
2021-12-09	10.02	10.02	9.37	9.63	3409816
2021-12-10	9.66	9.85	9.09	9.36	3327141
2021-12-13	9.20	9.55	8.96	9.19	4845731
2021-12-14	9.10	9.54	9.08	9.12	3739633
2021-12-15	9.09	9.65	8.58	9.48	5126936
2021-12-16	9.87	10.29	9.63	9.76	5672432
2021-12-17	9.78	10.65	9.65	10.18	11359877
2021-12-20	9.88	10.13	9.57	10.04	4035448
2021-12-21	10.17	11.09	10.15	10.83	4186281
2021-12-22	10.73	11.23	10.60	10.91	3737097
2021-12-23	11.09	11.18	10.56	10.58	2520227
2021-12-27	10.46	10.92	10.24	10.87	2146745
2021-12-28	10.88	10.94	10.30	10.69	2460068
2021-12-29	10.69	10.98	10.32	10.42	2975832
2021-12-30	10.39	10.53	10.02	10.23	2372848
2021-12-31	10.17	10.28	9.90	10.07	2276486
2022-01-03	10.41	11.89	10.41	11.34	6785707
2022-01-04	11.61	11.78	11.13	11.24	4172339
2022-01-05	11.30	12.18	11.27	11.40	5642598
2022-01-06	11.66	11.73	10.83	11.38	3677196
2022-01-07	11.40	12.00	11.31	11.37	3055871
2022-01-10	11.44	12.14	11.03	11.30	4891089
2022-01-11	11.35	12.16	11.17	11.98	4947921
2022-01-12	12.34	13.27	12.16	13.22	6237182
2022-01-13	13.01	13.51	12.38	12.47	5220526
2022-01-14	12.57	13.45	12.38	13.44	7378439
2022-01-18	13.65	14.13	12.88	13.13	6216028
2022-01-19	13.29	13.44	12.46	12.48	4941373
2022-01-20	12.34	12.44	11.26	11.30	6151259
2022-01-21	11.13	11.25	10.57	10.75	6441743
2022-01-24	10.24	10.78	9.83	10.73	6942759
2022-01-25	10.56	11.06	10.19	10.98	5974545
2022-01-26	11.46	11.88	10.91	11.12	5581833
2022-01-27	11.20	11.77	10.75	11.04	4065526
2022-01-28	11.16	11.62	10.70	11.23	4841274
2022-01-31	11.16	11.35	10.64	10.80	6358767
2022-02-01	10.80	12.29	10.59	11.96	5710237
2022-02-02	11.99	12.47	11.89	12.25	6750795
2022-02-03	12.24	12.90	12.11	12.22	5183902
2022-02-04	12.37	13.40	12.34	13.04	5230683
2022-02-07	13.19	13.39	12.46	12.66	4207230
2022-02-08	12.84	13.67	12.82	13.15	4943972
2022-02-09	13.42	13.86	13.07	13.59	6293923
2022-02-10	14.44	16.46	14.36	14.94	18780691
2022-02-11	14.98	17.10	14.90	17.02	12603647
2022-02-14	16.90	18.20	16.16	18.02	10662126
2022-02-15	17.62	17.75	16.69	17.21	8374727
2022-02-16	17.50	17.93	16.22	16.35	7856138
2022-02-17	16.42	17.81	16.32	17.43	7353980
2022-02-18	17.43	17.78	16.58	16.78	5716219
2022-02-22	17.25	17.60	15.94	16.80	7711134
2022-02-23	16.94	19.60	16.80	18.80	12703922
2022-02-24	18.05	18.28	14.89	14.98	21130960
2022-02-25	14.56	16.03	14.34	16.01	18856487
2022-02-28	16.02	17.75	16.02	17.34	13902402
2022-03-01	17.91	19.44	17.73	18.76	12322514
2022-03-02	19.46	21.50	19.43	20.81	21822336
2022-03-03	20.47	24.03	19.96	22.97	24834680
2022-03-04	22.96	27.28	22.90	26.35	30990379
2022-03-07	24.71	26.35	19.93	22.00	32778608
2022-03-08	21.86	24.43	20.86	22.57	19629138
2022-03-09	21.77	21.81	19.99	21.15	17021122
2022-03-10	21.68	23.90	21.67	23.59	15147923
2022-03-11	23.11	23.55	21.82	23.02	11441853
2022-03-14	21.38	21.38	18.90	19.86	14843256
2022-03-15	18.72	21.65	18.57	21.12	12430750
2022-03-16	20.75	21.10	19.29	20.24	10916640
2022-03-17	21.11	22.70	20.93	21.92	13569658
2022-03-18	22.11	22.17	21.06	21.88	14127507
2022-03-21	22.72	25.32	22.72	23.83	11998052
2022-03-22	23.75	24.30	23.20	23.59	7310605
2022-03-23	24.80	26.41	24.80	26.04	8624464
2022-03-24	26.01	26.70	24.85	25.25	7695484
2022-03-25	24.98	27.70	24.58	25.95	7855209
2022-03-28	25.08	25.42	23.55	24.43	6882880
2022-03-29	22.55	23.75	21.89	23.71	8237152
2022-03-30	24.73	26.15	24.21	24.49	6105997
2022-03-31	24.09	25.04	23.30	24.53	6865832
2022-04-01	24.75	26.30	24.75	26.02	5468873
2022-04-04	26.84	26.97	24.15	24.99	6112882
2022-04-05	26.42	28.40	24.78	24.78	16151711
2022-04-06	25.31	26.71	24.20	25.13	10083999
2022-04-07	25.21	27.23	24.85	27.15	8294635
2022-04-08	27.56	28.88	26.33	27.25	6902727
2022-04-11	27.22	27.26	25.52	25.71	7333608
2022-04-12	26.21	29.49	26.16	29.15	12136269
2022-04-13	29.45	30.73	28.22	30.72	9082077
2022-04-14	30.40	32.69	30.37	32.54	8393424
2022-04-18	33.03	33.29	31.20	32.01	7582338
2022-04-19	31.30	31.66	29.89	31.06	5802172
2022-04-20	30.52	31.44	29.12	31.20	5846439
2022-04-21	30.85	30.85	27.00	27.25	10043162
2022-04-22	27.20	27.98	24.49	24.51	9534410
2022-04-25	23.64	25.13	23.14	24.24	9881603
2022-04-26	24.99	26.54	24.39	25.51	10178397
2022-04-27	25.92	27.05	25.13	26.50	8417928
2022-04-28	23.30	25.15	20.71	24.50	26924291
2022-04-29	24.52	25.54	22.53	22.64	11751533
2022-05-02	22.25	22.35	20.63	21.42	11788559
2022-05-03	21.60	22.74	20.92	21.53	9287490
2022-05-04	22.21	22.76	21.57	22.67	7144391
2022-05-05	23.41	23.50	20.78	22.22	6960930
2022-05-06	22.21	23.06	21.33	22.43	6176732
2022-05-09	21.38	21.40	20.03	20.85	8141583
2022-05-10	21.36	22.46	20.16	20.97	6322490
2022-05-11	21.36	22.80	21.00	21.23	6082710
2022-05-12	21.00	21.36	19.50	20.14	7353485
2022-05-13	20.85	21.90	20.85	21.40	4710280
2022-05-16	21.80	22.71	21.55	22.13	3792702
2022-05-17	22.79	23.36	22.39	22.88	4194577
2022-05-18	23.02	23.37	21.11	21.65	4599196
2022-05-19	21.14	23.00	20.95	21.99	4499641
2022-05-20	22.05	22.41	20.42	21.40	4723003
2022-05-23	21.90	24.24	21.57	24.14	6063167
2022-05-24	24.02	25.10	23.35	24.46	6791453
2022-05-25	24.07	24.96	23.64	24.78	6970043
2022-05-26	24.75	26.18	24.17	25.78	6782947
2022-05-27	25.42	25.64	24.27	25.13	5464844
2022-05-31	25.79	26.64	23.33	23.61	7814444
2022-06-01	23.75	25.29	23.66	25.20	5680766
2022-06-02	24.70	26.93	24.60	26.28	4969931
2022-06-03	25.60	26.10	24.10	25.41	5587270
2022-06-06	26.09	26.78	24.72	26.07	4783982
2022-06-07	27.48	29.86	27.08	28.55	11247128
2022-06-08	28.80	28.81	27.27	27.63	5151320
2022-06-09	27.24	27.25	26.09	26.17	4521953
2022-06-10	25.54	27.16	25.15	26.08	4259299
2022-06-13	24.19	24.44	23.07	23.33	6765953
2022-06-14	23.73	24.19	22.09	22.83	6064260
2022-06-15	22.90	24.00	22.51	23.39	5001829
2022-06-16	22.63	23.55	22.41	22.53	6485444
2022-06-17	22.54	22.75	20.56	21.94	11379998
2022-06-21	22.85	24.60	22.76	23.62	7175795
2022-06-22	22.24	22.68	21.71	22.37	5955346
2022-06-23	22.71	22.82	20.27	21.14	6605377
2022-06-24	21.81	22.58	21.03	21.59	8314480
2022-06-27	22.10	23.74	21.90	23.50	4829786
2022-06-28	24.20	24.80	23.36	23.80	4664078
2022-06-29	24.19	24.48	22.35	22.94	4305922
2022-06-30	22.09	22.60	20.75	21.33	7749184
2022-07-01	21.35	22.20	20.34	21.04	4449274
2022-07-05	20.30	20.68	18.12	18.44	9753788
2022-07-06	18.43	19.00	17.42	18.76	7241188
2022-07-07	19.88	20.94	19.68	20.40	5507774
2022-07-08	20.47	21.02	20.00	20.90	4109547
2022-07-11	20.69	21.65	20.56	20.80	4004945
2022-07-12	20.26	21.24	19.83	20.53	3577238
2022-07-13	20.32	22.00	20.27	21.39	7087037
2022-07-14	20.53	21.32	19.72	20.70	6944312
2022-07-15	21.01	21.28	20.04	20.99	5802020
2022-07-18	21.83	22.79	21.23	21.38	6130197
2022-07-19	21.21	22.18	20.92	21.66	3954417
2022-07-20	21.75	21.92	21.16	21.77	3795270
2022-07-21	21.04	21.32	19.86	20.73	5065337
2022-07-22	20.85	21.88	20.44	20.94	4353508
2022-07-25	21.35	22.29	21.04	22.01	5507225
2022-07-26	22.69	22.89	21.52	21.84	4272263
2022-07-27	21.96	22.97	21.20	22.81	6154073
2022-07-28	23.73	24.84	20.98	22.10	9263668
2022-07-29	22.33	22.36	20.43	20.99	8951022
2022-08-01	20.64	20.81	19.21	19.47	6026381
2022-08-02	19.58	20.02	18.89	19.45	4469851
2022-08-03	19.72	19.79	19.01	19.39	4424271
2022-08-04	19.25	19.72	18.73	18.91	3549106
2022-08-05	18.52	19.94	18.35	19.30	3870603
2022-08-08	19.31	19.71	19.01	19.22	3008011
2022-08-09	19.67	20.95	19.67	20.67	5094150
2022-08-10	20.57	21.89	20.21	21.60	5708925
2022-08-11	22.00	23.08	21.84	22.40	4457730
2022-08-12	22.04	23.41	21.81	23.40	5134778
2022-08-15	22.25	23.57	22.09	23.16	3677213
2022-08-16	23.64	24.24	23.18	23.47	3667478
2022-08-17	23.32	25.02	23.21	23.24	5577642
2022-08-18	23.73	26.48	23.70	25.89	10194059
2022-08-19	25.50	26.63	25.34	26.05	6049482
2022-08-22	26.25	28.17	26.24	27.24	6812303
2022-08-23	27.90	28.31	26.40	27.36	6194053
2022-08-24	26.87	28.22	26.60	27.64	4396394
2022-08-25	28.07	28.68	27.06	27.89	4622490
2022-08-26	28.03	29.14	27.71	27.78	5133030
2022-08-29	27.00	27.67	26.12	26.80	4895787
2022-08-30	26.15	26.34	23.25	24.37	10172163
2022-08-31	23.70	24.95	23.64	24.66	3632447
2022-09-01	23.97	24.21	23.19	23.33	4387314
2022-09-02	24.17	24.76	22.79	24.73	6226358
2022-09-06	26.50	26.88	24.89	25.21	7675158
2022-09-07	24.45	24.52	23.25	23.71	4845258
2022-09-08	23.72	23.96	22.16	22.55	6630330
2022-09-09	23.09	23.86	22.70	23.33	5709043
2022-09-12	23.63	23.70	22.51	23.07	4141813
2022-09-13	22.69	23.95	22.50	22.53	4850537
2022-09-14	22.88	23.72	22.55	23.19	5061391
2022-09-15	23.04	23.38	21.49	21.52	5502414
2022-09-16	21.17	21.47	20.41	20.60	7458455
2022-09-19	19.91	21.27	19.78	21.23	5316589
2022-09-20	20.98	22.16	20.57	22.07	5082419
2022-09-21	22.50	22.89	21.36	21.39	5000703
2022-09-22	21.71	22.18	21.30	21.96	4479726
2022-09-23	21.01	21.15	19.49	19.90	8839570
2022-09-26	19.51	21.06	19.40	20.36	5469081
2022-09-27	21.14	22.54	20.87	22.26	6176845
2022-09-28	22.58	25.08	22.44	24.85	8857976
2022-09-29	24.45	25.07	23.59	24.60	6144817
2022-09-30	24.09	25.35	23.78	24.82	4262704
2022-10-03	25.90	26.57	25.60	26.30	6334836
2022-10-04	26.99	27.45	25.44	26.21	7132068
2022-10-05	26.17	27.96	26.08	27.76	5386517
2022-10-06	27.37	28.74	27.27	27.65	6265748
2022-10-07	27.55	27.61	26.37	26.88	5388356
2022-10-10	26.88	28.33	26.66	27.13	3343927
2022-10-11	26.51	27.33	25.86	26.42	4749443
2022-10-12	26.16	27.07	24.73	26.68	6444132
2022-10-13	26.49	27.58	25.85	26.70	4056286
2022-10-14	26.50	26.55	25.36	25.86	3618310
2022-10-17	26.07	27.73	25.80	26.85	5239188
2022-10-18	27.22	27.38	25.96	26.57	5182333
2022-10-19	26.68	27.05	24.20	24.31	6947518
2022-10-20	24.44	24.78	22.92	23.07	6331717
2022-10-21	23.21	24.09	22.84	23.87	4093619
2022-10-24	23.50	23.92	22.47	23.73	4753195
2022-10-25	23.60	24.74	23.39	24.06	5335094
2022-10-26	24.10	24.56	23.54	23.56	3480931
2022-10-27	23.74	25.14	23.06	24.52	5178323
2022-10-28	24.30	24.55	23.15	23.95	6120028
2022-10-31	23.76	24.98	23.49	23.90	3973458
2022-11-01	24.43	24.44	23.75	24.00	3529047
2022-11-02	24.20	24.24	22.94	23.22	4014012
2022-11-03	25.41	27.63	23.40	23.84	19326897
2022-11-04	24.72	27.47	24.56	26.99	11537968
2022-11-07	28.53	30.06	27.58	30.01	10959889
2022-11-08	29.41	29.90	28.47	29.61	4813299
2022-11-09	28.80	29.12	26.18	26.41	7426265
2022-11-10	27.64	27.78	26.46	27.72	3701799
2022-11-11	28.34	28.80	26.71	27.25	5133603
2022-11-14	27.45	29.33	27.42	27.96	5008616
2022-11-15	28.34	29.23	27.41	29.19	4653135
2022-11-16	28.51	29.21	27.85	28.46	3735718
2022-11-17	27.81	28.04	26.75	27.99	5111137
2022-11-18	27.72	27.80	26.49	27.25	5113619
2022-11-21	26.97	27.81	26.22	27.75	4331570
2022-11-22	28.42	29.94	28.16	29.62	4109456
2022-11-23	29.71	30.55	29.13	29.78	3277464
2022-11-25	29.50	31.00	29.50	30.20	2100787
2022-11-28	29.47	30.53	29.15	29.37	2461479
2022-11-29	29.79	31.96	29.79	31.96	4567672
2022-11-30	32.48	32.89	31.30	31.94	4341424
2022-12-01	31.95	32.16	30.89	31.29	2641707
2022-12-02	30.99	32.23	30.97	31.59	3133929
2022-12-05	31.70	32.09	29.38	29.57	3741478
2022-12-06	29.57	30.32	29.34	29.90	2848391
2022-12-07	29.65	29.85	28.88	29.38	2298273
2022-12-08	30.03	30.45	28.57	28.80	2779161
2022-12-09	28.70	29.33	27.87	28.07	2648110
2022-12-12	28.10	28.10	27.09	27.85	2981697
2022-12-13	28.50	29.08	27.86	28.47	3300705
2022-12-14	28.37	28.70	27.54	28.41	2853548
2022-12-15	28.50	29.44	28.20	29.16	3204543
2022-12-16	28.53	29.29	27.99	28.49	4349808
2022-12-19	28.79	29.13	27.88	28.59	2896741
2022-12-20	28.72	29.41	28.48	28.60	2807320
2022-12-21	28.70	29.05	27.96	28.86	3466773
2022-12-22	29.00	29.70	28.21	29.01	3131037
2022-12-23	29.10	29.53	28.63	29.44	2027198
2022-12-27	29.82	30.21	29.33	29.40	2344076
2022-12-28	29.00	29.00	25.85	26.59	8415283
2022-12-29	26.71	27.21	26.48	26.82	2992714
2022-12-30	26.50	26.98	26.13	26.42	3091511
2023-01-03	25.78	25.91	24.90	25.10	7500256
2023-01-04	24.74	26.61	24.17	26.57	7454183
2023-01-05	26.27	27.46	26.21	27.19	5633520
2023-01-06	27.54	30.05	27.36	28.89	7319136
2023-01-09	29.02	29.36	27.63	27.65	3610422
2023-01-10	27.68	27.96	26.62	27.28	3359534
2023-01-11	27.08	27.47	26.71	27.15	3503910
2023-01-12	27.34	28.18	27.16	27.73	2664892
2023-01-13	27.62	28.48	27.51	28.41	2128853
2023-01-17	28.74	29.27	28.37	28.80	2998714
2023-01-18	29.29	29.53	27.41	27.43	3394175
2023-01-19	27.18	27.69	26.90	27.45	2353701
2023-01-20	27.68	28.36	27.11	28.11	3090839
2023-01-23	28.26	28.56	27.63	27.98	2691229
2023-01-24	27.71	28.14	27.25	27.88	2819883
2023-01-25	27.60	27.69	26.56	27.06	4290215
2023-01-26	26.92	26.99	25.27	26.58	6546078
2023-01-27	26.39	27.41	26.31	27.25	3021996
2023-01-30	26.99	28.15	26.69	27.82	4444681
2023-01-31	27.53	28.08	27.36	27.89	3199682
2023-02-01	27.77	28.03	26.75	27.68	3758215
2023-02-02	27.71	28.44	27.05	28.42	4142551
2023-02-03	28.55	28.93	27.69	27.76	3344764
2023-02-06	27.65	28.21	27.10	27.85	4132709
2023-02-07	28.47	29.06	26.78	28.27	8167262
2023-02-08	27.94	28.04	25.65	25.66	8703761
2023-02-09	25.75	26.22	25.36	25.55	3819892
2023-02-10	25.60	26.46	25.20	26.39	5323037
2023-02-13	26.40	26.76	25.87	26.34	6746102
2023-02-14	27.80	29.96	26.17	29.85	17419841
2023-02-15	29.61	31.22	29.05	29.54	9585040
2023-02-16	29.50	30.42	29.42	29.55	6237790
2023-02-17	29.10	29.67	27.97	28.26	5427374
2023-02-21	27.71	28.05	25.85	25.85	6077541
2023-02-22	25.61	26.63	25.50	26.19	4991173
2023-02-23	26.37	26.79	25.73	26.25	3509238
2023-02-24	26.05	26.50	25.64	26.31	3234924
2023-02-27	26.34	26.97	26.07	26.77	3084018
2023-02-28	26.97	27.65	26.59	27.30	3672575
2023-03-01	27.42	28.00	27.25	27.86	3028910
2023-03-02	27.61	27.97	27.36	27.55	2343626
2023-03-03	27.71	28.54	27.54	28.03	3619173
2023-03-06	27.20	27.20	26.00	26.29	4685309
2023-03-07	26.15	26.59	25.84	26.31	3281040
2023-03-08	26.15	26.62	25.75	26.02	2383292
2023-03-09	25.98	26.32	25.64	25.69	2919593
2023-03-10	25.67	26.14	25.15	25.70	3681806
2023-03-13	24.89	25.85	24.51	24.76	3902694
2023-03-14	25.08	25.59	24.20	24.52	3213768
2023-03-15	23.27	23.57	22.40	22.75	7769956
2023-03-16	22.25	23.72	21.95	23.38	5336419
2023-03-17	23.15	23.41	22.70	23.32	4650520
2023-03-20	23.59	24.19	23.43	23.54	3203913
2023-03-21	24.35	24.61	23.52	23.59	3351460
2023-03-22	23.73	24.26	23.26	23.47	2619972
2023-03-23	23.70	24.25	23.33	23.66	2297556
2023-03-24	23.33	24.38	22.93	24.36	2661898
2023-03-27	24.28	25.00	23.95	24.86	2400228
2023-03-28	25.07	25.90	24.72	25.60	3199841
2023-03-29	25.66	25.87	25.12	25.19	1916174
2023-03-30	25.38	25.54	24.27	25.27	3422398
2023-03-31	25.50	25.90	25.27	25.60	2575971
2023-04-03	26.00	26.40	25.09	26.29	4480049
2023-04-04	26.10	26.12	25.11	25.68	2785795
2023-04-05	25.75	25.96	25.28	25.89	1828531
2023-04-06	25.77	25.79	25.20	25.25	1799738
2023-04-10	25.46	25.77	25.15	25.23	2594638
2023-04-11	25.49	25.76	25.21	25.32	2566572
2023-04-12	25.25	25.63	24.46	25.13	2309378
2023-04-13	25.25	25.83	25.23	25.62	1756854
2023-04-14	25.50	25.73	24.72	25.23	2169927
2023-04-17	27.70	27.70	25.97	26.31	10227424
2023-04-18	26.12	26.71	25.73	26.15	3724200
2023-04-19	25.77	26.10	25.52	25.83	2420427
2023-04-20	25.55	25.76	24.65	24.68	4015491
2023-04-21	24.46	24.61	24.01	24.09	3463386
2023-04-24	24.00	24.83	23.77	24.65	2240036
2023-04-25	24.16	24.41	23.81	23.89	2972826
2023-04-26	24.19	24.32	23.21	23.41	4149575
2023-04-27	23.32	24.42	22.60	23.82	6417148
2023-04-28	23.82	24.15	23.50	24.02	4090775
2023-05-01	23.75	24.18	23.51	23.63	2548912
2023-05-02	23.36	23.98	22.88	23.34	3559841
2023-05-03	23.12	23.45	22.36	22.57	3486998
2023-05-04	22.48	22.59	21.87	22.07	3781265
2023-05-05	22.60	22.95	22.24	22.81	3160160
2023-05-08	23.24	23.54	22.92	23.07	2386349
2023-05-09	23.01	23.43	22.90	23.11	2182361
2023-05-10	23.40	23.47	22.69	23.25	2470303
2023-05-11	22.64	22.78	22.07	22.37	3482066
2023-05-12	22.50	22.82	22.15	22.58	2721795
2023-05-15	22.83	22.90	22.49	22.67	1628146
2023-05-16	22.42	22.69	21.18	21.29	3542347
2023-05-17	21.61	21.64	21.03	21.07	4839956
2023-05-18	20.90	20.90	19.93	20.78	5766236
2023-05-19	21.05	21.10	20.28	20.38	4438568
2023-05-22	20.31	21.08	20.26	20.73	3276229
2023-05-23	20.55	20.73	20.17	20.32	2471983
2023-05-24	20.28	20.33	19.58	19.75	4238383
2023-05-25	19.27	19.37	18.88	19.33	4019260
2023-05-26	19.43	19.59	18.57	18.65	3584614
2023-05-30	18.22	18.64	17.71	18.50	6531502
2023-05-31	18.17	18.49	17.88	18.16	4799037
2023-06-01	18.25	18.64	18.20	18.31	3574938
2023-06-02	18.69	19.07	18.51	18.82	3512271
2023-06-05	19.15	19.47	18.84	18.82	2819144
2023-06-06	18.70	19.55	18.62	19.42	2705943
2023-06-07	19.43	20.23	19.43	20.01	4822404
2023-06-08	20.09	20.37	19.49	19.80	3437353
2023-06-09	19.77	20.56	19.61	20.01	4070044
2023-06-12	19.71	19.94	19.34	19.43	2863892
2023-06-13	19.67	19.99	19.55	19.71	5425849
2023-06-14	20.03	20.51	19.83	20.07	3650068
2023-06-15	20.22	20.96	20.22	20.71	3358614
2023-06-16	20.86	20.88	20.33	20.55	4443455
2023-06-20	20.56	21.50	20.40	21.22	3408392
2023-06-21	21.04	21.58	21.00	21.46	2711950
2023-06-22	21.19	21.53	20.88	21.29	2138220
2023-06-23	20.90	21.16	20.68	20.69	3155211
2023-06-26	20.92	21.15	20.53	20.78	2222963
2023-06-27	20.77	21.27	20.73	21.07	2235208
2023-06-28	20.91	21.00	20.51	20.87	1900403
2023-06-29	20.99	22.07	20.92	21.65	2879982
2023-06-30	21.60	22.13	21.54	21.66	2796162
2023-07-03	21.60	22.28	21.54	21.97	1590629
2023-07-05	22.04	22.15	21.56	21.69	2411944
2023-07-06	21.54	21.92	21.18	21.33	2096409
2023-07-07	21.33	22.14	21.20	21.84	2326497
2023-07-10	21.75	22.14	21.66	21.77	2130058
2023-07-11	21.81	22.28	21.80	22.15	2927715
2023-07-12	22.37	22.55	21.14	21.15	3413357
2023-07-13	21.19	21.56	21.13	21.25	3343953
2023-07-14	21.15	21.33	20.81	20.86	3300310
2023-07-17	20.78	21.13	20.66	20.83	1758786
2023-07-18	20.92	21.70	20.90	21.43	2232767
2023-07-19	21.59	21.65	21.38	21.62	1939469
2023-07-20	21.87	21.95	21.56	21.88	2801271
2023-07-21	22.00	22.00	21.65	21.98	2574767
2023-07-24	22.05	22.21	21.78	22.11	2281694
2023-07-25	22.10	22.90	22.10	22.52	4112369
2023-07-26	22.19	22.76	22.18	22.42	4437631
2023-07-27	21.74	22.29	21.14	21.67	5676925
2023-07-28	21.88	21.88	21.01	21.58	3490293
2023-07-31	21.89	22.53	21.89	22.44	2917616
2023-08-01	22.30	22.51	21.72	22.27	2040911
2023-08-02	22.00	22.04	21.00	21.72	8869937
2023-08-03	21.69	21.81	21.18	21.64	1892660
2023-08-04	21.86	22.09	21.57	21.81	2385533
2023-08-07	21.89	21.92	21.51	21.91	2149345
2023-08-08	21.52	22.52	21.33	22.38	2419741
2023-08-09	22.76	24.14	22.51	23.69	5756525
2023-08-10	23.73	23.77	22.53	22.93	3466732
2023-08-11	22.77	23.06	22.45	22.82	3749679
2023-08-14	22.74	22.80	22.11	22.42	5217380
2023-08-15	22.03	22.53	21.81	21.88	2652055
2023-08-16	21.78	22.43	21.62	22.02	2499627
2023-08-17	22.43	22.60	22.10	22.20	1686468
2023-08-18	21.82	22.09	21.57	21.85	1848000
2023-08-21	22.06	22.25	21.76	22.20	2310647
2023-08-22	22.40	22.83	22.21	22.22	2010315
2023-08-23	22.03	22.11	21.66	21.80	2624584
2023-08-24	21.77	21.83	21.42	21.48	2446347
2023-08-25	21.61	21.63	21.21	21.42	2682607
2023-08-28	21.70	21.86	21.49	21.67	2446339
2023-08-29	21.84	22.30	21.56	21.79	2862387
2023-08-30	21.71	22.10	21.70	21.91	2351453
2023-08-31	21.86	22.04	21.49	21.58	3033004
2023-09-01	22.00	22.58	21.99	22.34	5139377
2023-09-05	22.17	22.69	21.97	22.38	2572357
2023-09-06	22.45	22.75	21.69	21.90	2696179
2023-09-07	21.88	22.09	21.57	21.72	2502740
2023-09-08	21.87	22.28	21.49	22.09	2277648
2023-09-11	22.24	22.47	21.70	21.88	2074249
2023-09-12	22.18	22.69	22.04	22.59	2932732
2023-09-13	22.80	23.83	22.73	23.21	3975290
2023-09-14	23.61	24.36	23.58	24.19	4741393
2023-09-15	24.06	24.62	23.98	24.01	4514637
2023-09-18	24.10	24.46	23.91	24.00	2278107
2023-09-19	24.30	24.43	23.79	23.90	1915289
2023-09-20	23.78	24.16	23.44	23.45	1379047
2023-09-21	23.22	23.31	22.75	23.15	2488409
2023-09-22	23.35	23.54	23.00	23.00	1445507
2023-09-25	22.94	23.88	22.74	23.79	2112967
2023-09-26	23.49	23.85	23.25	23.37	2012687
2023-09-27	24.17	25.10	24.15	24.55	5035869
2023-09-28	24.87	25.97	24.84	25.66	4716125
2023-09-29	25.70	26.26	25.39	25.99	4059927
2023-10-02	25.82	25.82	24.99	25.36	3132985
2023-10-03	25.23	25.32	24.43	24.66	2434816
2023-10-04	24.68	24.78	23.50	23.79	2545039
2023-10-05	23.76	24.33	23.71	23.91	1875083
2023-10-06	23.80	24.68	23.73	24.43	2771559
2023-10-09	24.69	25.95	24.67	25.55	2820162
2023-10-10	25.44	26.22	25.33	26.09	2907416
2023-10-11	25.78	26.28	25.36	25.89	2762187
2023-10-12	25.83	25.89	25.18	25.70	2250791
2023-10-13	26.20	26.25	25.54	25.76	2427512
2023-10-16	25.88	25.88	25.24	25.72	2105040
2023-10-17	25.45	26.30	25.45	25.77	2647614
2023-10-18	25.81	26.16	25.48	25.54	2170541
2023-10-19	25.43	25.58	25.15	25.42	2751913
2023-10-20	25.32	25.55	24.87	24.99	2471628
2023-10-23	24.69	25.31	24.59	25.03	1713256
2023-10-24	25.12	25.27	24.61	24.66	1795641
2023-10-25	24.58	24.89	24.43	24.67	2711416
2023-10-26	22.82	24.14	22.70	23.75	5703544
2023-10-27	24.15	25.33	23.98	24.82	3269388
2023-10-30	24.85	24.94	23.86	24.12	3998332
2023-10-31	23.92	23.96	23.36	23.59	2828380
2023-11-01	23.57	23.67	23.32	23.33	1943991
2023-11-02	23.47	24.06	23.38	23.63	2094484
2023-11-03	23.96	24.24	23.62	23.70	1546805
2023-11-06	23.90	23.90	23.20	23.46	2503444
2023-11-07	22.90	22.90	22.10	22.53	3330093
2023-11-08	22.50	22.88	22.30	22.38	2166920
2023-11-09	22.59	23.09	22.56	22.61	2305788
2023-11-10	23.02	23.47	22.60	22.69	3395338
2023-11-13	22.66	22.78	22.20	22.23	2972841
2023-11-14	22.72	23.14	22.46	22.91	3467069
2023-11-15	22.80	23.56	22.79	23.24	2587606
2023-11-16	23.01	23.62	22.63	22.96	2035463
2023-11-17	23.25	23.89	23.25	23.79	3631474
2023-11-20	23.79	23.88	23.11	23.48	2658090
2023-11-21	23.36	23.76	23.21	23.28	2110421
2023-11-22	22.99	23.75	22.85	23.59	3325867
2023-11-24	23.50	24.29	23.50	23.97	1300231
2023-11-27	23.85	24.16	23.74	23.99	2713984
2023-11-28	24.09	24.14	23.71	23.96	2251548
2023-11-29	24.03	24.15	23.59	23.79	1733151
2023-11-30	23.91	24.13	23.71	23.84	2635405
2023-12-01	23.79	24.80	23.77	24.59	3235451
2023-12-04	24.30	24.62	23.96	24.08	2250841
2023-12-05	23.96	24.06	23.56	23.92	1964285
2023-12-06	23.97	24.49	23.23	23.37	2425267
2023-12-07	23.37	23.94	23.28	23.59	2374958
2023-12-08	23.59	23.91	23.55	23.65	1775304
2023-12-11	23.38	23.58	23.06	23.46	3113816
2023-12-12	23.30	23.43	23.05	23.14	3109267
2023-12-13	23.15	23.74	23.02	23.52	5783435
2023-12-14	24.03	24.38	23.55	23.63	3611382
2023-12-15	23.77	23.99	23.24	23.70	4473015
2023-12-18	24.05	24.31	23.38	23.42	2655604
2023-12-19	23.58	24.42	23.44	24.19	4747230
2023-12-20	24.33	24.69	23.88	23.95	4864071
2023-12-21	24.11	24.36	23.94	24.35	2463520
2023-12-22	24.47	25.40	24.35	25.06	2950247
2023-12-26	25.26	25.50	24.98	25.00	1334747
2023-12-27	24.99	25.30	24.92	24.97	1478751
2023-12-28	24.93	25.00	24.54	24.61	1539177
2023-12-29	24.43	24.66	24.07	24.32	2409312
2024-01-02	24.41	24.91	24.32	24.39	2029003
2024-01-03	24.25	25.02	24.08	24.79	2517103
2024-01-04	25.00	25.67	24.76	25.39	2987276
2024-01-05	25.62	25.88	25.45	25.87	3025348
2024-01-08	25.70	25.74	24.76	25.24	2211147
2024-01-09	25.14	25.14	24.65	24.98	2092737
2024-01-10	25.00	25.00	23.69	23.87	3112118
2024-01-11	23.99	24.14	23.69	23.91	1966652
2024-01-12	24.20	24.30	23.67	23.80	1986288
2024-01-16	23.83	23.92	23.14	23.18	2451882
2024-01-17	22.88	23.36	22.72	23.27	2031487
2024-01-18	24.65	25.64	24.35	25.43	11647027
2024-01-19	25.55	26.13	25.37	26.08	6544777
2024-01-22	26.10	26.37	25.27	25.60	29167823
2024-01-23	25.48	25.91	25.40	25.80	3842576
2024-01-24	26.24	27.15	26.05	26.75	4306697
2024-01-25	27.06	27.15	26.37	26.74	3969476
2024-01-26	26.73	27.14	26.43	27.05	2308379
2024-01-29	27.04	27.09	26.30	26.63	3068611
2024-01-30	26.34	26.94	26.13	26.91	2323556
2024-01-31	26.84	27.20	26.65	26.70	4145195
2024-02-01	26.99	27.24	26.42	27.07	2898096
2024-02-02	26.87	27.03	26.41	26.64	3418993
2024-02-05	26.50	26.50	25.67	26.07	3770969
2024-02-06	26.11	26.25	25.46	25.72	3651054
2024-02-07	25.78	26.11	25.48	25.93	3722779
2024-02-08	24.66	26.32	24.31	25.98	4814181
2024-02-09	26.00	26.03	24.63	25.28	5503304
2024-02-12	25.37	25.80	25.12	25.13	3825597
2024-02-13	24.98	25.42	24.68	24.80	4884904
2024-02-14	24.96	25.07	24.65	24.89	2954665
2024-02-15	24.33	24.90	24.33	24.63	3801474
2024-02-16	24.60	24.67	24.16	24.38	3046373
2024-02-20	24.26	24.34	23.60	23.77	4229415
2024-02-21	24.01	24.77	24.01	24.70	3084405
2024-02-22	24.63	24.90	24.31	24.87	2627244
2024-02-23	24.75	24.95	24.43	24.75	2352189
2024-02-26	24.62	24.96	24.55	24.95	2930496
2024-02-27	25.22	25.34	24.84	25.09	3431377
2024-02-28	24.84	25.17	24.66	24.72	2931996
2024-02-29	24.78	25.10	24.74	24.77	4499009
2024-03-01	24.90	25.30	24.85	25.03	5384855
2024-03-04	25.18	25.73	25.15	25.30	5696783
2024-03-05	25.19	25.92	25.18	25.55	3290376
2024-03-06	25.86	26.40	25.73	26.15	4673199
2024-03-07	26.24	27.16	26.21	26.81	3597630
2024-03-08	26.90	27.24	26.70	27.16	2863483
2024-03-11	27.03	27.14	25.95	26.09	2924279
2024-03-12	25.89	25.96	25.11	25.26	3470978
2024-03-13	25.19	25.43	24.71	25.15	3408977
2024-03-14	25.15	25.15	24.42	24.71	3517621
2024-03-15	24.55	24.84	23.63	23.77	11379440
2024-03-18	24.00	24.63	23.85	24.29	5152390
2024-03-19	24.15	24.50	24.04	24.41	2826990
2024-03-20	24.13	24.69	24.12	24.41	2228770
2024-03-21	24.50	24.80	24.38	24.49	2041273
2024-03-22	24.40	24.70	24.13	24.16	1260134
2024-03-25	24.21	24.56	23.85	23.92	2904588
2024-03-26	24.20	24.30	23.24	23.59	3367967
2024-03-27	23.65	24.26	23.61	24.25	2074404
2024-03-28	24.39	24.49	23.97	24.26	2964151
2024-04-01	24.33	24.47	24.06	24.16	2018054
2024-04-02	24.29	24.59	24.02	24.30	2412429
2024-04-03	24.46	24.50	23.84	24.01	1988679
2024-04-04	23.95	24.09	23.24	23.33	2908040
2024-04-05	23.12	23.53	23.01	23.38	3119093
2024-04-08	23.52	23.62	23.19	23.32	1834446
2024-04-09	23.48	23.67	23.20	23.49	2047457
2024-04-10	22.96	23.57	22.88	23.57	1860337
2024-04-11	21.89	23.67	21.84	23.49	3604757
2024-04-12	23.67	23.69	23.03	23.09	2476212
2024-04-15	23.12	23.28	22.82	22.94	5190910
2024-04-16	23.05	24.24	22.73	24.09	4066892
2024-04-17	24.28	24.84	24.03	24.03	3907455
2024-04-18	24.10	24.51	23.97	24.09	2447252
2024-04-19	23.95	24.27	23.94	24.08	1414867
2024-04-22	24.06	24.18	23.75	23.91	1551187
2024-04-23	23.70	23.82	23.23	23.44	1973737
2024-04-24	23.42	23.50	23.14	23.46	1788051
2024-04-25	23.45	23.94	23.17	23.94	2029486
2024-04-26	23.99	24.01	23.45	23.65	1787453
2024-04-29	23.76	23.76	23.39	23.53	1551677
2024-04-30	23.30	23.30	21.88	21.94	5006753
2024-05-01	21.99	22.14	21.34	21.44	4647045
2024-05-02	21.93	22.86	21.40	21.54	4077682
2024-05-03	21.65	22.20	21.34	22.05	3446662
2024-05-06	22.20	22.36	21.77	21.86	2287291
2024-05-07	21.90	22.37	21.81	21.93	3447483
2024-05-08	21.79	21.99	21.70	21.92	2031984
2024-05-09	22.03	22.32	21.75	22.22	1793453
2024-05-10	22.36	22.40	21.77	21.88	2991103
2024-05-13	22.02	22.42	22.00	22.31	1563085
2024-05-14	22.40	22.70	22.40	22.42	1583079
2024-05-15	22.60	22.92	22.41	22.74	1987248
2024-05-16	22.76	22.89	22.48	22.56	2059543
2024-05-17	22.63	22.65	22.27	22.53	2763992
2024-05-20	22.52	23.30	22.51	23.12	3663046
2024-05-21	23.02	23.72	23.00	23.56	3296642
2024-05-22	23.43	23.82	23.11	23.62	1787459
2024-05-23	23.55	23.71	23.11	23.29	2203237
2024-05-24	23.56	23.69	23.27	23.53	1751267
2024-05-28	23.68	23.94	23.51	23.69	1992789
2024-05-29	23.50	23.55	23.05	23.05	1541947
2024-05-30	23.25	23.82	23.23	23.72	2111080
2024-05-31	23.82	24.89	23.78	24.78	3510302
2024-06-03	24.95	25.78	24.93	25.42	4836963
2024-06-04	25.04	25.11	23.82	23.91	3320456
2024-06-05	23.81	24.07	23.49	23.60	2093804
2024-06-06	23.57	24.20	23.57	24.13	1507270
2024-06-07	23.93	24.05	23.46	23.65	1573077
2024-06-10	23.58	23.69	22.76	23.61	1921053
2024-06-11	23.29	23.31	22.86	22.86	1521455
2024-06-12	23.32	23.42	22.73	23.00	1723098
2024-06-13	22.90	23.16	22.60	23.12	1581157
2024-06-14	23.01	23.16	22.71	22.72	1702046
2024-06-17	22.60	22.83	22.31	22.57	1226539
2024-06-18	22.61	22.71	22.32	22.49	1196197
2024-06-20	22.50	22.90	22.28	22.64	1632947
2024-06-21	22.72	22.79	21.81	21.87	6461917
2024-06-24	22.09	22.42	21.92	22.23	1617510
2024-06-25	22.26	22.30	21.71	21.74	1639806
2024-06-26	21.69	22.02	21.65	21.98	3401480
2024-06-27	22.15	22.24	21.51	21.59	1558443
2024-06-28	22.08	22.62	22.02	22.12	5453175
2024-07-01	23.17	24.00	23.10	23.77	4664441
2024-07-02	23.74	23.97	23.26	23.48	2436243
2024-07-03	23.60	23.98	23.28	23.39	1366510
2024-07-05	23.25	23.49	23.07	23.29	1616896
2024-07-08	23.40	23.83	23.32	23.46	1953291
2024-07-09	23.27	23.39	23.01	23.05	1523559
2024-07-10	22.90	23.02	22.22	22.34	3427274
2024-07-11	22.75	22.85	22.33	22.75	2543005
2024-07-12	23.06	23.16	22.46	22.99	1696001
2024-07-15	23.27	23.91	23.03	23.48	3032942
2024-07-16	23.46	23.94	22.69	23.80	2717897
2024-07-17	23.84	24.04	23.49	23.71	1854773
2024-07-18	23.81	23.81	22.89	23.17	2265180
2024-07-19	23.00	23.09	22.66	23.03	1591077
2024-07-22	22.99	23.03	22.48	22.53	1412459
2024-07-23	22.48	22.48	22.07	22.33	1546904
2024-07-24	22.33	22.49	22.00	22.05	1211291
2024-07-25	21.84	22.11	21.06	21.86	2549998
2024-07-26	22.01	22.24	21.81	22.23	1434627
2024-07-29	22.14	22.29	21.81	21.96	1072609
2024-07-30	21.89	22.06	21.45	21.58	1697922
2024-07-31	21.97	22.36	21.66	22.21	2579996
2024-08-01	23.81	24.32	22.11	22.61	5802902
2024-08-02	22.05	22.44	21.80	22.03	3074393
2024-08-05	20.95	21.45	20.26	21.33	3313598
2024-08-06	21.32	21.82	21.27	21.39	2290827
2024-08-07	21.80	22.25	21.59	21.80	2986600
2024-08-08	22.07	22.43	21.92	22.17	2293476
2024-08-09	22.18	22.57	22.04	22.46	1807690
2024-08-12	22.64	22.75	22.36	22.52	2469258
2024-08-13	22.48	22.79	22.30	22.77	1635053
2024-08-14	22.90	22.92	21.28	21.74	6542512
2024-08-15	22.11	22.22	21.71	21.98	2383897
2024-08-16	21.86	22.60	21.80	22.44	2241892
2024-08-19	22.49	23.44	22.38	23.05	2164523
2024-08-20	22.96	23.00	22.48	22.56	1151025
2024-08-21	23.50	24.57	22.76	23.22	4928930
2024-08-22	23.09	23.36	22.90	23.31	2800937
2024-08-23	23.36	23.53	22.93	23.48	2111550
2024-08-26	23.64	23.65	23.03	23.05	2297408
2024-08-27	23.15	23.48	22.79	23.19	2470369
2024-08-28	23.05	23.49	22.81	23.47	2993455
2024-08-29	23.77	23.80	23.35	23.41	2180200
2024-08-30	23.29	23.66	23.12	23.41	2255404
2024-09-03	23.00	23.20	22.03	22.13	2908330
2024-09-04	22.08	22.37	21.92	22.03	1821314
2024-09-05	21.90	22.08	21.55	21.58	2571357
2024-09-06	21.49	21.68	20.63	20.96	3540255
2024-09-09	20.91	21.09	20.74	20.76	2385396
2024-09-10	20.81	21.00	20.47	20.56	2110748
2024-09-11	20.35	20.86	20.21	20.73	2391275
2024-09-12	20.87	21.39	20.84	21.33	2718231
2024-09-13	21.62	22.37	21.53	22.07	2404306
2024-09-16	22.46	22.84	22.22	22.41	1973991
2024-09-17	22.73	23.12	22.60	22.69	2458108
2024-09-18	22.78	23.11	22.44	22.63	1713621
2024-09-19	23.17	23.20	22.50	22.81	2382383
2024-09-20	22.73	24.05	22.70	23.91	16943667
2024-09-23	23.88	24.26	23.39	23.50	3115004
2024-09-24	24.40	24.92	24.14	24.58	4670501
2024-09-25	24.26	25.03	24.26	24.99	3741585
2024-09-26	25.42	25.81	25.21	25.80	4231021
2024-09-27	25.97	26.52	25.83	26.00	3238707
2024-09-30	26.26	26.60	26.14	26.54	2957655
2024-10-01	26.57	26.57	25.95	26.32	2270741
2024-10-02	26.57	26.84	25.74	25.93	2462518
2024-10-03	25.70	26.23	25.54	25.98	1666904
2024-10-04	26.14	26.49	26.03	26.41	1716253
2024-10-07	26.46	26.86	26.27	26.37	2196940
2024-10-08	26.00	26.11	25.40	25.78	1494254
2024-10-09	25.54	25.85	25.31	25.76	1440578
2024-10-10	25.72	26.78	25.58	26.77	2052226
2024-10-11	26.67	27.19	26.56	27.11	2184790
2024-10-14	27.00	27.09	26.59	26.75	1228796
2024-10-15	26.36	26.51	25.40	25.42	1895386
2024-10-16	25.60	26.02	25.44	25.68	1385595
2024-10-17	25.57	25.57	25.18	25.30	2252363
2024-10-18	25.52	25.54	24.80	24.91	1565695
2024-10-21	24.77	24.92	24.38	24.76	1733887
2024-10-22	24.82	25.06	24.68	24.77	1572468
2024-10-23	24.50	24.89	24.24	24.34	3285128
2024-10-24	24.38	24.54	24.05	24.44	1491733
2024-10-25	24.71	24.88	24.32	24.40	1615036
2024-10-28	24.25	25.15	24.21	25.00	1690968
2024-10-29	25.00	25.14	24.61	24.93	1986298
2024-10-30	24.83	25.34	24.64	24.69	2800359
2024-10-31	26.25	27.29	25.67	26.27	5628308
2024-11-01	26.45	27.00	26.16	26.48	2443743
2024-11-04	26.57	26.96	26.05	26.33	2581812
2024-11-05	26.34	27.41	26.29	27.20	2905793
2024-11-06	28.99	29.94	28.44	29.80	5210909
2024-11-07	29.70	29.78	28.77	29.06	4301777
2024-11-08	28.90	29.17	28.38	28.70	2757872
2024-11-11	28.62	28.62	27.76	28.23	1839170
2024-11-12	27.95	28.07	26.76	26.80	5955976
2024-11-13	27.07	27.74	26.68	27.59	2323697
2024-11-14	27.81	28.18	26.92	27.05	2106125
2024-11-15	27.39	27.47	26.67	26.74	1297697
2024-11-18	26.98	27.11	26.23	26.47	1931703
2024-11-19	26.25	26.80	26.16	26.55	1084173
2024-11-20	26.65	27.05	26.46	26.61	2183195
2024-11-21	26.88	28.28	26.75	28.14	3282693
2024-11-22	27.90	28.13	27.04	27.41	2219223
2024-11-25	27.35	27.87	25.17	25.99	6829392
2024-11-26	25.33	25.87	23.99	24.11	6621554
2024-11-27	24.10	25.00	24.10	24.25	2663562
2024-11-29	24.36	24.46	23.61	23.85	1822161
2024-12-02	23.79	24.08	23.27	23.60	3498908
2024-12-03	23.63	23.93	23.33	23.54	2069438
2024-12-04	23.50	23.57	22.98	23.08	3246731
2024-12-05	22.94	23.08	22.60	23.06	2275929
2024-12-06	23.07	23.33	22.18	22.38	2019166
2024-12-09	23.02	23.30	22.41	22.44	2072667
2024-12-10	22.48	22.63	22.15	22.37	1835810
2024-12-11	22.34	22.40	22.05	22.19	1583501
2024-12-12	22.09	22.48	21.84	22.29	1387910
2024-12-13	22.17	22.27	21.80	22.00	1185488
2024-12-16	22.49	22.50	21.43	21.50	1969191
2024-12-17	21.37	21.51	20.95	21.44	2329213
2024-12-18	21.50	21.93	21.05	21.33	2453227
2024-12-19	21.51	21.85	21.25	21.55	2523670
2024-12-20	21.40	21.85	20.51	20.63	6654500
2024-12-23	20.55	20.73	20.14	20.30	1949013
2024-12-24	20.25	20.26	19.81	20.05	1194848
2024-12-26	19.96	20.17	19.68	19.81	1706811
2024-12-27	19.77	20.03	19.58	19.96	1634635
2024-12-30	20.00	20.85	19.90	20.78	2540953
2024-12-31	20.91	21.15	20.72	20.94	1871306
2025-01-02	21.13	21.34	20.68	20.86	1956376
2025-01-03	20.90	20.94	20.05	20.23	2006182
2025-01-06	20.20	20.41	19.44	19.50	3577910
2025-01-07	19.51	19.61	19.10	19.29	3125279
2025-01-08	19.05	19.27	18.72	19.01	3973448
2025-01-10	18.96	19.14	17.83	17.88	6470754
2025-01-13	17.83	18.83	17.73	18.82	3579766
2025-01-14	18.99	19.10	18.34	18.56	3333312
2025-01-15	18.82	18.82	18.41	18.67	2402463
2025-01-16	18.50	18.95	18.15	18.89	2588733
2025-01-17	18.91	19.50	18.84	19.30	3351596
2025-01-21	19.48	19.78	19.16	19.58	2094230
2025-01-22	19.56	19.73	19.00	19.05	1987745
2025-01-23	19.05	20.50	19.04	19.36	5454640
2025-01-24	19.40	19.50	18.95	19.35	2461294
2025-01-27	19.13	19.23	18.37	18.44	3177522
2025-01-28	18.51	18.52	18.02	18.07	2099083
2025-01-29	18.12	18.53	18.12	18.27	3076329
2025-01-30	18.35	18.49	18.07	18.35	1849348
2025-01-31	18.45	18.51	18.04	18.15	2368367
2025-02-03	17.94	18.12	17.49	17.50	3159548
2025-02-04	17.10	18.28	17.10	18.21	2438840
2025-02-05	18.25	18.25	17.86	17.98	4402860
2025-02-06	17.22	17.56	16.34	16.35	8139541
2025-02-07	16.45	16.95	15.79	15.93	4824686
2025-02-10	16.04	16.93	15.99	16.74	4471179
2025-02-11	16.57	17.86	16.49	17.29	4828214
2025-02-12	17.13	17.43	16.69	16.79	3353055
2025-02-13	16.75	17.11	16.62	17.10	2097649
2025-02-14	17.31	17.34	16.20	16.21	3368837
2025-02-18	16.27	16.33	15.66	15.78	3604636
2025-02-19	15.65	15.71	14.87	14.98	4754698
2025-02-20	14.93	15.54	14.93	15.50	4219739
2025-02-21	15.50	15.50	14.61	14.64	3269824
2025-02-24	14.60	15.08	14.58	14.94	3182286
2025-02-25	14.67	14.79	14.30	14.38	3886668
2025-02-26	14.65	14.77	14.10	14.16	4148592
2025-02-27	14.11	14.20	13.68	13.74	3430020
2025-02-28	13.64	13.91	13.40	13.79	3879426
2025-03-03	14.22	14.31	12.54	13.10	10420875
2025-03-04	12.90	13.12	12.53	12.87	4772517
2025-03-05	12.75	13.19	12.28	12.72	5045264
2025-03-06	12.56	12.87	12.15	12.86	3214520
2025-03-07	12.88	12.94	12.42	12.48	2879381
2025-03-10	12.45	13.05	12.22	12.90	4955857
2025-03-11	13.07	13.88	13.02	13.81	7176678
2025-03-12	13.93	14.01	12.57	12.58	5504713
2025-03-13	12.56	13.05	12.30	13.01	4553880
2025-03-14	13.15	13.40	12.92	13.34	2925198
2025-03-17	13.50	13.74	13.05	13.35	3190982
2025-03-18	13.94	14.27	13.50	14.18	6330929
2025-03-19	14.09	14.15	13.71	14.00	4622866
2025-03-20	13.59	13.94	13.35	13.84	2767256
2025-03-21	13.58	14.15	13.40	14.00	11599970
2025-03-24	14.12	14.64	13.84	14.50	4638051
2025-03-25	14.50	14.95	14.38	14.40	4759302
2025-03-26	14.24	14.32	13.73	14.05	3937842
2025-03-27	13.90	14.36	13.66	14.34	2968230
2025-03-28	14.20	14.41	13.46	13.72	3634558
2025-03-31	13.24	13.59	13.05	13.55	3435126
2025-04-01	13.70	13.87	13.33	13.53	3650941
2025-04-02	13.43	13.43	12.96	13.29	3708993
2025-04-03	12.49	12.79	11.89	11.95	6590507
2025-04-04	11.35	11.53	10.27	10.47	8656422
2025-04-07	10.01	10.60	9.61	10.31	6940434
2025-04-08	12.15	12.17	11.00	11.26	12439955
2025-04-09	12.59	13.66	11.06	12.26	24449990
2025-04-10	11.77	11.88	11.06	11.23	8445187
2025-04-11	11.40	12.81	11.33	12.73	8069213
2025-04-14	13.01	13.05	11.58	12.03	7491936
2025-04-15	12.07	12.46	11.88	12.37	5203286
2025-04-16	12.29	12.91	11.97	12.23	5147061
2025-04-17	12.27	12.92	12.25	12.84	3849751
2025-04-21	12.71	12.75	12.23	12.31	3209275
2025-04-22	12.41	12.47	12.02	12.42	4025881
2025-04-23	12.85	13.11	11.90	12.12	6968823
2025-04-24	12.26	12.82	12.11	12.69	4000058
2025-04-25	12.55	12.66	12.18	12.58	3669542
2025-04-28	12.56	12.83	12.51	12.60	2881265
2025-04-29	12.49	13.01	12.33	12.81	4106145
2025-04-30	12.46	12.58	12.21	12.34	3538561
2025-05-01	12.41	12.71	12.19	12.41	4218891
2025-05-02	12.60	12.99	12.49	12.81	3923940
2025-05-05	13.28	13.68	12.56	13.53	10503037
2025-05-06	13.70	15.05	13.62	14.82	10866440
2025-05-07	14.86	14.89	13.95	14.33	6602023
2025-05-08	14.30	14.39	13.63	14.16	6419707
2025-05-09	14.24	14.39	13.78	14.29	5557817
2025-05-12	14.75	15.16	14.14	14.61	6473570
2025-05-13	14.80	15.60	14.70	15.28	5100223
2025-05-14	15.06	15.24	14.55	14.61	3689821
2025-05-15	14.39	14.43	14.08	14.31	3414275
2025-05-16	14.26	14.97	14.15	14.71	4587880
2025-05-19	14.48	14.68	13.80	14.07	4771702
2025-05-20	14.03	14.09	13.78	14.05	2409851
2025-05-21	13.80	14.47	13.60	13.97	4602777
2025-05-22	13.80	14.03	13.41	13.54	3546432
2025-05-23	13.20	14.08	13.11	13.91	3644802
2025-05-27	14.09	14.73	14.00	14.44	3765923
2025-05-28	14.44	14.48	13.96	14.01	2647333
2025-05-29	14.09	14.10	13.64	13.74	2836229
2025-05-30	13.54	13.56	13.14	13.16	3003560
2025-06-02	13.43	13.75	12.99	13.06	4074938
2025-06-03	13.11	13.33	12.62	13.13	3293751
2025-06-04	13.13	13.78	13.04	13.40	3714302
2025-06-05	13.53	13.62	13.14	13.18	4459009
2025-06-06	13.35	13.52	13.10	13.24	2879775
2025-06-09	13.46	13.65	13.12	13.46	3217737
2025-06-10	13.79	13.84	13.24	13.48	4234817
2025-06-11	13.55	13.88	13.40	13.81	4142908
2025-06-12	13.42	13.60	13.16	13.27	3892110
2025-06-13	13.28	13.72	13.20	13.64	3595443
2025-06-16	13.85	14.03	13.41	13.61	3301574
2025-06-17	13.68	14.54	13.67	14.07	5005250
2025-06-18	14.00	14.62	13.64	14.27	3758424
2025-06-20	14.28	14.38	13.41	13.42	6612253
2025-06-23	13.50	13.92	13.14	13.35	4265392
2025-06-24	13.19	13.31	12.80	12.90	4999390
2025-06-25	12.81	12.96	12.58	12.89	3410937
2025-06-26	12.94	13.04	12.60	12.81	5471391
2025-06-27	12.82	13.04	12.60	12.67	4423013
2025-06-30	12.90	13.68	12.67	13.42	7313499
2025-07-01	13.39	13.49	12.77	13.18	5205698
2025-07-02	13.65	14.74	13.60	14.68	7294216
2025-07-03	14.98	15.03	14.33	14.50	3368031
2025-07-07	14.24	14.67	14.12	14.50	4554954
2025-07-08	14.41	14.51	14.07	14.26	3590761
2025-07-09	14.32	14.40	14.02	14.15	2900767
2025-07-10	14.35	15.17	14.34	14.84	4447235
2025-07-11	14.65	15.37	14.11	15.25	5005918
2025-07-14	15.05	15.43	14.73	14.93	3819711
2025-07-15	14.95	15.26	14.58	14.88	5161859
2025-07-16	14.90	14.98	14.55	14.72	4573635
2025-07-17	14.71	16.04	14.68	16.04	7201804
2025-07-18	16.04	16.37	15.55	15.55	5857293
2025-07-21	15.97	16.25	15.62	15.91	5012564
2025-07-22	16.80	17.78	16.75	17.34	12996062
2025-07-23	17.48	17.49	17.13	17.38	3513989
2025-07-24	17.39	17.75	17.15	17.28	3782610
2025-07-25	17.24	17.28	16.47	16.70	4091930
2025-07-28	16.67	16.67	15.34	15.47	9281936
2025-07-29	15.53	16.12	15.53	16.08	5999778
2025-07-30	15.73	15.92	15.14	15.42	5163505
2025-07-31	14.25	16.60	14.25	16.15	13364419
2025-08-01	15.71	16.18	15.38	16.07	6105329
2025-08-04	15.91	16.78	15.62	16.73	5767215
2025-08-05	16.87	17.34	16.76	17.21	4217540
2025-08-06	17.25	17.27	16.32	16.50	4050909
2025-08-07	16.83	17.06	16.28	17.03	4263494
2025-08-08	17.25	18.30	17.03	17.27	5284075
2025-08-11	17.25	17.62	16.96	17.60	3209439
2025-08-12	17.89	18.84	17.75	18.12	5273724
2025-08-13	18.08	18.45	17.78	18.25	4304805
2025-08-14	18.21	18.27	17.68	17.97	2789898
2025-08-15	17.98	17.98	17.49	17.56	2969505
2025-08-18	17.20	17.40	16.94	17.10	3891752
2025-08-19	17.50	17.63	16.48	16.50	8377781
2025-08-20	16.32	16.40	15.82	16.00	4600562
2025-08-21	15.70	16.15	15.67	16.02	4123804
2025-08-22	15.89	16.72	15.80	16.51	3724060
2025-08-25	16.50	17.36	16.46	16.80	4120332
2025-08-26	16.50	17.10	16.21	16.91	3681124
2025-08-27	16.67	17.01	16.57	16.76	3761760
2025-08-28	16.92	16.92	16.51	16.84	2382955
2025-08-29	16.81	17.43	16.76	17.40	3650459
2025-09-02	17.22	17.25	16.46	16.78	3971928
2025-09-03	16.65	17.21	16.48	17.09	3542606
2025-09-04	17.08	17.68	17.00	17.40	4043228
2025-09-05	17.30	19.13	17.28	19.13	6661683
2025-09-08	19.01	19.01	18.29	18.38	3767222
2025-09-09	18.95	18.97	18.33	18.50	2764666
2025-09-10	18.50	18.58	18.22	18.52	2658615
2025-09-11	18.32	18.66	18.28	18.53	2062796
2025-09-12	18.27	18.55	18.20	18.41	1822094
2025-09-15	18.57	20.06	18.41	20.04	7162475
2025-09-16	20.05	20.51	19.77	20.50	4914712
2025-09-17	20.42	21.32	20.24	21.27	9191121
2025-09-18	21.20	22.02	20.55	21.79	5672182
2025-09-19	21.85	22.87	21.53	22.72	7100333
2025-09-22	22.35	23.46	22.21	23.05	5186874
2025-09-23	23.21	24.00	23.04	23.85	7966243
2025-09-24	23.75	25.99	23.61	25.81	10388311
2025-09-25	25.70	26.33	24.35	24.54	7646080
2025-09-26	24.46	24.87	24.22	24.53	3507902
2025-09-29	25.02	26.97	24.63	26.81	8375192
2025-09-30	26.43	26.61	25.51	26.52	4696522
2025-10-01	26.68	28.52	26.52	28.28	5635038
2025-10-02	28.47	29.32	28.02	29.31	5380558
2025-10-03	29.60	32.60	29.43	32.00	12937429
2025-10-06	32.48	33.28	31.13	31.28	8966598
2025-10-07	31.60	33.17	31.57	32.40	5595546
2025-10-08	32.60	33.09	31.73	31.74	5710935
2025-10-09	32.25	33.29	31.83	31.84	3419764
2025-10-10	32.50	32.60	30.77	30.89	5092182

Explore More About BTU

Coins representing dividend payouts and trends

BTU Dividend History

Discover Peabody Energy Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BTU Stock Split History

Discover Peabody Energy Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BTU Historical Prices

Explore Peabody Energy Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics