BWIN Historical Prices

Summary

Key Stock Metrics

31.47

(June 14, 2024)

52-Week Low

55.82

(October 17, 2024)

52-Week High

55.82

(October 17, 2024)

All-Time High

38.53

(May 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	10.86	11.11	10.80	10.85	173365
2011-05-24	10.79	10.83	10.31	10.41	330403
2011-05-25	10.45	10.45	10.25	10.37	307012
2011-05-26	10.43	10.63	10.30	10.54	201989
2011-05-27	10.59	10.60	10.35	10.42	387336
2011-05-31	10.45	10.46	10.28	10.28	433633
2011-06-01	10.27	10.40	10.20	10.24	602608
2011-06-02	10.34	10.34	10.09	10.20	577066
2011-06-03	10.20	10.38	10.11	10.20	767163
2011-06-06	10.20	10.38	10.05	10.11	323745
2011-06-07	10.12	10.20	10.06	10.06	373606
2011-06-08	10.08	10.10	9.99	10.04	786399
2011-06-09	10.08	10.14	10.06	10.10	669990
2011-06-10	10.08	10.10	10.04	10.08	340292
2011-06-13	10.05	10.25	10.05	10.13	163424
2011-06-14	10.20	10.43	10.20	10.24	361824
2011-06-15	10.34	10.34	10.12	10.21	77354
2011-06-16	10.15	10.22	10.04	10.05	201841
2011-06-17	10.14	10.35	9.70	9.95	250383
2011-06-20	9.80	10.06	9.72	10.04	73612
2011-06-21	10.07	10.11	9.97	10.09	117558
2011-06-22	10.10	10.19	10.00	10.01	234073
2011-06-23	9.96	10.30	9.87	10.26	135862
2011-06-24	10.11	10.39	10.02	10.06	163332
2011-06-27	10.10	10.19	9.98	10.04	79774
2011-06-28	10.13	10.15	9.82	9.90	209862
2011-06-29	10.02	10.03	9.80	9.91	87054
2011-06-30	9.90	10.09	9.87	9.92	98750
2011-07-01	9.85	10.24	9.76	10.20	150867
2011-07-05	10.06	10.24	10.00	10.18	122797
2011-07-06	10.06	10.14	9.99	10.10	123114
2011-07-07	10.15	10.34	10.10	10.27	234316
2011-07-08	10.16	10.25	10.07	10.16	149862
2011-07-11	10.01	10.16	10.01	10.05	93107
2011-07-12	10.08	10.24	10.00	10.01	82686
2011-07-13	10.09	10.18	10.00	10.01	69366
2011-07-14	10.02	10.09	9.96	10.02	89302
2011-07-15	10.07	10.15	10.00	10.10	70311
2011-07-18	10.08	10.10	9.94	9.95	47883
2011-07-19	10.04	10.14	10.03	10.08	60600
2011-07-20	10.01	10.10	10.00	10.06	47353
2011-07-21	10.17	10.18	10.08	10.13	389559
2011-07-22	10.07	10.15	10.00	10.03	36122
2011-07-25	10.00	10.06	9.97	9.99	35842
2011-07-26	10.03	10.09	9.95	10.02	63472
2011-07-27	9.98	10.04	9.84	9.89	113755
2011-07-28	9.90	10.12	9.90	9.98	61633
2011-07-29	9.92	10.14	9.81	9.97	44933
2011-08-01	10.03	10.03	9.81	9.87	46219
2011-08-02	9.76	9.85	9.72	9.72	85233
2011-08-03	9.76	9.79	9.62	9.67	60230
2011-08-04	9.50	9.54	9.02	9.08	232174
2011-08-05	9.16	9.16	8.69	8.79	204884
2011-08-08	8.69	8.69	7.95	8.03	154288
2011-08-09	8.22	8.46	7.70	8.17	136112
2011-08-10	7.99	8.13	7.93	7.94	56699
2011-08-11	7.88	8.19	7.88	8.01	74800
2011-08-12	8.05	8.10	7.76	7.92	172899
2011-08-15	7.94	8.07	7.94	8.03	33129
2011-08-16	7.94	8.08	7.81	7.84	108725
2011-08-17	7.88	7.94	7.58	7.70	51967
2011-08-18	7.63	7.65	7.16	7.35	93756
2011-08-19	7.26	7.43	7.16	7.31	71268
2011-08-22	7.43	7.52	7.32	7.45	69017
2011-08-23	7.43	7.73	7.36	7.58	65045
2011-08-24	7.55	7.71	7.55	7.66	106068
2011-08-25	7.73	7.75	7.51	7.55	73108
2011-08-26	7.45	7.72	7.32	7.63	44430
2011-08-29	7.72	7.87	7.70	7.85	41260
2011-08-30	7.82	8.17	7.67	8.07	56197
2011-08-31	8.03	8.16	7.87	7.94	54823
2011-09-01	7.94	7.94	7.20	7.38	187847
2011-09-02	7.29	7.36	7.16	7.36	97755
2011-09-06	7.21	7.21	6.91	7.14	132957
2011-09-07	7.25	7.48	7.20	7.48	37048
2011-09-08	7.35	7.50	7.28	7.41	71139
2011-09-09	7.39	7.46	7.29	7.42	37952
2011-09-12	7.37	7.49	7.37	7.45	51227
2011-09-13	7.49	7.49	7.15	7.32	45478
2011-09-14	7.35	7.35	7.13	7.18	46212
2011-09-15	7.28	7.28	6.70	7.04	371200
2011-09-16	7.02	7.22	7.02	7.20	67849
2011-09-19	7.04	7.11	6.76	7.07	162940
2011-09-20	7.09	7.25	6.89	7.05	141026
2011-09-21	7.06	7.18	6.86	6.95	74312
2011-09-22	6.75	7.14	6.37	6.62	211066
2011-09-23	6.69	6.89	6.42	6.61	133086
2011-09-26	6.68	6.79	6.39	6.42	75785
2011-09-27	6.54	6.66	6.49	6.52	180098
2011-09-28	6.55	6.73	6.34	6.48	188798
2011-09-29	6.62	6.75	6.55	6.63	53180
2011-09-30	6.58	6.69	6.50	6.65	63530
2011-10-03	6.61	6.62	6.12	6.36	169123
2011-10-04	6.28	6.44	6.08	6.27	117371
2011-10-05	6.28	6.35	6.14	6.30	64178
2011-10-06	6.27	6.73	6.27	6.66	45170
2011-10-07	6.68	6.68	6.31	6.44	79647
2011-10-10	6.55	6.66	6.54	6.62	22117
2011-10-11	6.63	6.72	6.54	6.72	42142
2011-10-12	6.75	7.00	6.75	6.92	67365
2011-10-13	6.86	6.93	6.86	6.90	8920
2011-10-14	6.95	7.10	6.66	6.79	51874
2011-10-17	6.78	6.81	6.48	6.56	43910
2011-10-18	6.40	6.77	6.38	6.75	90890
2011-10-19	6.76	7.10	6.70	6.76	139466
2011-10-20	6.76	6.84	6.60	6.76	26189
2011-10-21	6.81	6.93	6.74	6.79	73055
2011-10-24	6.82	7.14	6.75	6.99	101616
2011-10-25	6.92	7.04	6.90	7.00	26228
2011-10-26	7.07	7.20	6.95	7.11	53192
2011-10-27	7.32	7.32	7.06	7.09	293315
2011-10-28	7.11	7.32	7.07	7.29	262548
2011-10-31	7.20	7.32	7.15	7.25	261818
2011-11-01	7.00	7.24	6.98	7.24	125557
2011-11-02	7.34	7.70	7.18	7.66	125805
2011-11-03	7.77	7.77	7.60	7.75	93348
2011-11-04	7.59	7.75	7.56	7.71	15787
2011-11-07	7.70	7.75	7.59	7.73	40465
2011-11-08	7.74	7.84	7.64	7.84	111668
2011-11-09	7.68	7.77	7.53	7.67	52316
2011-11-10	7.72	7.79	7.58	7.73	66105
2011-11-11	7.76	8.06	7.72	8.04	66706
2011-11-14	8.10	8.19	7.82	8.04	61262
2011-11-15	8.00	8.10	7.99	8.08	20576
2011-11-16	8.00	8.14	8.00	8.07	14483
2011-11-17	8.06	8.15	8.00	8.10	68947
2011-11-18	8.16	8.20	8.00	8.09	29947
2011-11-21	8.00	8.00	7.72	7.73	41004
2011-11-22	7.72	7.87	7.57	7.67	73700
2011-11-23	7.64	7.64	7.37	7.37	35109
2011-11-25	7.23	7.43	7.23	7.41	19238
2011-11-28	7.51	7.62	7.38	7.39	73918
2011-11-29	7.42	7.58	7.39	7.52	24665
2011-11-30	7.67	8.00	7.41	7.59	180527
2011-12-01	7.59	7.63	7.31	7.56	24877
2011-12-02	7.60	7.74	7.50	7.53	104171
2011-12-05	7.62	7.93	7.52	7.62	51114
2011-12-06	7.67	7.80	7.61	7.73	45693
2011-12-07	7.68	8.16	7.63	7.97	106043
2011-12-08	7.87	7.88	7.61	7.65	58679
2011-12-09	7.70	7.93	7.69	7.76	491222
2011-12-12	7.71	7.90	7.65	7.90	127543
2011-12-13	7.92	8.04	7.45	7.88	101639
2011-12-14	7.82	7.82	7.39	7.60	74689
2011-12-15	7.65	7.76	7.51	7.55	34852
2011-12-16	7.57	7.57	7.27	7.49	44358
2011-12-19	7.49	7.49	7.11	7.20	61116
2011-12-20	7.25	7.61	7.25	7.57	45166
2011-12-21	7.56	7.70	7.41	7.63	63117
2011-12-22	7.60	7.66	7.48	7.59	29032
2011-12-23	7.59	7.59	7.43	7.53	14302
2011-12-27	7.49	7.56	7.47	7.53	11617
2011-12-28	7.47	7.47	7.25	7.38	27796
2011-12-29	7.46	7.78	7.43	7.74	69246
2011-12-30	7.75	7.95	7.65	7.81	76868
2012-01-03	7.96	8.24	7.80	7.93	89898
2012-01-04	7.91	8.02	7.88	7.99	13794
2012-01-05	8.00	8.02	7.91	8.00	84740
2012-01-06	7.94	8.14	7.93	8.09	82441
2012-01-09	8.25	8.26	8.14	8.14	56394
2012-01-10	8.17	8.39	8.17	8.32	74606
2012-01-11	8.31	8.75	8.31	8.69	113038
2012-01-12	8.72	9.40	8.66	9.40	170807
2012-01-13	9.36	9.36	9.15	9.19	52083
2012-01-17	9.28	9.53	9.25	9.25	58429
2012-01-18	9.21	9.46	9.21	9.45	27144
2012-01-19	9.48	9.48	9.25	9.25	26633
2012-01-20	9.18	9.20	8.94	9.00	43574
2012-01-23	9.00	9.10	8.87	8.94	28791
2012-01-24	8.82	8.90	8.58	8.86	13315
2012-01-25	8.87	9.01	8.87	8.97	25725
2012-01-26	8.96	9.00	8.82	8.88	44310
2012-01-27	8.87	9.00	8.82	8.98	9637
2012-01-30	8.98	8.98	8.64	8.67	15157
2012-01-31	8.74	8.89	8.65	8.80	18800
2012-02-01	8.90	9.00	8.86	9.00	45872
2012-02-02	8.95	9.11	8.95	8.96	24251
2012-02-03	8.99	9.35	8.86	9.26	150178
2012-02-06	9.27	9.38	9.26	9.29	52129
2012-02-07	9.31	9.38	8.95	9.16	111473
2012-02-08	9.21	9.39	9.17	9.25	121971
2012-02-09	9.24	9.50	9.24	9.44	42507
2012-02-10	9.40	9.47	9.35	9.41	136559
2012-02-13	9.56	9.81	9.46	9.77	62522
2012-02-14	9.77	10.00	9.73	9.95	71068
2012-02-15	10.00	10.32	10.00	10.22	95892
2012-02-16	10.16	10.59	10.16	10.50	137610
2012-02-17	10.50	10.63	10.49	10.52	58812
2012-02-21	10.52	10.52	10.33	10.50	73430
2012-02-22	10.42	10.42	10.19	10.24	125698
2012-02-23	10.25	10.30	10.05	10.26	157640
2012-02-24	10.20	10.36	10.15	10.26	49185
2012-02-27	10.24	10.25	10.12	10.22	27783
2012-02-28	10.16	10.32	10.01	10.07	40601
2012-02-29	10.08	10.44	10.05	10.38	477059
2012-03-01	10.49	10.51	10.21	10.27	333860
2012-03-02	10.25	10.29	10.10	10.18	57178
2012-03-05	10.17	10.26	10.11	10.20	145803
2012-03-06	10.11	10.11	9.75	9.86	111602
2012-03-07	9.88	10.28	9.88	10.16	32300
2012-03-08	10.25	10.41	10.20	10.35	234416
2012-03-09	10.39	10.75	10.38	10.53	250296
2012-03-12	10.49	10.78	10.49	10.59	214826
2012-03-13	10.65	11.30	10.65	11.26	104249
2012-03-14	11.28	11.29	10.99	11.17	53135
2012-03-15	11.19	11.67	11.13	11.65	125675
2012-03-16	11.59	11.72	11.51	11.72	178054
2012-03-19	11.71	11.71	11.20	11.40	64886
2012-03-20	11.37	11.47	11.10	11.25	68068
2012-03-21	11.32	11.38	11.15	11.19	271484
2012-03-22	11.03	11.04	10.91	10.97	54558
2012-03-23	10.95	10.95	10.59	10.60	156411
2012-03-26	10.78	10.78	10.29	10.29	131032
2012-03-27	10.28	10.55	10.18	10.42	163255
2012-03-28	10.39	10.46	10.20	10.23	234809
2012-03-29	10.33	10.33	10.10	10.17	269038
2012-03-30	10.30	10.68	10.18	10.58	228761
2012-04-02	10.63	10.73	10.48	10.54	388208
2012-04-03	10.50	10.58	10.47	10.54	148311
2012-04-04	10.35	10.50	10.14	10.44	87011
2012-04-05	10.37	10.48	10.30	10.43	56154
2012-04-09	10.31	10.34	10.03	10.30	121833
2012-04-10	10.32	10.41	10.18	10.25	78702
2012-04-11	10.32	10.67	10.31	10.63	106268
2012-04-12	10.61	10.95	10.56	10.87	104013
2012-04-13	10.87	10.87	10.59	10.80	95366
2012-04-16	10.84	10.90	10.76	10.80	244192
2012-04-17	10.86	11.25	10.86	10.92	158018
2012-04-18	10.92	10.99	10.77	10.82	263654
2012-04-19	10.83	10.90	10.67	10.68	189679
2012-04-20	10.73	11.08	10.73	10.90	55917
2012-04-23	10.76	10.82	10.65	10.69	63964
2012-04-24	10.65	11.11	10.65	10.90	111203
2012-04-25	11.01	11.16	10.98	11.09	107008
2012-04-26	11.12	11.46	11.02	11.43	35152
2012-04-27	11.47	11.60	11.45	11.53	45388
2012-04-30	11.53	11.62	11.49	11.62	88437
2012-05-01	11.62	11.88	11.58	11.88	135322
2012-05-02	11.79	12.12	11.55	11.90	195309
2012-05-03	11.93	11.96	11.75	11.95	366287
2012-05-04	11.91	11.98	11.59	11.65	300327
2012-05-07	11.57	11.83	11.39	11.70	97781
2012-05-08	11.61	11.66	11.33	11.43	459200
2012-05-09	11.30	11.52	11.21	11.49	76288
2012-05-10	11.59	11.59	10.99	11.00	180955
2012-05-11	10.91	11.21	10.82	11.07	91574
2012-05-14	10.78	11.12	10.63	10.98	157988
2012-05-15	10.98	11.38	10.92	11.21	98259
2012-05-16	11.15	11.29	11.05	11.17	129982
2012-05-17	11.23	11.23	10.80	10.92	142338
2012-05-18	10.93	10.93	10.60	10.60	50383
2012-05-21	10.64	10.82	10.60	10.81	17243
2012-05-22	10.76	11.12	10.76	11.08	54169
2012-05-23	10.99	11.30	10.93	11.26	28112
2012-05-24	11.32	11.36	10.98	11.36	25463
2012-05-25	11.31	11.44	11.02	11.16	52786
2012-05-29	11.29	11.49	11.23	11.30	38373
2012-05-30	11.18	11.18	10.99	11.01	53423
2012-05-31	11.04	11.04	10.62	10.64	211910
2012-06-01	10.38	10.38	10.15	10.21	63934
2012-06-04	10.32	10.35	10.02	10.10	86028
2012-06-05	10.09	10.61	10.09	10.57	36947
2012-06-06	10.73	10.81	10.56	10.78	39509
2012-06-07	10.91	11.00	10.73	10.85	40674
2012-06-08	10.82	10.93	10.65	10.90	186569
2012-06-11	10.93	10.96	10.46	10.49	26946
2012-06-12	10.54	10.62	10.33	10.47	63170
2012-06-13	10.47	11.28	10.38	10.90	80706
2012-06-14	10.83	10.94	10.79	10.91	36012
2012-06-15	10.90	11.00	10.67	10.90	75027
2012-06-18	10.89	11.00	10.80	10.89	39934
2012-06-19	10.93	11.00	10.93	10.97	74610
2012-06-20	11.00	11.01	10.84	10.95	36226
2012-06-21	10.88	10.90	10.40	10.40	40096
2012-06-22	10.50	10.69	10.38	10.63	11795
2012-06-25	10.61	10.64	10.24	10.42	23176
2012-06-26	10.45	10.61	10.34	10.40	24209
2012-06-27	10.50	10.70	10.41	10.65	44206
2012-06-28	10.60	10.70	10.50	10.63	37475
2012-06-29	10.86	10.92	10.64	10.90	197201
2012-07-02	10.93	11.10	10.88	11.07	216857
2012-07-03	11.05	11.10	10.91	10.91	154432
2012-07-05	10.94	11.15	10.94	11.06	323156
2012-07-06	11.06	11.14	10.90	10.96	90336
2012-07-09	10.90	10.93	10.84	10.93	12491
2012-07-10	10.99	10.99	10.82	10.85	90867
2012-07-11	10.90	11.04	10.89	10.91	36945
2012-07-12	10.87	10.97	10.82	10.89	41189
2012-07-13	10.93	11.06	10.84	10.87	51221
2012-07-16	10.85	10.86	10.75	10.79	48837
2012-07-17	10.77	10.96	10.71	10.91	52970
2012-07-18	10.91	11.10	10.80	10.91	12537
2012-07-19	10.97	11.04	10.90	10.94	48215
2012-07-20	10.89	11.20	10.86	11.15	28694
2012-07-23	10.97	11.29	10.80	10.95	37382
2012-07-24	10.95	10.95	10.61	10.78	39217
2012-07-25	10.80	10.87	10.60	10.71	24145
2012-07-26	10.87	11.10	10.87	11.10	14049
2012-07-27	11.22	11.42	11.15	11.38	65981
2012-07-30	11.37	11.57	11.27	11.55	65555
2012-07-31	11.60	11.70	11.22	11.29	72927
2012-08-01	11.34	11.44	11.01	11.27	107872
2012-08-02	11.18	11.40	11.12	11.33	40901
2012-08-03	11.55	11.74	11.52	11.70	45561
2012-08-06	11.75	11.80	11.65	11.65	19576
2012-08-07	11.62	11.90	11.53	11.81	27665
2012-08-08	11.76	12.41	11.76	12.23	47330
2012-08-09	12.25	12.50	12.23	12.30	58935
2012-08-10	12.17	12.27	11.93	12.25	62819
2012-08-13	12.12	12.38	11.85	12.07	52089
2012-08-14	12.16	12.27	12.09	12.26	23276
2012-08-15	12.25	12.38	12.17	12.34	113520
2012-08-16	12.43	13.15	12.36	12.99	355542
2012-08-17	12.98	13.12	12.88	12.98	105888
2012-08-20	13.02	13.13	12.91	13.02	84980
2012-08-21	13.02	13.24	12.97	13.03	300876
2012-08-22	13.11	13.18	12.97	13.15	74585
2012-08-23	13.15	13.30	12.98	13.04	49273
2012-08-24	13.08	13.53	12.98	13.35	107119
2012-08-27	13.45	13.51	13.21	13.40	69450
2012-08-28	13.41	14.00	13.41	13.70	207239
2012-08-29	13.69	13.82	13.66	13.75	69188
2012-08-30	13.67	14.01	13.65	13.94	107773
2012-08-31	14.01	14.55	14.01	14.17	224442
2012-09-04	14.26	14.36	14.17	14.26	135863
2012-09-05	14.44	14.60	14.30	14.38	189125
2012-09-06	14.48	14.71	14.41	14.54	159770
2012-09-07	14.59	14.72	14.45	14.53	56204
2012-09-10	14.48	14.59	14.43	14.45	69219
2012-09-11	14.44	14.65	14.43	14.51	52808
2012-09-12	14.52	14.78	14.45	14.62	105583
2012-09-13	14.67	14.92	14.53	14.79	124817
2012-09-14	15.00	15.39	14.79	14.96	154454
2012-09-17	14.95	14.95	14.72	14.79	101311
2012-09-18	14.79	14.91	14.33	14.35	191472
2012-09-19	14.41	14.73	14.30	14.56	164652
2012-09-20	14.44	14.44	14.13	14.13	318787
2012-09-21	14.22	14.48	14.11	14.11	749977
2012-09-24	14.22	14.47	14.21	14.39	103521
2012-09-25	14.42	14.52	14.29	14.34	109505
2012-09-26	14.33	14.33	14.12	14.20	99852
2012-09-27	14.26	14.40	14.19	14.37	45545
2012-09-28	14.26	14.35	13.95	13.98	53211
2012-10-01	14.11	14.90	14.02	14.86	265641
2012-10-02	14.89	15.64	14.76	15.49	192954
2012-10-03	15.53	16.25	15.50	16.16	640854
2012-10-04	16.16	16.19	15.84	16.02	240813
2012-10-05	16.11	16.79	16.11	16.24	114418
2012-10-08	16.20	16.41	15.98	16.16	77161
2012-10-09	16.19	16.20	15.86	15.88	98015
2012-10-10	15.85	16.13	15.84	15.89	110527
2012-10-11	16.03	16.04	15.63	15.70	74640
2012-10-12	15.74	15.91	15.61	15.89	45111
2012-10-15	15.94	16.40	15.90	16.35	46959
2012-10-16	16.41	16.76	16.41	16.55	205641
2012-10-17	16.72	17.47	16.70	17.44	184649
2012-10-18	17.50	17.88	17.31	17.32	130210
2012-10-19	17.31	17.31	16.83	17.18	93201
2012-10-22	17.19	17.20	17.01	17.12	43498
2012-10-23	16.95	17.18	16.80	17.01	55484
2012-10-24	17.08	17.08	16.80	16.91	56412
2012-10-25	17.00	17.25	16.56	16.70	72455
2012-10-26	16.76	16.86	16.62	16.80	136823
2012-10-31	16.97	17.33	16.80	17.30	166361
2012-11-01	17.40	17.97	17.40	17.89	228336
2012-11-02	18.12	18.45	17.87	18.09	242189
2012-11-05	17.90	18.41	17.90	18.30	120522
2012-11-06	18.32	18.89	18.32	18.77	278448
2012-11-07	18.71	18.90	17.05	17.10	219067
2012-11-08	17.20	17.27	16.30	16.38	223879
2012-11-09	16.27	16.45	16.15	16.23	100541
2012-11-12	16.23	16.38	15.68	15.71	97439
2012-11-13	15.67	16.15	15.50	15.97	60917
2012-11-14	15.49	15.69	14.33	14.49	1142413
2012-11-15	14.48	14.64	14.07	14.37	3937810
2012-11-16	14.47	15.12	14.36	14.95	540060
2012-11-19	15.10	15.55	14.96	15.51	331094
2012-11-20	15.48	16.29	15.46	15.85	417229
2012-11-21	15.85	16.15	15.73	15.80	297827
2012-11-23	16.03	16.09	15.70	15.96	151983
2012-11-26	15.95	16.15	15.78	16.11	242978
2012-11-27	16.03	16.30	15.89	16.04	258684
2012-11-28	16.00	16.07	15.53	16.05	188796
2012-11-29	16.10	16.19	15.93	16.09	119308
2012-11-30	16.14	16.26	16.02	16.15	100289
2012-12-03	16.22	16.45	16.03	16.14	213178
2012-12-04	16.20	16.37	16.05	16.31	156777
2012-12-05	16.24	16.30	16.08	16.23	204028
2012-12-06	16.18	16.28	16.06	16.12	143052
2012-12-07	16.16	16.35	16.10	16.27	178741
2012-12-10	16.27	16.44	16.19	16.28	121863
2012-12-11	16.41	16.43	16.11	16.27	80057
2012-12-12	16.31	16.50	16.24	16.45	286310
2012-12-13	16.42	16.44	16.28	16.38	125411
2012-12-14	16.42	16.56	16.35	16.40	129950
2012-12-17	16.49	17.00	16.44	16.87	295404
2012-12-18	16.97	17.00	16.73	16.99	239605
2012-12-19	17.00	17.35	16.95	17.06	154093
2012-12-20	17.08	17.73	17.08	17.50	340197
2012-12-21	17.17	17.51	17.13	17.38	204579
2012-12-24	17.33	17.74	17.33	17.49	34777
2012-12-26	17.53	17.54	17.09	17.19	114478
2012-12-27	17.30	17.62	17.23	17.54	102185
2012-12-28	17.52	17.54	17.34	17.46	76459
2012-12-31	17.43	17.94	17.35	17.94	173698
2013-01-02	18.35	19.20	18.35	19.04	586293
2013-01-03	19.01	19.40	18.97	19.30	336281
2013-01-04	19.37	19.50	18.95	19.16	775576
2013-01-07	19.16	19.16	18.86	18.87	200275
2013-01-08	18.81	18.98	18.61	18.77	137347
2013-01-09	18.82	19.50	18.80	19.20	417390
2013-01-10	19.38	19.38	18.42	18.70	269156
2013-01-11	18.69	18.97	18.65	18.70	89948
2013-01-14	18.70	18.75	18.41	18.46	81865
2013-01-15	18.27	18.91	18.03	18.84	103289
2013-01-16	18.73	19.02	18.55	18.88	147462
2013-01-17	18.91	19.30	18.78	18.96	245894
2013-01-18	19.00	19.15	18.83	18.83	105072
2013-01-22	19.00	19.08	18.63	18.82	96300
2013-01-23	18.76	19.05	18.75	18.90	307740
2013-01-24	18.89	19.30	18.77	19.16	475007
2013-01-25	19.25	19.38	18.95	19.37	270679
2013-01-28	19.35	19.45	19.07	19.10	110992
2013-01-29	19.10	19.70	19.03	19.65	150168
2013-01-30	19.63	20.27	19.54	19.90	208830
2013-01-31	19.80	20.23	19.62	20.01	171796
2013-02-01	20.25	21.24	20.02	20.88	356049
2013-02-04	20.87	20.90	20.04	20.07	117304
2013-02-05	20.00	20.28	19.81	19.96	203132
2013-02-06	19.80	19.90	19.55	19.63	192299
2013-02-07	19.64	19.77	19.44	19.65	135415
2013-02-08	19.73	20.03	19.65	19.82	179455
2013-02-11	19.84	20.09	19.63	19.80	119554
2013-02-12	19.81	20.32	19.77	20.15	333399
2013-02-13	20.22	22.00	20.22	21.90	564148
2013-02-14	21.88	22.08	21.29	21.31	238316
2013-02-15	21.24	21.48	21.23	21.47	120510
2013-02-19	21.51	21.82	21.40	21.57	108553
2013-02-20	21.56	21.71	20.62	20.69	174245
2013-02-21	20.70	21.07	20.27	20.78	331405
2013-02-22	20.88	20.99	20.67	20.98	104191
2013-02-25	21.10	21.11	20.02	20.06	218453
2013-02-26	20.21	20.95	20.07	20.91	226670
2013-02-27	20.85	21.56	20.85	21.54	145595
2013-02-28	21.55	22.37	21.55	22.16	262105
2013-03-01	21.89	22.15	21.54	21.99	221781
2013-03-04	21.73	22.50	21.73	22.46	115139
2013-03-05	22.69	22.98	22.61	22.75	130569
2013-03-06	22.75	22.75	22.14	22.17	189632
2013-03-07	22.25	22.85	22.17	22.65	185829
2013-03-08	22.85	22.99	22.70	22.97	92652
2013-03-11	23.00	23.10	22.86	23.00	123620
2013-03-12	22.99	23.25	22.33	22.42	153209
2013-03-13	22.41	22.66	22.15	22.50	103215
2013-03-14	22.61	23.20	22.61	23.16	161042
2013-03-15	23.19	23.30	23.02	23.30	152891
2013-03-18	23.53	23.53	22.80	23.02	230256
2013-03-19	23.17	23.29	22.84	23.03	96350
2013-03-20	23.15	23.34	23.05	23.16	111188
2013-03-21	23.05	23.28	22.70	22.71	128600
2013-03-22	22.90	23.46	22.62	23.42	211698
2013-03-25	23.69	24.27	23.23	23.45	184926
2013-03-26	24.07	24.48	23.61	23.84	402842
2013-03-27	23.84	24.35	23.43	24.08	171239
2013-03-28	24.19	24.42	24.13	24.34	158286
2013-04-01	24.25	24.38	24.09	24.26	254814
2013-04-02	24.28	24.46	23.77	23.85	143628
2013-04-03	23.91	23.91	22.32	22.76	431496
2013-04-04	22.71	22.83	22.13	22.58	265868
2013-04-05	21.93	22.58	21.76	22.55	148107
2013-04-08	22.49	23.59	22.09	23.44	486382
2013-04-09	23.46	23.56	23.00	23.05	164119
2013-04-10	23.18	23.50	23.04	23.47	145807
2013-04-11	23.54	24.08	23.28	23.43	192615
2013-04-12	23.41	23.56	22.53	23.07	216255
2013-04-15	22.92	22.92	21.20	21.22	521764
2013-04-16	21.50	22.12	21.50	21.80	363676
2013-04-17	21.66	21.76	20.88	21.49	161379
2013-04-18	21.49	21.70	20.88	20.95	429842
2013-04-19	20.94	22.29	20.73	22.26	370940
2013-04-22	22.25	23.22	21.85	23.15	305046
2013-04-23	23.48	24.07	23.07	23.63	365982
2013-04-24	23.80	24.07	23.48	23.85	314688
2013-04-25	24.09	24.32	23.77	23.95	186897
2013-04-26	23.95	24.27	23.52	24.10	195417
2013-04-29	24.31	24.31	23.85	24.05	229537
2013-04-30	24.09	24.30	23.75	23.89	138902
2013-05-01	23.71	23.88	23.24	23.58	155716
2013-05-02	23.66	24.96	23.16	24.89	368285
2013-05-03	24.97	26.00	24.97	25.35	443715
2013-05-06	25.35	25.74	25.25	25.53	175357
2013-05-07	25.80	26.00	25.59	25.92	319209
2013-05-08	25.95	26.10	25.23	25.50	635298
2013-05-09	25.66	25.85	25.28	25.37	410244
2013-05-10	25.33	25.54	24.63	24.80	292275
2013-05-13	24.80	24.94	24.28	24.33	205004
2013-05-14	24.28	24.70	24.16	24.61	201754
2013-05-15	24.55	24.66	24.12	24.14	127684
2013-05-16	23.94	24.39	23.27	23.31	194915
2013-05-17	23.36	23.60	23.20	23.52	178416
2013-05-20	23.53	23.73	22.99	23.10	120747
2013-05-21	23.15	23.34	22.57	23.25	291215
2013-05-22	23.21	24.26	23.21	23.50	559001
2013-05-23	22.95	23.50	22.78	23.31	129145
2013-05-24	23.16	23.40	22.73	22.96	113582
2013-05-28	23.03	24.34	23.03	23.45	324774
2013-05-29	23.25	23.36	22.31	22.47	245255
2013-05-30	22.47	22.80	22.17	22.55	107147
2013-05-31	22.34	22.58	21.86	21.96	128104
2013-06-03	22.10	22.18	21.42	22.12	252320
2013-06-04	22.02	22.18	21.56	21.94	228198
2013-06-05	21.84	22.12	21.24	21.50	185880
2013-06-06	21.35	21.84	21.12	21.81	139188
2013-06-07	22.05	22.76	21.92	22.44	250740
2013-06-10	22.67	22.70	21.80	22.03	144272
2013-06-11	21.60	22.06	21.40	21.68	277127
2013-06-12	21.91	21.93	20.80	21.00	284283
2013-06-13	20.90	21.92	20.90	21.75	366101
2013-06-14	21.81	23.05	21.81	22.88	445850
2013-06-17	23.07	24.00	23.02	23.60	250527
2013-06-18	23.70	24.20	23.43	23.82	194307
2013-06-19	23.75	23.75	22.60	22.62	128007
2013-06-20	22.22	22.26	20.99	21.31	358865
2013-06-21	21.46	21.46	20.22	20.80	239232
2013-06-24	20.30	20.66	20.00	20.27	286321
2013-06-25	20.80	22.08	20.71	21.64	414721
2013-06-26	22.04	22.51	21.47	21.52	171254
2013-06-27	21.68	22.30	21.57	22.09	193246
2013-06-28	21.96	22.14	21.40	22.06	167296
2013-07-01	22.24	22.67	21.51	21.68	202301
2013-07-02	21.70	22.30	21.32	21.54	125272
2013-07-03	21.31	22.06	21.22	22.02	89378
2013-07-05	21.72	22.08	20.70	21.14	230628
2013-07-08	21.26	21.32	20.32	20.39	144802
2013-07-09	20.46	21.14	20.25	21.09	136997
2013-07-10	21.09	21.37	20.85	21.29	142558
2013-07-11	21.50	22.30	21.50	22.16	143527
2013-07-12	22.22	22.84	22.06	22.21	281234
2013-07-15	22.17	22.26	21.46	21.71	218064
2013-07-16	21.80	21.95	21.43	21.60	186037
2013-07-17	21.63	22.44	21.55	22.15	128238
2013-07-18	22.09	22.18	21.41	21.49	84811
2013-07-19	21.35	21.51	21.03	21.19	170908
2013-07-22	21.34	21.38	20.78	21.09	265267
2013-07-23	21.07	21.34	21.00	21.24	189050
2013-07-24	21.37	21.43	20.50	20.60	122664
2013-07-25	20.49	20.65	19.22	19.47	595462
2013-07-26	19.45	20.33	19.42	20.22	330411
2013-07-29	20.19	20.40	19.66	19.99	234014
2013-07-30	20.10	20.26	19.95	20.17	114574
2013-07-31	20.20	20.68	19.90	20.67	220828
2013-08-01	20.91	21.14	20.30	20.55	223510
2013-08-02	20.60	20.86	20.32	20.69	152505
2013-08-05	20.63	20.79	20.35	20.70	102415
2013-08-06	20.55	20.64	19.98	20.12	185580
2013-08-07	20.02	20.69	19.51	20.46	219548
2013-08-08	20.57	20.57	19.66	19.95	341207
2013-08-09	19.99	20.24	19.76	20.04	147582
2013-08-12	19.95	20.38	19.94	20.12	53576
2013-08-13	20.13	20.13	19.64	19.89	100481
2013-08-14	19.90	19.96	19.50	19.69	156665
2013-08-15	19.45	19.81	18.99	19.79	220210
2013-08-16	19.75	20.35	19.74	20.00	85687
2013-08-19	20.03	20.03	19.21	19.31	162310
2013-08-20	19.40	19.93	19.10	19.90	190057
2013-08-21	19.77	20.15	19.66	20.01	128597
2013-08-22	20.16	20.28	19.71	19.92	137956
2013-08-23	19.99	20.17	19.79	19.83	216932
2013-08-26	19.89	20.10	19.63	20.04	60224
2013-08-27	19.79	20.04	19.67	19.78	163705
2013-08-28	19.77	19.90	19.57	19.65	188472
2013-08-29	19.68	20.46	19.51	20.34	176485
2013-08-30	20.34	20.42	19.73	19.79	66817
2013-09-03	20.22	20.32	19.62	19.75	209577
2013-09-04	19.77	20.04	19.64	19.98	99697
2013-09-05	19.97	20.20	19.80	19.89	83035
2013-09-06	20.14	20.25	19.85	19.93	88825
2013-09-09	20.00	21.46	20.00	21.40	177233
2013-09-10	21.50	21.54	21.00	21.26	135825
2013-09-11	21.21	21.72	21.00	21.68	170708
2013-09-12	21.70	22.06	21.66	21.94	112690
2013-09-13	22.05	22.10	21.80	22.04	115280
2013-09-16	22.38	23.29	22.23	22.76	514877
2013-09-17	22.77	22.90	22.31	22.41	42551
2013-09-18	22.35	24.10	21.95	24.00	381979
2013-09-19	24.17	24.34	23.00	23.23	133380
2013-09-20	23.28	23.28	22.12	22.29	161261
2013-09-23	22.32	22.32	21.86	22.00	112986
2013-09-24	22.26	23.70	21.93	22.99	214697
2013-09-25	23.09	23.62	23.00	23.44	212292
2013-09-26	23.40	23.42	22.85	23.03	127049
2013-09-27	22.92	23.31	22.40	22.54	122200
2013-09-30	22.25	23.10	22.08	23.02	129724
2013-10-01	23.05	23.54	22.82	23.05	345530
2013-10-02	22.53	23.53	22.51	23.29	140358
2013-10-03	23.20	23.20	22.00	22.28	165139
2013-10-04	22.29	22.46	21.80	22.13	64993
2013-10-07	21.90	22.13	21.71	21.80	29227
2013-10-08	21.64	21.85	20.72	21.18	143344
2013-10-09	21.33	21.35	20.75	21.08	92839
2013-10-10	21.32	21.82	21.31	21.81	50157
2013-10-11	21.71	22.88	21.68	22.56	143122
2013-10-14	22.47	22.53	21.91	22.46	54584
2013-10-15	22.55	22.67	22.14	22.40	92548
2013-10-16	22.64	22.64	22.19	22.34	29250
2013-10-17	22.09	23.10	22.06	23.06	77284
2013-10-18	23.20	23.32	22.87	23.06	68378
2013-10-21	23.11	23.30	22.78	22.86	68073
2013-10-22	22.87	23.28	22.75	23.09	96791
2013-10-23	23.14	23.28	22.80	22.83	67218
2013-10-24	22.92	23.31	22.81	23.25	98728
2013-10-25	23.35	23.35	22.79	23.05	61889
2013-10-28	22.94	23.28	22.30	22.39	130517
2013-10-29	22.45	22.55	21.99	22.29	195019
2013-10-30	22.12	22.46	21.92	22.35	66435
2013-10-31	22.38	22.38	22.00	22.08	70334
2013-11-01	22.04	22.28	21.74	22.10	97803
2013-11-04	22.11	22.55	21.91	22.16	69531
2013-11-05	22.13	22.41	22.00	22.30	122398
2013-11-06	22.45	22.55	20.50	21.16	446241
2013-11-07	21.30	21.84	20.50	20.56	163172
2013-11-08	20.42	20.51	19.72	20.16	224811
2013-11-11	20.20	20.20	19.57	19.79	297281
2013-11-12	19.70	20.04	19.66	19.79	172322
2013-11-13	19.74	19.80	19.29	19.58	177540
2013-11-14	19.54	20.15	19.48	19.95	174874
2013-11-15	19.92	20.20	19.84	20.10	126386
2013-11-18	20.09	20.43	19.91	20.01	126265
2013-11-19	20.13	20.35	19.80	20.34	126692
2013-11-20	20.45	20.65	20.29	20.40	100658
2013-11-21	20.54	20.84	20.24	20.81	79972
2013-11-22	20.86	21.39	20.78	21.07	117689
2013-11-25	21.04	21.04	20.64	20.67	258689
2013-11-26	20.82	21.42	20.82	21.37	145430
2013-11-27	21.40	21.62	21.30	21.58	187141
2013-11-29	21.56	21.70	21.50	21.61	32485
2013-12-02	21.58	21.92	21.55	21.77	301120
2013-12-03	21.74	21.91	21.32	21.84	106183
2013-12-04	21.65	22.17	21.29	21.64	121021
2013-12-05	21.54	21.79	21.29	21.51	54771
2013-12-06	21.66	22.13	21.50	22.06	119542
2013-12-09	22.06	22.45	22.05	22.21	90317
2013-12-10	22.22	22.51	21.91	21.98	72169
2013-12-11	22.00	22.14	21.41	21.78	105429
2013-12-12	21.73	21.74	21.30	21.35	73548
2013-12-13	21.42	21.79	21.33	21.69	50705
2013-12-16	21.77	21.82	21.43	21.62	89162
2013-12-17	21.65	21.83	21.35	21.81	145673
2013-12-18	22.04	22.56	21.82	22.45	183417
2013-12-19	22.44	22.91	22.13	22.88	106426
2013-12-20	23.00	23.97	22.97	23.88	511497
2013-12-23	23.95	24.22	23.68	23.79	230685
2013-12-24	23.90	24.50	23.79	24.16	68531
2013-12-26	24.23	24.40	23.96	24.25	71760
2013-12-27	24.23	24.42	23.94	24.25	91385
2013-12-30	24.35	24.37	24.03	24.14	66313
2013-12-31	24.19	24.24	24.06	24.19	76275
2014-01-02	24.27	24.27	23.69	24.17	164293
2014-01-03	24.29	24.36	23.92	24.00	58502
2014-01-06	24.10	24.16	23.46	23.67	136478
2014-01-07	23.86	23.86	23.33	23.36	152277
2014-01-08	23.29	23.74	23.09	23.43	89693
2014-01-09	23.47	23.63	23.30	23.49	91648
2014-01-10	23.64	23.82	23.54	23.70	55662
2014-01-13	23.58	23.71	22.74	22.96	130239
2014-01-14	22.97	23.11	22.84	22.88	47352
2014-01-15	22.91	22.91	22.36	22.41	133464
2014-01-16	22.50	23.36	22.23	22.87	153114
2014-01-17	22.96	23.00	22.46	22.52	114849
2014-01-21	22.62	22.70	22.31	22.70	73397
2014-01-22	22.76	23.26	22.67	22.97	97913
2014-01-23	22.91	22.91	22.34	22.64	62228
2014-01-24	22.57	22.57	21.47	21.88	187246
2014-01-27	21.93	22.29	21.34	21.77	52257
2014-01-28	21.85	22.56	21.85	22.26	114332
2014-01-29	22.30	22.73	22.01	22.55	103938
2014-01-30	22.80	22.85	22.20	22.22	55363
2014-01-31	21.98	22.86	21.69	22.62	93726
2014-02-03	22.66	22.66	22.05	22.22	81392
2014-02-04	22.33	22.63	22.11	22.45	88537
2014-02-05	22.42	22.56	22.14	22.34	125210
2014-02-06	22.35	23.05	22.23	22.33	163045
2014-02-07	22.47	22.64	22.38	22.48	93235
2014-02-10	22.50	22.95	22.47	22.76	94966
2014-02-11	22.81	23.19	22.65	22.93	108244
2014-02-12	22.94	23.38	22.45	22.49	110760
2014-02-13	22.34	22.34	22.00	22.02	152340
2014-02-14	22.00	22.09	21.75	21.79	100341
2014-02-18	21.79	22.04	21.28	21.58	164438
2014-02-19	21.51	21.72	21.40	21.59	333287
2014-02-20	21.56	21.70	21.32	21.61	73306
2014-02-21	21.61	21.93	21.57	21.80	169005
2014-02-24	21.89	21.89	21.60	21.71	142017
2014-02-25	21.77	22.14	21.53	21.95	86164
2014-02-26	21.78	22.46	21.65	22.31	291634
2014-02-27	22.29	22.44	22.14	22.26	148090
2014-02-28	22.33	22.40	22.20	22.25	59755
2014-03-03	22.02	22.10	21.70	21.94	56865
2014-03-04	22.18	22.38	21.94	22.37	150010
2014-03-05	22.41	22.53	22.06	22.48	171005
2014-03-06	22.48	22.97	22.43	22.92	198445
2014-03-07	22.84	22.95	22.60	22.70	178966
2014-03-10	22.64	22.83	21.84	21.87	141664
2014-03-11	21.96	22.02	21.51	21.57	155046
2014-03-12	21.51	21.55	20.97	21.30	82559
2014-03-13	21.41	21.41	20.40	20.73	224395
2014-03-14	20.66	21.11	20.66	20.87	77554
2014-03-17	20.96	21.02	20.55	20.59	96235
2014-03-18	20.54	20.77	20.54	20.65	61932
2014-03-19	20.80	21.14	20.65	20.82	100998
2014-03-20	20.92	20.92	20.44	20.53	66005
2014-03-21	20.64	20.81	20.00	20.29	338453
2014-03-24	20.32	20.60	20.03	20.40	95170
2014-03-25	20.42	20.60	20.37	20.46	37488
2014-03-26	20.59	20.59	20.14	20.20	102493
2014-03-27	20.16	20.39	20.02	20.36	152753
2014-03-28	20.44	20.83	20.43	20.62	36141
2014-03-31	20.63	21.37	20.62	20.97	107334
2014-04-01	21.06	21.61	21.06	21.33	157434
2014-04-02	21.39	21.39	20.93	21.26	112915
2014-04-03	21.15	21.29	20.84	21.03	92277
2014-04-04	21.18	21.54	21.00	21.18	103398
2014-04-07	21.18	21.19	20.64	20.79	117012
2014-04-08	20.76	20.97	20.58	20.82	49457
2014-04-09	20.92	21.35	20.73	21.10	72862
2014-04-10	21.14	21.25	20.60	20.77	97612
2014-04-11	20.67	20.67	20.38	20.41	27743
2014-04-14	20.47	20.51	20.26	20.35	25304
2014-04-15	20.21	20.52	19.90	20.30	125225
2014-04-16	20.33	20.41	20.00	20.20	168561
2014-04-17	20.18	20.62	20.16	20.26	125931
2014-04-21	20.35	20.50	20.22	20.43	43598
2014-04-22	20.32	20.97	20.32	20.68	137058
2014-04-23	20.72	20.76	20.26	20.28	60507
2014-04-24	20.29	20.43	20.00	20.14	138121
2014-04-25	20.08	20.08	19.43	19.53	198119
2014-04-28	19.55	19.89	19.39	19.64	91049
2014-04-29	19.71	19.79	19.63	19.71	63851
2014-04-30	19.78	19.84	19.54	19.61	83215
2014-05-01	19.52	20.48	19.52	20.22	131277
2014-05-02	20.14	21.09	20.14	20.79	130798
2014-05-05	20.81	20.89	20.44	20.45	80039
2014-05-06	20.43	20.50	19.86	20.13	138795
2014-05-07	20.10	20.20	19.86	19.89	157283
2014-05-08	20.03	20.56	19.88	20.05	78162
2014-05-09	20.00	20.10	19.64	19.75	105283
2014-05-12	19.78	20.08	19.78	19.94	147479
2014-05-13	20.01	20.33	19.97	20.20	88212
2014-05-14	20.23	20.23	19.86	20.06	59770
2014-05-15	20.07	20.07	19.56	19.86	107011
2014-05-16	19.88	20.11	19.76	19.97	74393
2014-05-19	19.91	20.20	19.87	20.15	160570
2014-05-20	20.19	20.53	19.95	20.10	225920
2014-05-21	20.21	20.36	19.95	20.04	92976
2014-05-22	20.00	20.52	19.99	20.41	227372
2014-05-23	20.47	21.05	20.47	21.02	182616
2014-05-27	21.11	21.18	20.86	20.86	96163
2014-05-28	20.95	21.04	20.79	20.88	77341
2014-05-29	20.56	20.93	20.27	20.46	116166
2014-05-30	20.38	20.51	20.08	20.20	118446
2014-06-02	20.10	20.15	19.90	19.97	157599
2014-06-03	19.91	20.03	19.86	19.89	58538
2014-06-04	19.80	19.86	19.53	19.56	139295
2014-06-05	19.61	19.77	19.54	19.61	141483
2014-06-06	19.70	20.29	19.70	20.19	92539
2014-06-09	20.23	20.47	20.17	20.23	68804
2014-06-10	20.15	20.59	20.05	20.49	412142
2014-06-11	20.47	20.62	20.24	20.29	139682
2014-06-12	20.22	20.29	19.99	20.09	182094
2014-06-13	20.07	20.07	19.65	19.71	173231
2014-06-16	19.65	20.06	19.65	20.01	198874
2014-06-17	19.79	19.94	19.76	19.78	120637
2014-06-18	19.66	19.85	19.30	19.59	176960
2014-06-19	19.56	19.69	19.41	19.49	139270
2014-06-20	19.48	19.71	19.25	19.61	140434
2014-06-23	19.71	19.99	19.51	19.94	243839
2014-06-24	19.88	20.47	19.88	20.21	151176
2014-06-25	20.12	20.32	20.01	20.27	111802
2014-06-26	20.32	20.75	20.14	20.71	192252
2014-06-27	20.57	20.77	20.36	20.54	142246
2014-06-30	20.50	20.77	20.48	20.75	181362
2014-07-01	20.80	21.09	20.66	20.68	96014
2014-07-02	20.72	20.92	20.61	20.69	152288
2014-07-03	20.75	20.75	20.52	20.64	39477
2014-07-07	20.66	20.85	20.10	20.22	161253
2014-07-08	20.24	20.68	20.09	20.67	275481
2014-07-09	20.78	20.83	20.53	20.57	73869
2014-07-10	20.21	20.63	20.20	20.39	144847
2014-07-11	20.32	20.43	20.08	20.14	135755
2014-07-14	20.24	20.29	20.10	20.22	75978
2014-07-15	20.10	20.26	20.05	20.10	63764
2014-07-16	20.14	20.38	20.00	20.34	87758
2014-07-17	20.22	20.33	19.85	19.88	79825
2014-07-18	19.89	20.17	19.86	20.00	119486
2014-07-21	19.89	20.09	19.70	19.76	81162
2014-07-22	19.88	20.04	19.72	19.95	75333
2014-07-23	20.03	20.36	19.90	20.29	78184
2014-07-24	20.26	20.29	19.58	19.64	166635
2014-07-25	19.60	19.60	19.18	19.22	113893
2014-07-28	19.23	19.24	19.02	19.11	52801
2014-07-29	19.19	19.19	18.89	18.99	81365
2014-07-30	19.00	19.00	18.56	18.80	201669
2014-07-31	18.61	18.72	18.43	18.49	171033
2014-08-01	18.42	18.69	18.33	18.46	169820
2014-08-04	18.56	18.70	18.46	18.60	59611
2014-08-05	18.49	18.65	18.24	18.37	110582
2014-08-06	18.35	18.52	18.27	18.39	66588
2014-08-07	18.53	18.81	18.34	18.62	334707
2014-08-08	18.68	18.86	18.57	18.78	157513
2014-08-11	18.90	19.09	18.90	19.01	118046
2014-08-12	19.07	19.07	18.85	18.87	60999
2014-08-13	18.95	19.09	18.90	19.09	102282
2014-08-14	19.05	19.28	19.03	19.28	134828
2014-08-15	19.30	19.59	19.18	19.51	121630
2014-08-18	19.71	19.80	19.46	19.52	173574
2014-08-19	19.61	20.28	19.60	20.14	121417
2014-08-20	20.02	20.20	19.90	20.06	61417
2014-08-21	20.01	20.21	19.90	20.15	87388
2014-08-22	19.88	20.15	19.88	20.04	52115
2014-08-25	20.19	20.28	20.07	20.08	74350
2014-08-26	20.24	20.26	20.02	20.05	56287
2014-08-27	20.06	20.16	20.01	20.08	118136
2014-08-28	20.05	20.14	19.97	20.07	69540
2014-08-29	20.14	20.27	19.93	20.20	52986
2014-09-02	20.40	20.81	20.40	20.62	229428
2014-09-03	20.68	20.68	20.17	20.26	620271
2014-09-04	20.23	20.50	20.19	20.25	94014
2014-09-05	20.23	20.42	20.18	20.22	75757
2014-09-08	20.25	20.28	19.90	20.05	197119
2014-09-09	19.98	20.34	19.93	20.30	74307
2014-09-10	20.26	20.35	20.04	20.31	102499
2014-09-11	20.29	20.52	20.12	20.46	138400
2014-09-12	20.38	20.45	19.97	20.21	263341
2014-09-15	20.20	20.31	20.11	20.18	84197
2014-09-16	20.19	20.36	20.05	20.34	137441
2014-09-17	20.47	20.89	20.32	20.48	121295
2014-09-18	20.49	20.65	20.40	20.53	154051
2014-09-19	20.59	20.59	20.22	20.35	126393
2014-09-22	20.26	20.27	19.94	19.97	201740
2014-09-23	19.88	20.00	19.79	19.84	64976
2014-09-24	19.78	19.83	19.47	19.59	77485
2014-09-25	19.46	19.65	18.97	19.09	144768
2014-09-26	19.15	19.21	19.02	19.17	48327
2014-09-29	19.00	19.01	18.82	18.96	72450
2014-09-30	18.91	19.15	18.80	18.89	152921
2014-10-01	18.81	19.04	18.71	18.82	86703
2014-10-02	18.83	19.35	18.75	19.30	77213
2014-10-03	19.33	19.71	19.22	19.26	104436
2014-10-06	19.40	19.47	19.19	19.24	80608
2014-10-07	19.25	19.25	18.71	18.74	300554
2014-10-08	18.80	18.90	18.57	18.88	129210
2014-10-09	18.80	18.84	18.40	18.53	188867
2014-10-10	18.46	18.56	18.07	18.14	118989
2014-10-13	18.16	18.30	17.67	17.69	74859
2014-10-14	17.89	18.24	17.65	17.73	123106
2014-10-15	17.43	18.29	17.36	18.24	98657
2014-10-16	18.06	18.46	17.99	18.15	100943
2014-10-17	18.38	18.89	18.19	18.76	98876
2014-10-20	18.69	19.09	18.69	18.98	123554
2014-10-21	19.07	19.55	18.93	19.13	93237
2014-10-22	19.10	19.21	18.98	19.01	92548
2014-10-23	23.10	23.42	23.05	23.39	4232032
2014-10-24	23.22	23.29	23.13	23.16	1319849
2014-10-27	23.05	23.23	23.05	23.15	638164
2014-10-28	23.17	23.30	23.12	23.19	619628
2014-10-29	23.19	23.31	23.15	23.26	584558
2014-10-30	23.24	23.31	23.15	23.30	291081
2014-10-31	23.19	23.30	23.16	23.25	353945
2014-11-03	23.20	23.50	23.19	23.50	1081224
2014-11-04	23.42	23.50	23.22	23.22	138001
2014-11-05	23.38	23.39	23.24	23.24	177242
2014-11-06	23.30	23.36	23.20	23.24	168251
2014-11-07	23.28	23.56	23.23	23.29	303360
2014-11-10	23.36	23.49	23.30	23.34	78624
2014-11-11	23.35	23.64	23.30	23.52	77473
2014-11-12	23.46	23.57	23.39	23.51	238344
2014-11-13	23.53	23.60	23.48	23.50	55410
2014-11-14	23.52	23.66	23.47	23.52	120751
2014-11-17	23.37	23.59	23.37	23.47	160255
2014-11-18	23.41	23.67	23.40	23.48	121524
2014-11-19	23.48	23.61	23.37	23.50	96147
2014-11-20	23.44	23.79	23.42	23.73	71506
2014-11-21	23.99	23.99	23.51	23.63	110570
2014-11-24	23.80	23.81	23.50	23.51	72902
2014-11-25	23.53	23.68	23.37	23.58	92005
2014-11-26	23.51	23.90	23.47	23.75	214039
2014-11-28	23.61	23.96	23.32	23.72	101880
2014-12-01	23.55	23.80	23.50	23.74	178197
2014-12-02	23.68	23.92	23.53	23.64	216674
2014-12-03	23.80	23.85	23.53	23.53	72672
2014-12-04	23.50	23.60	23.49	23.55	391689
2014-12-05	23.60	23.63	23.45	23.54	175340
2014-12-08	23.50	23.51	23.37	23.45	302733
2014-12-09	23.34	23.52	23.32	23.44	473219
2014-12-10	23.45	23.45	23.31	23.31	739428
2014-12-11	23.39	23.39	23.32	23.34	550614
2014-12-12	23.30	23.32	22.96	23.01	682966
2014-12-15	23.08	23.10	22.86	22.91	356692
2014-12-16	22.90	23.01	22.85	22.96	408152
2014-12-17	22.96	23.13	22.95	22.97	226378
2014-12-18	23.14	23.20	22.94	23.08	144332
2014-12-19	23.09	23.20	22.90	22.96	234570
2014-12-22	23.07	23.09	22.94	23.00	162065
2014-12-23	22.98	22.99	22.82	22.86	206704
2014-12-24	24.00	24.07	23.95	24.01	1177021
2014-12-26	24.04	24.17	24.01	24.08	185728
2014-12-29	24.08	24.10	24.01	24.07	244162
2014-12-30	24.06	24.10	24.05	24.09	136143
2014-12-31	24.08	24.15	24.06	24.06	185792
2015-01-02	24.08	24.12	24.00	24.11	1723794
2015-01-05	24.05	24.08	24.01	24.04	1799199
2015-01-06	24.04	24.07	24.00	24.01	2007538
2015-01-07	23.96	24.12	23.92	24.07	695669
2015-01-08	24.09	24.12	24.01	24.10	419854
2015-01-09	24.09	24.10	24.03	24.05	348877
2015-01-12	24.05	24.07	24.02	24.04	1235661
2015-01-13	24.08	24.10	24.03	24.07	1241227
2015-01-14	24.04	24.14	24.04	24.09	812010
2015-01-15	24.12	24.12	24.04	24.04	1394260
2015-01-16	24.05	24.14	24.04	24.11	945955
2015-01-20	24.08	24.10	24.05	24.08	839843
2015-01-21	24.09	24.14	24.06	24.09	776265
2015-01-22	24.11	24.17	24.08	24.16	793791
2015-01-23	24.15	24.16	24.08	24.09	533556
2015-01-26	24.12	24.16	24.08	24.15	731994
2015-01-27	24.07	24.17	24.07	24.16	225295
2015-01-28	24.16	24.17	24.10	24.12	351301
2015-01-29	24.14	24.22	24.11	24.17	389801
2015-01-30	24.13	24.15	24.12	24.12	348879
2015-02-02	24.17	24.20	24.12	24.17	320548
2015-02-03	24.18	24.20	24.15	24.19	633073
2015-02-04	24.17	24.20	24.13	24.15	399432
2015-02-05	24.18	24.19	24.13	24.14	259680
2015-02-06	24.15	24.24	24.14	24.19	607888
2015-02-09	24.17	24.20	24.14	24.15	278035
2015-02-10	24.15	24.20	24.15	24.17	165458
2015-02-11	24.15	24.20	24.15	24.19	110709
2015-02-12	24.20	24.20	24.16	24.16	242651
2015-02-13	24.16	24.19	24.16	24.17	149501
2015-02-17	24.18	24.21	24.18	24.20	225059
2015-02-18	24.21	24.22	24.19	24.20	92249
2015-02-19	24.21	24.25	24.18	24.18	160569
2015-02-20	24.19	24.23	24.19	24.23	96244
2015-02-23	24.22	24.23	24.19	24.21	81319
2015-02-24	24.23	24.23	24.19	24.22	68570
2015-02-25	24.22	24.24	24.19	24.24	93016
2015-02-26	24.22	24.23	24.20	24.21	70723
2015-02-27	24.22	24.22	24.20	24.20	100438
2015-03-02	24.21	24.22	24.20	24.21	47048
2015-03-03	24.20	24.23	24.20	24.22	169559
2015-03-04	24.22	24.25	24.21	24.21	93131
2015-03-05	24.22	24.23	24.21	24.21	116217
2015-03-06	24.21	24.23	24.21	24.21	96152
2015-03-09	24.21	24.24	24.21	24.21	87423
2015-03-10	24.21	24.24	24.21	24.23	59255
2015-03-11	24.23	24.24	24.23	24.23	89711
2015-03-12	24.24	24.25	24.23	24.23	155749
2015-03-13	24.24	24.26	24.23	24.24	1518887
2019-10-24	17.38	17.80	15.84	16.37	6707445
2019-10-25	16.16	16.65	16.00	16.15	600749
2019-10-28	16.21	16.35	15.47	15.70	577828
2019-10-29	15.40	15.98	15.40	15.41	655087
2019-10-30	15.30	15.80	15.29	15.75	133309
2019-10-31	15.85	16.25	15.65	16.20	234916
2019-11-01	16.20	16.47	15.97	16.14	142874
2019-11-04	16.06	16.30	15.51	15.87	208288
2019-11-05	15.95	16.22	15.56	16.06	132865
2019-11-06	16.18	16.45	15.76	16.30	143175
2019-11-07	16.27	16.73	16.25	16.55	193518
2019-11-08	16.50	16.80	16.41	16.58	226411
2019-11-11	16.60	16.82	16.36	16.76	104684
2019-11-12	16.77	16.92	16.51	16.84	60077
2019-11-13	16.69	17.15	16.47	17.02	67533
2019-11-14	17.14	17.55	16.95	17.52	108983
2019-11-15	17.55	17.55	17.23	17.47	184027
2019-11-18	17.41	17.55	17.01	17.10	101959
2019-11-19	17.05	17.05	16.79	16.93	48257
2019-11-20	17.12	17.43	16.65	17.00	121510
2019-11-21	17.00	17.00	16.76	16.90	57275
2019-11-22	16.96	17.12	16.84	16.89	85503
2019-11-25	16.83	17.46	16.80	17.00	291262
2019-11-26	16.86	17.44	16.86	17.02	264790
2019-11-27	17.00	17.38	16.95	17.25	121269
2019-11-29	17.39	17.50	17.11	17.22	36148
2019-12-02	17.30	17.35	16.70	16.80	232724
2019-12-03	16.54	16.99	15.02	16.00	479203
2019-12-04	16.05	16.10	14.61	14.81	382297
2019-12-05	14.73	14.88	12.92	13.62	713320
2019-12-06	13.54	16.94	13.54	14.78	1023875
2019-12-09	14.78	15.05	14.21	14.25	316544
2019-12-10	14.20	14.76	14.12	14.48	190843
2019-12-11	14.40	14.95	14.26	14.62	174477
2019-12-12	14.67	14.90	14.39	14.47	150694
2019-12-13	14.47	14.92	13.75	14.15	275875
2019-12-16	14.04	14.73	13.52	13.62	414638
2019-12-17	13.72	15.15	13.69	14.80	845058
2019-12-18	14.84	15.82	14.79	15.31	471133
2019-12-19	15.45	16.37	15.36	15.97	379425
2019-12-20	15.97	16.71	15.85	16.02	2855605
2019-12-23	16.16	16.27	15.12	15.47	343248
2019-12-24	15.44	15.83	15.42	15.61	126599
2019-12-26	15.57	15.67	15.42	15.55	299456
2019-12-27	15.49	15.80	15.18	15.56	303846
2019-12-30	15.54	15.97	15.34	15.74	112668
2019-12-31	15.71	16.15	15.66	16.05	245225
2020-01-02	16.09	16.37	15.81	16.32	159151
2020-01-03	16.17	16.81	16.13	16.68	248827
2020-01-06	16.59	16.67	16.27	16.43	170161
2020-01-07	16.30	16.42	16.01	16.23	239400
2020-01-08	16.19	16.51	16.02	16.14	715362
2020-01-09	16.10	16.28	16.01	16.10	427645
2020-01-10	16.07	16.22	15.97	16.03	139010
2020-01-13	16.00	16.58	15.83	16.34	165596
2020-01-14	16.23	16.43	16.08	16.16	105673
2020-01-15	16.16	16.29	16.08	16.22	237410
2020-01-16	16.15	16.57	16.12	16.51	216839
2020-01-17	16.60	16.67	16.25	16.47	86776
2020-01-21	16.41	16.69	16.29	16.45	103816
2020-01-22	16.43	16.68	16.27	16.46	352683
2020-01-23	16.37	16.44	16.12	16.33	229724
2020-01-24	16.19	16.43	16.03	16.25	142673
2020-01-27	16.05	16.70	15.80	16.37	195354
2020-01-28	16.44	16.67	16.31	16.37	52902
2020-01-29	16.39	16.39	15.80	15.84	54338
2020-01-30	15.73	16.12	15.00	15.64	71247
2020-01-31	15.51	15.76	14.99	15.08	98749
2020-02-03	15.12	16.11	15.12	15.86	108042
2020-02-04	16.09	16.76	15.97	16.68	152863
2020-02-05	16.72	16.85	16.20	16.77	101094
2020-02-06	16.80	17.02	16.46	16.93	69193
2020-02-07	16.85	17.00	16.43	16.99	206608
2020-02-10	17.03	17.08	16.35	16.44	174893
2020-02-11	16.53	16.99	16.24	16.47	140514
2020-02-12	16.55	16.73	15.45	16.34	52594
2020-02-13	16.23	16.94	16.20	16.84	62011
2020-02-14	16.84	16.93	16.10	16.68	33972
2020-02-18	16.57	16.91	16.27	16.51	79228
2020-02-19	16.57	16.95	16.27	16.93	117573
2020-02-20	16.87	17.52	16.58	17.31	162744
2020-02-21	17.03	17.53	16.82	17.42	70623
2020-02-24	17.05	17.38	17.00	17.11	107997
2020-02-25	17.12	18.50	16.97	17.19	130892
2020-02-26	17.26	17.49	16.97	17.17	123348
2020-02-27	16.94	16.95	16.01	16.40	86432
2020-02-28	16.05	16.16	15.34	15.44	86830
2020-03-02	15.60	16.76	15.01	16.18	132860
2020-03-03	16.07	16.67	15.52	16.08	80067
2020-03-04	16.29	16.52	15.88	16.47	88797
2020-03-05	16.12	16.55	15.85	16.51	105419
2020-03-06	15.99	16.76	15.63	16.19	164868
2020-03-09	15.32	15.85	13.26	14.51	146502
2020-03-10	14.81	14.87	13.56	14.23	71904
2020-03-11	13.88	14.70	13.70	14.03	121472
2020-03-12	13.37	14.16	13.01	13.20	238289
2020-03-13	13.88	14.05	13.13	13.48	419652
2020-03-16	12.94	12.94	11.10	11.12	231382
2020-03-17	11.06	12.00	9.48	11.63	358159
2020-03-18	10.79	12.10	9.76	12.09	208547
2020-03-19	11.92	12.22	10.73	11.50	208389
2020-03-20	11.55	12.19	11.01	11.17	368603
2020-03-23	10.91	11.67	9.76	10.38	230724
2020-03-24	10.91	10.91	9.36	10.19	174335
2020-03-25	10.19	12.59	8.40	11.57	597912
2020-03-26	11.60	11.72	10.90	11.72	147155
2020-03-27	11.55	11.62	10.49	11.29	129136
2020-03-30	11.41	11.41	10.33	11.04	149361
2020-03-31	11.00	13.92	10.15	10.55	109883
2020-04-01	10.17	10.17	9.00	9.25	287528
2020-04-02	9.18	9.85	9.00	9.36	239640
2020-04-03	9.33	10.72	8.35	8.92	289634
2020-04-06	9.16	10.18	9.16	9.95	157403
2020-04-07	10.21	10.84	9.65	9.97	317142
2020-04-08	10.13	10.55	9.57	10.54	323231
2020-04-09	10.79	11.32	10.56	10.95	118052
2020-04-13	10.89	11.13	10.12	10.69	95452
2020-04-14	10.91	11.12	10.41	10.71	102523
2020-04-15	10.19	11.10	9.48	10.07	57900
2020-04-16	9.98	9.98	9.26	9.94	95521
2020-04-17	10.23	10.77	9.85	10.23	187993
2020-04-20	9.96	10.67	8.72	9.57	203424
2020-04-21	9.24	10.13	8.89	9.34	96478
2020-04-22	9.36	9.78	9.12	9.66	127158
2020-04-23	9.81	10.12	9.46	9.54	95634
2020-04-24	9.50	9.95	9.28	9.65	70076
2020-04-27	9.91	9.91	9.16	9.65	114049
2020-04-28	9.99	10.00	9.53	9.60	101904
2020-04-29	9.98	10.30	9.43	10.04	195195
2020-04-30	9.79	10.10	9.13	10.02	125228
2020-05-01	10.01	10.90	9.70	10.38	109082
2020-05-04	10.33	10.45	9.97	10.25	127549
2020-05-05	10.45	10.64	10.24	10.25	176244
2020-05-06	10.39	10.39	9.80	10.01	144431
2020-05-07	10.12	10.56	10.03	10.31	138214
2020-05-08	10.63	11.43	10.31	11.04	156688
2020-05-11	10.95	11.05	10.37	10.49	122307
2020-05-12	10.48	10.60	9.66	9.99	197482
2020-05-13	9.90	9.90	8.98	9.10	355802
2020-05-14	10.59	10.59	8.96	10.19	293862
2020-05-15	10.24	10.91	10.05	10.83	207531
2020-05-18	11.10	11.71	10.93	11.64	178684
2020-05-19	11.55	11.94	11.17	11.34	64428
2020-05-20	11.63	12.01	11.35	11.60	113845
2020-05-21	11.56	12.13	11.35	11.98	78582
2020-05-22	12.09	12.09	11.59	11.76	61900
2020-05-26	12.39	12.66	12.09	12.22	117551
2020-05-27	12.70	13.29	12.30	13.10	105282
2020-05-28	13.48	13.48	12.22	12.44	96647
2020-05-29	12.30	12.89	12.01	12.40	65558
2020-06-01	12.34	13.20	12.15	12.55	129992
2020-06-02	12.90	13.37	12.80	13.21	124636
2020-06-03	13.79	14.54	13.31	14.28	172659
2020-06-04	14.14	14.69	14.13	14.42	130678
2020-06-05	15.35	15.54	14.00	14.71	351205
2020-06-08	15.13	15.16	14.82	14.97	127880
2020-06-09	14.93	15.13	14.78	14.92	123384
2020-06-10	14.83	15.68	14.81	15.09	174309
2020-06-11	14.52	15.13	14.38	14.71	187844
2020-06-12	14.66	15.12	14.42	14.78	124016
2020-06-15	14.40	14.68	14.01	14.59	177650
2020-06-16	15.09	15.39	14.28	14.79	119378
2020-06-17	15.10	15.19	14.70	14.75	114335
2020-06-18	14.90	15.58	14.64	15.40	197531
2020-06-19	15.55	16.01	14.95	15.87	380210
2020-06-22	15.73	16.00	15.01	15.19	106740
2020-06-23	13.92	14.64	13.00	14.51	382818
2020-06-24	14.11	14.19	13.37	13.67	370412
2020-06-25	14.26	16.65	14.26	16.54	3815637
2020-06-26	16.86	18.49	16.27	18.30	2037547
2020-06-29	18.29	18.78	16.44	16.90	656281
2020-06-30	16.90	17.33	16.60	17.27	262027
2020-07-01	17.22	17.49	15.72	16.61	227238
2020-07-02	16.65	17.21	16.23	16.52	217287
2020-07-06	16.93	17.56	16.61	17.11	174324
2020-07-07	17.29	17.46	16.33	16.50	194936
2020-07-08	16.48	16.73	15.87	16.35	312668
2020-07-09	16.37	16.84	15.84	16.47	194877
2020-07-10	16.46	17.03	16.34	16.91	277314
2020-07-13	17.99	18.30	16.75	16.84	337829
2020-07-14	16.81	16.86	15.75	16.71	371710
2020-07-15	17.01	17.01	15.94	16.41	344364
2020-07-16	16.39	16.99	16.27	16.95	277296
2020-07-17	16.94	17.12	16.31	16.66	327901
2020-07-20	16.65	17.25	16.11	17.14	263120
2020-07-21	17.23	18.55	17.12	17.92	311644
2020-07-22	17.84	18.10	17.29	17.54	190368
2020-07-23	17.64	17.68	17.14	17.47	133439
2020-07-24	17.35	17.43	16.82	16.95	216590
2020-07-27	16.95	17.47	16.31	16.94	106692
2020-07-28	16.79	17.10	16.55	16.62	142859
2020-07-29	16.72	16.91	16.46	16.68	78444
2020-07-30	16.69	16.79	16.23	16.79	115401
2020-07-31	16.77	17.59	16.34	17.45	246379
2020-08-03	17.77	18.06	17.38	17.61	324104
2020-08-04	17.51	17.73	17.12	17.40	97029
2020-08-05	17.61	18.00	17.52	17.88	232630
2020-08-06	17.86	17.97	17.08	17.65	187564
2020-08-07	17.57	19.88	17.42	19.23	588137
2020-08-10	19.63	21.25	19.31	20.75	504624
2020-08-11	21.08	21.22	20.27	20.65	174216
2020-08-12	20.74	20.83	20.15	20.61	166950
2020-08-13	20.61	21.44	20.44	21.01	224300
2020-08-14	21.15	22.28	20.34	22.17	291461
2020-08-17	22.15	22.34	21.50	21.66	138746
2020-08-18	21.52	22.36	21.46	21.63	210367
2020-08-19	21.75	22.85	20.93	22.42	263232
2020-08-20	22.25	23.22	22.25	22.80	434459
2020-08-21	23.00	23.64	22.73	23.28	300720
2020-08-24	24.73	25.08	23.64	24.89	419556
2020-08-25	25.00	25.73	24.50	25.05	412901
2020-08-26	25.05	25.32	24.45	24.55	209664
2020-08-27	24.54	25.47	24.39	24.56	276788
2020-08-28	24.48	24.94	23.70	24.69	348506
2020-08-31	24.96	28.20	24.93	27.51	626170
2020-09-01	26.86	27.95	26.69	27.49	585197
2020-09-02	27.46	30.15	27.08	28.71	596858
2020-09-03	28.61	29.28	26.88	27.26	481667
2020-09-04	27.58	28.62	26.81	28.47	378132
2020-09-08	28.92	29.86	26.94	27.08	302266
2020-09-09	27.30	28.69	27.29	27.98	386773
2020-09-10	28.09	28.80	27.62	27.67	215403
2020-09-11	27.70	27.70	26.66	27.05	190000
2020-09-14	27.39	28.12	27.09	27.77	243537
2020-09-15	28.13	28.56	27.11	27.11	123060
2020-09-16	27.08	27.64	26.64	26.72	248272
2020-09-17	26.34	26.62	25.38	25.71	247919
2020-09-18	26.09	26.85	25.42	26.38	2278077
2020-09-21	25.82	26.30	24.11	25.02	254644
2020-09-22	25.32	25.86	24.67	25.80	254086
2020-09-23	25.73	25.99	24.55	24.77	216918
2020-09-24	24.51	25.23	24.02	24.42	200527
2020-09-25	24.12	25.20	24.12	24.98	145769
2020-09-28	25.28	25.99	25.01	25.39	217629
2020-09-29	25.42	26.15	24.97	25.27	214973
2020-09-30	25.13	25.69	24.65	24.91	288951
2020-10-01	25.00	28.31	24.62	26.80	796868
2020-10-02	26.10	27.00	25.50	26.73	187118
2020-10-05	26.94	27.43	26.14	26.80	180773
2020-10-06	26.98	27.32	26.18	26.54	266259
2020-10-07	27.90	28.19	26.76	27.17	219713
2020-10-08	27.40	27.57	26.76	27.23	123018
2020-10-09	27.58	27.58	27.07	27.30	123793
2020-10-12	27.93	30.09	27.90	28.60	605438
2020-10-13	28.85	29.44	28.53	29.08	195700
2020-10-14	29.00	29.20	27.31	27.51	282072
2020-10-15	27.00	28.05	23.88	27.64	391465
2020-10-16	27.60	28.20	27.60	27.66	104113
2020-10-19	27.80	28.39	26.20	26.55	192118
2020-10-20	26.64	27.06	25.78	26.68	188215
2020-10-21	26.72	26.72	25.60	25.93	86828
2020-10-22	25.85	26.26	25.42	26.01	80184
2020-10-23	26.11	26.78	25.73	26.63	102080
2020-10-26	26.01	26.10	25.11	25.79	185136
2020-10-27	25.82	26.32	25.56	25.96	133933
2020-10-28	25.02	25.75	24.76	25.55	113104
2020-10-29	25.39	25.77	25.11	25.60	196003
2020-10-30	25.53	25.73	25.30	25.50	141465
2020-11-02	25.70	26.34	25.56	26.07	113463
2020-11-03	26.34	27.06	25.98	26.95	161771
2020-11-04	26.90	28.89	26.90	28.51	94952
2020-11-05	29.04	29.63	28.75	29.00	146874
2020-11-06	29.65	31.50	29.60	29.96	167785
2020-11-09	32.48	32.99	29.59	29.60	259068
2020-11-10	29.69	31.59	28.32	30.10	333066
2020-11-11	30.24	30.49	29.44	30.28	366577
2020-11-12	28.99	30.52	28.99	30.24	134400
2020-11-13	31.18	32.12	30.01	31.90	591018
2020-11-16	32.50	33.21	32.00	32.58	249373
2020-11-17	32.42	32.70	31.20	31.86	158533
2020-11-18	32.05	32.74	30.77	31.08	223346
2020-11-19	30.96	32.22	30.96	31.94	129224
2020-11-20	31.58	31.81	31.02	31.30	127691
2020-11-23	31.66	32.66	31.46	31.58	140109
2020-11-24	31.73	32.99	31.06	31.82	302189
2020-11-25	32.00	33.56	30.58	30.93	261036
2020-11-27	30.88	31.22	30.40	30.99	86174
2020-11-30	31.11	31.11	28.50	29.45	836415
2020-12-01	29.43	31.41	29.01	30.84	336709
2020-12-02	30.85	30.90	29.53	29.76	143052
2020-12-03	30.11	31.18	30.04	30.18	161844
2020-12-04	30.22	30.80	29.70	30.68	212360
2020-12-07	30.62	31.96	30.01	31.18	140395
2020-12-08	30.91	32.05	30.81	32.01	149175
2020-12-09	30.30	30.69	28.61	29.05	2620817
2020-12-10	29.00	29.70	28.80	29.36	733405
2020-12-11	29.65	30.33	28.46	28.53	1702249
2020-12-14	28.77	28.83	26.51	27.51	1212155
2020-12-15	27.99	29.62	27.94	29.11	468582
2020-12-16	29.01	30.23	28.91	29.90	454581
2020-12-17	30.13	30.70	29.64	30.24	472162
2020-12-18	30.31	30.46	29.38	29.85	812536
2020-12-21	29.49	30.32	29.11	30.22	262698
2020-12-22	30.25	31.41	29.30	30.47	606968
2020-12-23	30.46	30.75	28.92	29.11	398551
2020-12-24	29.27	30.40	28.36	30.25	173415
2020-12-28	30.59	30.59	29.13	29.37	221802
2020-12-29	29.69	29.76	28.65	29.47	498835
2020-12-30	29.67	30.27	28.96	29.03	231026
2020-12-31	29.12	30.03	28.61	29.97	296627
2021-01-04	30.03	30.09	28.59	28.90	257146
2021-01-05	28.77	29.99	28.77	29.04	254454
2021-01-06	29.32	29.64	28.49	29.15	387492
2021-01-07	29.08	30.11	28.76	29.66	232379
2021-01-08	29.88	31.67	29.25	30.21	517445
2021-01-11	30.11	30.11	28.03	28.28	356297
2021-01-12	28.29	29.46	27.65	28.30	229022
2021-01-13	27.81	28.24	27.50	27.65	174177
2021-01-14	27.79	27.81	26.41	26.50	307279
2021-01-15	26.39	26.98	25.45	26.92	378875
2021-01-19	27.05	27.65	26.17	26.82	398939
2021-01-20	27.01	27.22	26.36	27.01	143758
2021-01-21	27.07	27.95	26.88	26.92	354714
2021-01-22	26.77	26.91	25.67	26.07	410026
2021-01-25	26.06	26.06	25.06	25.60	211279
2021-01-26	25.87	26.20	25.20	26.16	337815
2021-01-27	25.53	26.54	23.75	23.82	789740
2021-01-28	24.18	25.00	23.56	24.17	448569
2021-01-29	24.05	24.27	22.94	23.21	401242
2021-02-01	24.03	24.03	23.26	23.60	398359
2021-02-02	24.77	25.99	23.79	25.94	425453
2021-02-03	25.98	26.55	25.37	25.97	372751
2021-02-04	26.26	26.26	25.43	25.71	636425
2021-02-05	25.94	27.66	25.88	27.37	432808
2021-02-08	27.54	27.73	26.77	27.34	273699
2021-02-09	27.12	28.02	27.02	27.72	197868
2021-02-10	27.82	28.72	27.64	28.16	221617
2021-02-11	28.44	28.77	27.86	28.54	255161
2021-02-12	28.52	28.74	27.95	28.67	196900
2021-02-16	28.88	29.00	27.78	28.00	171780
2021-02-17	28.56	28.56	27.59	28.54	145698
2021-02-18	28.34	29.11	27.91	27.96	115701
2021-02-19	27.93	28.54	27.70	28.27	212838
2021-02-22	27.99	28.50	27.85	28.39	170489
2021-02-23	27.96	29.38	27.73	29.12	521903
2021-02-24	28.83	30.39	27.37	29.32	639944
2021-02-25	29.27	30.10	26.33	26.61	669161
2021-02-26	26.86	27.76	26.10	26.53	297373
2021-03-01	26.91	28.13	25.53	27.43	196779
2021-03-02	27.45	27.60	26.68	27.16	155692
2021-03-03	27.06	28.03	26.53	26.58	194035
2021-03-04	26.45	27.08	26.16	26.41	205959
2021-03-05	26.98	27.82	25.80	26.45	359333
2021-03-08	26.45	27.03	26.21	26.26	280606
2021-03-09	26.53	27.80	26.52	27.41	224537
2021-03-10	27.50	27.93	27.39	27.47	175664
2021-03-11	27.46	28.28	27.14	28.11	279438
2021-03-12	26.25	28.28	25.75	27.88	678475
2021-03-15	27.88	28.10	27.49	27.67	241245
2021-03-16	27.76	27.76	27.12	27.50	296596
2021-03-17	27.49	28.02	27.07	27.82	173215
2021-03-18	27.50	27.92	27.23	27.52	232199
2021-03-19	27.50	28.23	26.88	27.18	546549
2021-03-22	26.92	27.43	25.95	26.74	241683
2021-03-23	26.45	27.21	25.95	26.78	294930
2021-03-24	27.10	27.46	25.79	26.57	259384
2021-03-25	26.42	26.47	25.74	25.87	214269
2021-03-26	26.01	26.91	25.76	26.86	330192
2021-03-29	26.93	27.63	26.17	27.04	224586
2021-03-30	26.83	27.11	26.30	26.64	158352
2021-03-31	26.79	27.58	26.60	27.25	274450
2021-04-01	27.51	28.33	26.96	28.06	215832
2021-04-05	28.28	28.80	27.66	27.97	129847
2021-04-06	28.68	28.68	27.67	28.03	218230
2021-04-07	28.03	28.81	27.75	28.60	160702
2021-04-08	28.88	29.57	28.59	29.51	216556
2021-04-09	29.50	29.78	28.83	29.37	129404
2021-04-12	29.42	29.50	29.00	29.40	134707
2021-04-13	29.50	29.55	29.14	29.33	215055
2021-04-14	29.29	29.50	28.69	29.36	267864
2021-04-15	29.50	29.60	29.25	29.54	200103
2021-04-16	29.83	31.67	29.65	30.69	508806
2021-04-19	30.51	30.97	29.73	29.95	191749
2021-04-20	29.71	30.11	27.94	28.68	263583
2021-04-21	28.72	29.17	27.29	28.49	257317
2021-04-22	28.75	29.14	28.34	29.00	194449
2021-04-23	29.13	29.44	28.55	28.72	257152
2021-04-26	28.56	29.55	28.29	29.19	187488
2021-04-27	29.45	30.13	29.41	29.97	480937
2021-04-28	29.92	30.26	29.13	29.69	233529
2021-04-29	29.95	30.01	28.77	29.37	192407
2021-04-30	29.16	30.00	28.84	29.02	297169
2021-05-03	29.22	29.76	28.44	28.55	163939
2021-05-04	28.37	29.75	27.00	27.71	177785
2021-05-05	27.82	27.95	26.86	27.07	256860
2021-05-06	27.23	28.28	25.77	26.27	217985
2021-05-07	26.16	27.16	25.67	26.31	410713
2021-05-10	26.41	26.71	25.24	25.37	355161
2021-05-11	25.23	25.73	24.50	24.77	673950
2021-05-12	24.76	26.28	23.33	23.59	669045
2021-05-13	23.62	23.78	23.24	23.49	453078
2021-05-14	23.64	24.66	22.79	24.58	415632
2021-05-17	24.45	25.16	23.97	25.00	428494
2021-05-18	25.15	25.40	24.73	25.02	254669
2021-05-19	24.68	24.80	24.25	24.58	250670
2021-05-20	24.61	24.82	24.26	24.43	267833
2021-05-21	24.78	24.78	23.58	23.77	440754
2021-05-24	23.78	24.80	23.51	24.46	441977
2021-05-25	24.66	24.89	24.11	24.17	255392
2021-05-26	24.13	24.71	24.01	24.58	210977
2021-05-27	24.75	25.08	24.25	24.71	202769
2021-05-28	25.02	25.56	24.54	24.58	175935
2021-06-01	24.68	24.88	23.87	23.89	204967
2021-06-02	23.92	24.15	23.60	24.01	309297
2021-06-03	24.04	24.86	23.66	24.60	276885
2021-06-04	24.60	25.44	24.30	25.40	382879
2021-06-07	25.67	26.72	25.25	26.68	360022
2021-06-08	26.96	27.39	26.66	27.28	370116
2021-06-09	27.49	27.96	27.17	27.61	263588
2021-06-10	27.65	27.90	27.41	27.57	193839
2021-06-11	27.62	27.82	27.38	27.67	132284
2021-06-14	27.85	28.79	27.80	28.79	260582
2021-06-15	28.99	29.73	28.84	29.05	319408
2021-06-16	29.00	29.10	28.34	28.38	234888
2021-06-17	28.36	28.87	27.49	28.60	225501
2021-06-18	28.31	28.56	27.59	27.91	432499
2021-06-21	28.08	28.18	27.26	27.41	143980
2021-06-22	27.26	28.13	26.84	27.70	128346
2021-06-23	27.76	27.86	27.11	27.21	223262
2021-06-24	27.38	27.38	26.57	26.73	122178
2021-06-25	26.64	27.17	26.32	26.41	515659
2021-06-28	26.56	27.28	26.20	26.99	271038
2021-06-29	27.00	27.46	26.91	27.10	217590
2021-06-30	27.08	27.20	26.61	26.65	132613
2021-07-01	25.23	27.12	25.23	27.12	118161
2021-07-02	27.80	27.80	26.91	26.95	116279
2021-07-06	26.71	27.07	26.42	26.99	136076
2021-07-07	27.17	27.78	26.61	27.04	230370
2021-07-08	26.53	26.95	26.16	26.47	109554
2021-07-09	26.59	26.85	26.34	26.65	86218
2021-07-12	26.47	26.85	26.25	26.56	142127
2021-07-13	26.66	26.86	25.92	25.97	287457
2021-07-14	26.11	26.19	25.25	25.40	426143
2021-07-15	25.24	26.50	25.24	26.40	263023
2021-07-16	26.50	26.54	25.91	26.15	269784
2021-07-19	25.71	25.88	25.20	25.31	172511
2021-07-20	25.37	26.89	25.36	26.15	222834
2021-07-21	26.19	26.82	25.97	26.20	151046
2021-07-22	26.11	26.46	25.82	25.91	140206
2021-07-23	26.22	27.30	26.00	26.55	121718
2021-07-26	26.62	26.92	26.21	26.25	113603
2021-07-27	26.07	26.57	25.78	26.40	134042
2021-07-28	26.35	26.99	26.01	26.32	148688
2021-07-29	26.49	27.23	26.35	27.04	225600
2021-07-30	27.00	27.59	26.97	27.26	170061
2021-08-02	27.32	28.10	26.91	27.11	151579
2021-08-03	27.30	27.53	27.05	27.39	126380
2021-08-04	27.16	28.10	26.80	27.00	239435
2021-08-05	27.08	27.32	26.89	27.29	130923
2021-08-06	27.49	27.93	27.20	27.65	148235
2021-08-09	27.63	28.10	27.50	27.72	217803
2021-08-10	29.00	33.86	28.86	32.60	994028
2021-08-11	32.95	33.96	32.52	33.64	390970
2021-08-12	33.64	34.57	33.64	34.24	266377
2021-08-13	34.29	35.05	34.16	35.05	145070
2021-08-16	34.74	35.02	34.18	34.88	214769
2021-08-17	34.57	35.48	34.19	35.13	281234
2021-08-18	35.17	36.15	35.09	35.18	245465
2021-08-19	35.00	35.64	33.61	33.91	277089
2021-08-20	33.88	34.61	33.63	34.25	362331
2021-08-23	34.33	35.13	33.64	33.89	133030
2021-08-24	34.02	35.08	33.65	34.24	161778
2021-08-25	34.36	34.59	33.26	33.35	254542
2021-08-26	33.28	34.11	32.85	33.42	473938
2021-08-27	33.66	34.36	33.31	34.07	657888
2021-08-30	34.07	35.04	33.62	34.86	355848
2021-08-31	34.69	38.04	34.52	37.65	611805
2021-09-01	37.69	38.36	37.05	38.12	343631
2021-09-02	38.41	39.52	37.99	39.40	195222
2021-09-03	39.44	40.32	38.94	40.25	316678
2021-09-07	40.25	40.82	38.24	38.51	325036
2021-09-08	38.37	38.65	37.31	38.18	312282
2021-09-09	38.51	40.14	38.40	38.73	221612
2021-09-10	38.67	38.90	37.39	37.46	279756
2021-09-13	37.86	38.15	37.32	37.64	190597
2021-09-14	35.82	35.89	30.85	31.27	2228458
2021-09-15	32.37	35.07	32.35	34.81	4797040
2021-09-16	34.79	35.35	33.50	33.77	913087
2021-09-17	33.96	34.31	33.28	33.42	868628
2021-09-20	32.18	32.67	31.14	31.53	645385
2021-09-21	32.11	33.37	31.78	32.47	702515
2021-09-22	32.64	33.27	32.35	32.93	298629
2021-09-23	33.00	33.35	32.51	32.88	286318
2021-09-24	32.61	32.94	31.76	32.51	522107
2021-09-27	32.19	33.27	32.18	32.90	252552
2021-09-28	32.62	33.10	31.92	31.98	240622
2021-09-29	32.17	32.80	32.05	32.28	217742
2021-09-30	32.41	33.39	31.75	33.29	325201
2021-10-01	33.45	33.81	32.35	33.64	517108
2021-10-04	33.43	33.74	32.63	33.14	233457
2021-10-05	33.18	35.00	32.37	34.32	371173
2021-10-06	33.96	35.76	33.96	35.61	372010
2021-10-07	36.14	36.95	35.69	36.14	407805
2021-10-08	36.26	37.35	35.85	37.26	153220
2021-10-11	37.42	37.93	35.89	35.99	288925
2021-10-12	36.15	36.67	35.53	36.36	508158
2021-10-13	36.55	37.41	35.89	36.98	196400
2021-10-14	37.76	37.95	36.94	37.12	242844
2021-10-15	37.79	38.92	36.11	38.42	293050
2021-10-18	37.95	38.65	36.74	37.96	157535
2021-10-19	38.44	38.64	37.22	38.49	319124
2021-10-20	38.53	39.15	38.07	38.39	180440
2021-10-21	38.32	38.88	38.06	38.42	144763
2021-10-22	38.68	38.97	38.27	38.62	177092
2021-10-25	38.85	39.55	38.15	38.37	129905
2021-10-26	38.47	38.47	37.42	37.85	159743
2021-10-27	37.74	37.97	36.85	36.93	121614
2021-10-28	36.94	37.98	36.94	37.43	194744
2021-10-29	37.34	38.01	36.45	36.50	348149
2021-11-01	36.73	37.39	35.77	36.60	268845
2021-11-02	36.63	38.06	36.42	37.88	286696
2021-11-03	37.85	38.42	36.82	37.89	222776
2021-11-04	37.78	38.66	37.74	37.94	361816
2021-11-05	39.10	39.38	37.25	38.17	417804
2021-11-08	38.61	40.63	38.06	40.59	309141
2021-11-09	44.25	45.36	38.00	38.94	548249
2021-11-10	38.66	38.88	38.09	38.56	279976
2021-11-11	38.80	40.32	38.36	39.69	189569
2021-11-12	39.97	41.10	39.80	40.86	160618
2021-11-15	40.74	42.05	40.55	41.66	296120
2021-11-16	41.46	42.35	41.14	41.32	418644
2021-11-17	41.65	42.06	39.87	40.16	364259
2021-11-18	40.07	40.52	39.13	39.38	221645
2021-11-19	38.96	39.78	38.51	38.68	266383
2021-11-22	38.83	38.83	37.15	37.69	287016
2021-11-23	37.68	38.66	37.04	37.42	244029
2021-11-24	37.10	38.50	36.32	37.57	152272
2021-11-26	36.21	37.54	35.01	36.10	231619
2021-11-29	36.63	37.21	35.71	36.62	247816
2021-11-30	36.19	37.49	35.85	37.04	343556
2021-12-01	38.04	38.15	35.36	35.39	258162
2021-12-02	35.41	37.87	35.41	37.81	359736
2021-12-03	38.68	38.76	36.26	36.78	350479
2021-12-06	36.07	38.14	35.74	37.42	581277
2021-12-07	37.87	38.85	37.63	37.94	338578
2021-12-08	37.96	38.24	36.35	38.04	327182
2021-12-09	37.66	38.99	36.42	36.45	280143
2021-12-10	36.79	37.23	35.43	35.67	309852
2021-12-13	35.56	35.94	35.15	35.36	285473
2021-12-14	35.05	35.98	34.03	34.22	398017
2021-12-15	34.23	35.17	33.33	34.20	816023
2021-12-16	34.67	35.46	33.04	33.24	830303
2021-12-17	33.15	34.33	32.50	32.80	1039660
2021-12-20	32.16	32.97	31.58	32.49	660983
2021-12-21	33.00	34.28	33.00	33.62	714721
2021-12-22	34.63	34.94	33.74	34.90	306447
2021-12-23	34.76	35.32	34.41	34.82	199480
2021-12-27	34.99	36.35	34.88	36.32	245936
2021-12-28	36.25	36.28	35.37	35.54	177102
2021-12-29	35.73	35.91	35.15	35.45	183339
2021-12-30	35.62	36.40	35.36	35.91	146385
2021-12-31	35.92	36.56	35.90	36.11	191778
2022-01-03	36.16	36.21	35.09	35.40	138798
2022-01-04	35.38	35.72	34.06	34.48	141819
2022-01-05	35.66	35.66	33.12	33.24	197393
2022-01-06	33.20	34.41	32.61	34.02	255712
2022-01-07	34.05	34.23	33.00	33.46	223999
2022-01-10	33.27	33.27	31.84	32.98	357182
2022-01-11	33.02	33.59	32.41	33.52	192737
2022-01-12	33.77	34.59	33.02	33.16	227725
2022-01-13	33.16	33.16	31.75	31.82	250031
2022-01-14	31.39	31.61	30.56	31.05	364654
2022-01-18	30.48	30.93	29.85	30.31	240430
2022-01-19	30.54	31.05	29.62	29.68	260614
2022-01-20	30.16	31.02	29.11	29.24	205310
2022-01-21	28.72	29.51	28.52	28.76	269530
2022-01-24	27.84	30.48	27.36	30.41	342592
2022-01-25	29.70	29.95	28.62	29.12	230879
2022-01-26	29.50	30.34	28.17	28.58	302746
2022-01-27	29.96	29.96	26.87	26.89	301221
2022-01-28	26.81	27.90	25.99	27.84	451024
2022-01-31	27.92	30.52	27.92	30.52	453144
2022-02-01	30.66	30.86	29.07	30.43	245465
2022-02-02	30.50	31.78	29.67	30.25	240395
2022-02-03	29.64	30.40	28.90	28.97	269671
2022-02-04	28.68	30.29	28.41	30.05	361237
2022-02-07	30.13	32.28	30.11	30.78	211650
2022-02-08	30.27	31.29	29.70	31.18	168787
2022-02-09	31.45	32.06	31.31	32.04	239565
2022-02-10	31.27	32.65	30.64	31.30	262643
2022-02-11	31.26	31.50	29.66	29.90	191573
2022-02-14	30.01	30.36	29.12	29.43	203720
2022-02-15	30.12	30.64	29.78	30.30	266800
2022-02-16	29.97	30.08	29.36	29.81	216210
2022-02-17	29.37	29.99	26.53	27.19	869046
2022-02-18	26.98	27.43	25.89	26.22	474193
2022-02-22	26.12	26.54	25.62	26.00	281940
2022-02-23	26.34	26.82	24.76	24.98	333060
2022-02-24	23.93	27.39	22.00	27.29	524280
2022-02-25	27.47	28.23	27.26	28.18	298363
2022-02-28	27.69	28.30	26.49	27.77	320997
2022-03-01	27.50	27.79	26.42	26.70	455539
2022-03-02	26.86	29.52	24.82	27.17	921185
2022-03-03	27.70	27.83	26.61	26.98	674612
2022-03-04	26.96	27.99	25.71	26.56	727648
2022-03-07	26.38	26.43	23.23	23.64	1135127
2022-03-08	24.20	24.32	22.39	23.25	639096
2022-03-09	24.45	26.18	24.44	25.66	664415
2022-03-10	25.41	26.35	24.71	26.18	693924
2022-03-11	26.38	26.38	24.43	24.50	434464
2022-03-14	26.02	26.02	23.90	24.17	616416
2022-03-15	24.29	25.15	23.85	25.11	800043
2022-03-16	25.88	26.23	24.97	26.18	1491129
2022-03-17	26.22	27.89	25.99	27.88	1175985
2022-03-18	27.65	28.57	27.24	28.54	1494282
2022-03-21	28.41	28.51	26.76	27.15	985956
2022-03-22	27.27	28.41	26.94	28.11	1054334
2022-03-23	27.67	28.30	26.71	26.79	266313
2022-03-24	26.89	27.49	26.35	27.42	251413
2022-03-25	27.37	28.28	26.46	26.83	286736
2022-03-28	26.93	27.61	26.77	27.60	255073
2022-03-29	28.26	29.13	27.95	28.85	357482
2022-03-30	28.54	28.54	27.35	27.48	319960
2022-03-31	27.61	28.07	26.80	26.83	282278
2022-04-01	27.10	28.06	26.86	27.77	309076
2022-04-04	27.52	28.16	27.27	27.90	269612
2022-04-05	27.95	28.06	26.71	26.84	261515
2022-04-06	26.31	26.70	25.58	25.94	466323
2022-04-07	25.89	26.30	24.84	25.43	443146
2022-04-08	25.36	25.69	24.75	24.82	261881
2022-04-11	24.96	25.08	24.10	24.35	197612
2022-04-12	24.82	25.67	24.04	24.14	251974
2022-04-13	24.05	24.85	23.90	24.84	522745
2022-04-14	24.69	24.79	23.22	23.28	895534
2022-04-18	23.70	23.70	21.92	22.44	772252
2022-04-19	22.26	23.98	22.26	23.69	417596
2022-04-20	23.83	23.84	23.14	23.15	307521
2022-04-21	23.70	23.88	23.02	23.08	562388
2022-04-22	22.91	23.43	22.52	23.12	510015
2022-04-25	22.97	24.75	22.62	24.58	430250
2022-04-26	24.26	24.90	23.46	23.47	572481
2022-04-27	23.34	23.99	22.77	23.30	412789
2022-04-28	23.78	25.29	23.24	25.12	530446
2022-04-29	24.81	24.95	23.00	23.12	527538
2022-05-02	23.16	24.96	22.50	23.93	698111
2022-05-03	24.18	24.41	23.49	23.88	407099
2022-05-04	23.92	24.53	22.39	24.19	512486
2022-05-05	23.65	23.79	22.72	23.76	523573
2022-05-06	23.62	24.35	23.29	24.21	557534
2022-05-09	23.62	24.37	23.28	23.86	1006642
2022-05-10	24.13	24.49	22.22	23.32	923867
2022-05-11	22.00	22.00	17.52	17.81	2284012
2022-05-12	17.31	20.22	17.08	20.02	1506195
2022-05-13	21.50	23.33	20.48	23.25	1326838
2022-05-16	22.84	23.38	22.41	22.56	551747
2022-05-17	23.18	23.57	22.20	23.52	436214
2022-05-18	23.59	24.41	22.54	22.88	558386
2022-05-19	22.65	23.89	22.57	23.25	446153
2022-05-20	23.50	23.50	22.17	23.41	322860
2022-05-23	23.57	23.57	22.41	23.25	284734
2022-05-24	22.88	23.52	22.19	23.39	273952
2022-05-25	23.28	23.90	23.16	23.72	273334
2022-05-26	23.65	24.40	23.38	24.26	504063
2022-05-27	24.61	25.88	24.49	25.86	318612
2022-05-31	25.55	25.85	25.04	25.22	664018
2022-06-01	25.40	25.84	24.62	25.53	441265
2022-06-02	25.48	27.17	25.48	26.91	530079
2022-06-03	26.22	26.97	25.88	26.81	335121
2022-06-06	27.47	27.81	26.64	26.90	882288
2022-06-07	26.38	27.15	25.55	26.21	474674
2022-06-08	26.21	26.60	25.37	25.62	479591
2022-06-09	25.41	26.02	25.27	25.61	466816
2022-06-10	24.96	26.47	24.60	26.31	699462
2022-06-13	24.71	25.66	24.49	25.13	878915
2022-06-14	25.48	27.73	25.21	26.46	1049228
2022-06-15	26.82	27.92	26.07	26.74	1202049
2022-06-16	26.01	26.01	23.44	23.62	1393910
2022-06-17	23.68	24.39	22.27	22.64	2000281
2022-06-21	23.12	24.58	22.92	24.01	1344229
2022-06-22	23.36	24.51	23.31	23.32	1170132
2022-06-23	23.48	24.16	23.34	24.05	425199
2022-06-24	24.34	25.16	23.70	24.57	1560812
2022-06-27	24.62	25.01	24.05	24.90	529090
2022-06-28	25.00	26.07	23.99	24.01	492768
2022-06-29	23.90	24.01	23.45	23.89	260671
2022-06-30	23.52	24.17	23.12	24.15	302495
2022-07-01	24.20	25.03	23.96	25.01	286938
2022-07-05	24.86	25.59	24.21	25.57	378602
2022-07-06	25.41	26.05	24.55	25.19	306269
2022-07-07	25.45	26.39	25.06	26.10	324912
2022-07-08	25.92	26.44	25.29	26.16	308393
2022-07-11	26.06	26.06	25.43	25.57	195561
2022-07-12	25.24	25.94	24.84	25.09	205812
2022-07-13	24.50	25.02	24.13	24.21	313409
2022-07-14	23.34	23.87	22.42	23.41	308241
2022-07-15	24.17	24.21	23.42	24.12	508269
2022-07-18	24.48	24.96	23.65	23.84	218375
2022-07-19	24.26	25.06	23.91	25.01	320100
2022-07-20	25.13	25.88	24.78	25.44	226696
2022-07-21	25.25	26.20	24.56	25.98	273864
2022-07-22	26.07	26.07	24.28	24.50	341489
2022-07-25	24.65	25.21	24.31	25.18	372935
2022-07-26	25.12	25.12	24.01	24.42	151830
2022-07-27	24.65	25.88	24.48	25.79	436670
2022-07-28	25.76	27.00	24.82	26.81	518154
2022-07-29	26.73	27.81	26.38	27.57	324856
2022-08-01	27.54	27.54	26.67	27.26	198819
2022-08-02	27.29	28.00	27.17	27.80	153405
2022-08-03	27.98	28.47	27.63	28.20	308362
2022-08-04	28.26	28.73	27.81	28.32	219788
2022-08-05	27.87	28.58	27.76	28.41	199818
2022-08-08	28.59	29.79	28.44	29.29	270890
2022-08-09	29.34	29.55	28.52	28.81	280893
2022-08-10	30.44	31.65	30.18	30.38	359332
2022-08-11	30.56	31.96	30.50	31.68	382384
2022-08-12	32.09	32.51	31.08	31.55	598765
2022-08-15	31.06	32.99	31.06	32.86	436894
2022-08-16	32.65	32.98	32.09	32.71	403910
2022-08-17	32.62	32.73	32.17	32.35	174756
2022-08-18	32.38	32.73	32.10	32.34	276044
2022-08-19	31.82	32.12	31.13	32.03	408032
2022-08-22	31.76	31.98	30.85	30.86	331597
2022-08-23	30.70	30.94	29.99	30.32	198256
2022-08-24	30.36	32.08	30.14	32.04	275887
2022-08-25	32.33	33.34	32.20	33.32	207181
2022-08-26	33.34	33.34	31.99	32.18	243172
2022-08-29	31.82	32.08	30.57	31.54	372454
2022-08-30	31.89	31.98	30.98	31.21	264013
2022-08-31	31.27	31.95	31.09	31.40	282081
2022-09-01	31.20	31.41	29.59	30.35	370477
2022-09-02	30.61	30.61	29.07	29.34	325033
2022-09-06	29.09	30.59	29.02	30.35	234595
2022-09-07	30.41	31.77	30.35	31.68	256090
2022-09-08	31.10	32.33	30.91	32.25	218470
2022-09-09	32.54	32.84	31.65	32.46	222181
2022-09-12	32.48	32.75	32.09	32.37	142686
2022-09-13	31.19	32.33	29.89	29.98	430687
2022-09-14	30.16	30.83	29.91	30.77	239434
2022-09-15	30.56	31.18	30.22	30.57	154943
2022-09-16	29.98	30.15	29.18	29.68	750918
2022-09-19	28.89	29.68	28.50	28.87	323410
2022-09-20	28.42	28.78	27.93	28.49	204855
2022-09-21	28.70	29.37	28.26	28.35	231511
2022-09-22	28.19	28.28	27.01	27.36	204000
2022-09-23	27.22	27.22	25.77	26.34	423772
2022-09-26	26.21	27.46	25.64	25.86	366705
2022-09-27	26.29	26.61	25.74	26.16	236798
2022-09-28	26.26	27.35	25.52	27.11	512063
2022-09-29	26.60	27.12	26.03	26.28	366892
2022-09-30	26.32	26.89	25.90	26.35	401378
2022-10-03	24.98	26.48	24.82	25.91	614612
2022-10-04	26.55	26.91	25.67	25.76	563219
2022-10-05	25.34	26.37	25.00	26.31	474463
2022-10-06	26.29	27.01	25.75	26.29	289741
2022-10-07	25.89	26.48	25.86	26.46	287831
2022-10-10	26.75	27.71	26.31	27.57	359321
2022-10-11	27.53	28.19	26.75	28.06	436283
2022-10-12	28.23	28.24	26.80	28.06	453232
2022-10-13	27.54	29.85	27.21	29.10	597339
2022-10-14	29.66	29.73	26.17	26.19	441071
2022-10-17	26.88	28.05	26.88	27.88	389074
2022-10-18	28.65	29.05	28.03	28.08	349665
2022-10-19	27.79	28.32	27.38	28.05	259359
2022-10-20	28.05	28.16	26.62	27.00	187717
2022-10-21	27.18	27.64	26.04	27.42	312220
2022-10-24	27.58	27.85	27.13	27.77	205385
2022-10-25	27.89	28.20	27.25	27.36	244263
2022-10-26	27.74	29.25	27.50	27.57	332564
2022-10-27	28.09	28.94	27.70	27.73	222409
2022-10-28	28.12	29.25	27.40	29.23	244637
2022-10-31	28.92	29.47	28.21	28.35	294139
2022-11-01	28.92	29.24	28.45	28.64	229755
2022-11-02	28.55	29.12	27.04	27.07	338260
2022-11-03	26.60	27.07	26.21	26.67	208889
2022-11-04	27.08	27.27	26.37	27.11	224833
2022-11-07	27.41	27.77	26.50	27.54	305009
2022-11-08	26.71	28.95	25.41	27.57	757016
2022-11-09	27.05	28.02	26.76	27.18	314787
2022-11-10	28.61	30.25	28.61	30.25	702527
2022-11-11	30.46	30.75	28.83	28.88	585472
2022-11-14	28.58	29.80	27.38	27.49	341567
2022-11-15	28.14	29.75	26.88	27.59	226903
2022-11-16	27.47	27.99	27.02	27.51	248103
2022-11-17	27.04	27.75	26.30	26.87	241258
2022-11-18	27.54	28.42	27.25	27.89	428815
2022-11-21	27.94	29.16	27.74	29.09	224580
2022-11-22	29.63	29.63	28.68	28.73	232570
2022-11-23	28.78	30.00	28.67	29.43	245085
2022-11-25	29.82	30.21	29.64	29.87	84794
2022-11-28	29.66	30.17	29.56	29.67	276126
2022-11-29	29.64	30.10	29.12	29.23	233415
2022-11-30	29.32	30.76	28.86	30.04	311682
2022-12-01	30.28	30.71	28.93	30.61	275991
2022-12-02	29.96	31.27	29.96	30.53	315920
2022-12-05	30.36	30.44	28.70	29.01	223974
2022-12-06	28.86	28.90	26.74	27.63	303060
2022-12-07	27.45	27.70	26.02	27.02	333830
2022-12-08	28.98	28.98	26.31	26.52	306192
2022-12-09	26.34	26.97	25.88	26.20	237224
2022-12-12	26.31	26.97	25.95	26.45	246615
2022-12-13	27.60	28.09	27.13	27.80	473468
2022-12-14	27.85	28.86	27.55	28.01	568491
2022-12-15	27.46	27.89	27.12	27.61	503363
2022-12-16	27.48	27.67	25.71	26.50	864259
2022-12-19	26.34	26.74	24.83	25.15	398501
2022-12-20	25.07	26.16	25.07	25.56	358759
2022-12-21	25.78	26.73	25.57	26.59	282374
2022-12-22	26.40	26.98	25.99	26.52	334922
2022-12-23	26.52	26.84	25.04	25.96	530463
2022-12-27	26.02	26.34	25.59	26.06	186554
2022-12-28	26.02	26.35	25.05	25.14	243791
2022-12-29	25.42	26.27	25.15	25.22	332100
2022-12-30	24.86	25.25	24.50	25.14	451308
2023-01-03	25.24	25.27	24.26	24.99	368557
2023-01-04	25.25	27.12	24.56	26.70	375465
2023-01-05	26.45	26.96	26.25	26.56	266201
2023-01-06	26.91	29.60	26.50	27.71	339293
2023-01-09	28.06	29.28	27.82	28.50	399496
2023-01-10	28.38	29.90	28.36	29.83	260029
2023-01-11	29.93	31.17	29.78	31.13	307973
2023-01-12	31.37	31.45	30.04	31.09	322692
2023-01-13	30.86	32.12	30.79	31.65	547920
2023-01-17	31.50	31.73	29.90	30.95	634711
2023-01-18	31.18	31.33	29.88	30.08	630916
2023-01-19	30.00	30.93	29.53	30.29	398434
2023-01-20	30.79	30.97	30.25	30.66	371758
2023-01-23	30.75	30.75	29.80	30.50	505625
2023-01-24	30.29	31.18	29.69	29.90	265176
2023-01-25	29.46	29.46	28.70	28.95	287829
2023-01-26	29.22	29.67	28.92	29.22	252873
2023-01-27	29.00	29.36	28.20	28.37	261803
2023-01-30	28.03	28.68	27.62	27.93	273993
2023-01-31	28.15	28.69	27.78	28.65	335368
2023-02-01	28.57	30.34	28.18	29.77	374900
2023-02-02	30.17	30.87	29.64	30.37	408634
2023-02-03	29.98	31.42	29.98	31.05	389600
2023-02-06	30.77	31.37	30.60	30.80	240080
2023-02-07	30.59	31.59	30.45	31.54	227230
2023-02-08	31.27	31.81	30.62	30.87	231130
2023-02-09	31.23	31.63	29.43	29.71	170524
2023-02-10	29.56	29.98	28.91	29.80	188178
2023-02-13	29.80	30.63	29.70	30.56	152098
2023-02-14	30.50	30.71	29.76	29.90	290929
2023-02-15	29.68	30.75	29.37	30.57	162350
2023-02-16	30.05	30.76	29.83	30.15	169356
2023-02-17	30.07	30.09	28.94	29.07	212724
2023-02-21	28.58	28.71	27.90	28.32	233927
2023-02-22	28.35	29.04	28.17	28.43	200183
2023-02-23	28.65	29.27	28.54	29.07	191110
2023-02-24	28.40	28.97	28.20	28.75	151540
2023-02-27	28.95	29.59	28.45	28.45	159499
2023-02-28	28.35	29.03	28.22	28.74	219481
2023-03-01	28.23	29.41	26.70	27.59	535343
2023-03-02	27.21	28.03	26.85	27.86	420554
2023-03-03	26.38	27.10	25.99	27.05	632995
2023-03-06	27.24	28.42	27.24	27.57	389200
2023-03-07	27.57	28.16	26.29	26.32	242171
2023-03-08	26.34	27.00	26.00	26.59	244829
2023-03-09	26.59	27.54	24.94	24.98	325332
2023-03-10	24.54	24.83	23.84	24.24	336093
2023-03-13	23.68	24.17	23.01	23.30	488145
2023-03-14	23.93	24.27	22.93	23.13	456215
2023-03-15	22.16	22.84	21.71	22.52	677719
2023-03-16	22.11	23.95	22.11	23.48	303329
2023-03-17	23.30	23.41	22.73	23.36	513988
2023-03-20	23.63	24.75	23.12	23.51	353739
2023-03-21	24.00	24.87	23.79	24.48	330188
2023-03-22	24.36	24.84	24.10	24.11	297205
2023-03-23	24.24	25.08	23.81	24.02	532020
2023-03-24	23.78	24.48	23.35	24.28	355374
2023-03-27	24.25	25.20	24.23	24.56	485880
2023-03-28	24.48	24.94	24.18	24.56	562732
2023-03-29	24.86	24.99	24.28	24.49	447959
2023-03-30	24.79	25.18	24.49	25.01	476085
2023-03-31	25.29	25.83	25.11	25.46	376769
2023-04-03	25.31	25.64	24.83	25.31	264821
2023-04-04	25.26	25.28	24.52	24.98	196984
2023-04-05	24.81	25.09	24.54	24.96	254281
2023-04-06	24.97	25.57	24.76	25.31	202333
2023-04-10	25.31	25.98	25.20	25.94	202529
2023-04-11	26.03	26.38	25.83	26.17	141453
2023-04-12	26.58	26.62	25.83	25.89	153223
2023-04-13	26.07	26.47	25.55	26.30	170025
2023-04-14	26.48	26.55	25.21	25.36	207627
2023-04-17	25.33	25.99	25.04	25.93	192494
2023-04-18	26.00	26.97	25.54	25.66	404634
2023-04-19	25.49	25.52	25.13	25.31	377226
2023-04-20	25.00	26.21	24.61	25.49	286904
2023-04-21	25.49	25.52	24.86	25.11	211322
2023-04-24	25.14	25.29	24.68	24.91	247874
2023-04-25	24.55	25.75	24.55	24.94	332336
2023-04-26	24.76	25.29	23.87	24.07	253792
2023-04-27	24.19	25.09	23.84	25.07	368655
2023-04-28	25.04	26.10	24.85	25.19	503396
2023-05-01	25.17	25.61	24.72	25.20	281544
2023-05-02	25.02	25.06	23.68	23.98	279984
2023-05-03	24.12	24.55	23.86	23.99	350825
2023-05-04	23.81	24.19	22.90	23.03	276801
2023-05-05	23.49	24.46	23.49	24.29	366387
2023-05-08	24.40	24.41	23.76	23.78	272527
2023-05-09	23.61	23.88	23.12	23.75	374210
2023-05-10	24.11	24.46	22.58	22.73	849547
2023-05-11	22.68	22.81	22.19	22.40	364484
2023-05-12	22.44	22.91	22.25	22.65	254413
2023-05-15	22.76	22.76	21.43	21.46	564436
2023-05-16	21.37	21.61	20.73	20.76	565295
2023-05-17	20.90	21.69	20.90	21.60	733510
2023-05-18	21.66	21.93	20.97	21.83	683239
2023-05-19	22.13	24.40	21.70	22.04	252272
2023-05-22	22.00	22.48	21.56	22.38	226467
2023-05-23	22.17	22.37	20.10	21.27	1004521
2023-05-24	20.94	21.12	20.66	20.76	285817
2023-05-25	20.53	20.83	20.30	20.71	257275
2023-05-26	20.72	21.28	20.63	21.18	283413
2023-05-30	21.30	21.60	19.76	19.79	614595
2023-05-31	19.82	20.22	19.26	20.06	1002475
2023-06-01	20.09	20.93	19.95	20.63	535264
2023-06-02	21.00	21.75	20.71	21.68	286083
2023-06-05	21.59	21.92	21.45	21.81	273677
2023-06-06	21.88	22.44	21.65	22.32	287327
2023-06-07	22.46	23.20	21.89	22.86	405802
2023-06-08	22.75	22.77	22.15	22.60	368153
2023-06-09	22.53	22.96	22.20	22.55	513004
2023-06-12	22.84	23.37	22.50	23.34	291414
2023-06-13	23.49	24.12	23.35	24.03	495808
2023-06-14	24.24	24.49	23.72	24.01	712785
2023-06-15	23.87	24.61	23.87	24.33	385531
2023-06-16	24.69	24.85	23.89	24.32	908030
2023-06-20	24.14	24.51	23.90	24.47	396632
2023-06-21	24.41	24.75	23.98	24.13	390700
2023-06-22	24.06	24.38	23.75	24.29	471593
2023-06-23	23.87	24.99	23.87	24.96	711949
2023-06-26	24.89	25.19	24.75	24.94	418956
2023-06-27	25.15	25.43	24.66	24.96	566094
2023-06-28	24.84	24.88	24.24	24.52	438154
2023-06-29	24.48	25.03	24.40	24.98	353855
2023-06-30	25.00	25.44	24.77	24.78	409064
2023-07-03	24.73	24.73	24.02	24.25	122966
2023-07-05	24.11	24.11	23.08	23.34	368185
2023-07-06	23.12	23.47	22.44	22.51	326372
2023-07-07	22.44	23.07	22.44	22.84	273893
2023-07-10	22.58	23.34	22.47	22.55	163512
2023-07-11	22.59	23.48	22.50	23.37	193601
2023-07-12	23.85	24.14	23.70	23.84	324781
2023-07-13	23.81	24.26	23.52	24.12	578452
2023-07-14	24.09	24.24	23.49	23.66	286911
2023-07-17	23.72	24.45	23.60	24.03	330900
2023-07-18	23.99	24.86	23.66	24.65	182738
2023-07-19	24.61	24.87	24.44	24.45	248113
2023-07-20	24.46	25.40	24.14	25.39	288321
2023-07-21	25.60	25.86	25.36	25.72	480703
2023-07-24	25.64	26.08	25.45	26.03	171079
2023-07-25	25.91	26.83	25.63	26.36	334535
2023-07-26	26.36	26.70	25.77	25.95	474759
2023-07-27	26.17	26.17	24.62	24.87	386860
2023-07-28	25.15	25.35	24.73	24.89	193545
2023-07-31	24.92	25.29	24.68	24.91	242798
2023-08-01	24.80	25.44	24.55	25.18	196358
2023-08-02	24.82	24.98	24.40	24.80	276511
2023-08-03	24.67	25.03	24.44	24.97	273164
2023-08-04	25.00	25.52	24.71	24.74	406212
2023-08-07	24.88	25.40	24.50	24.84	311886
2023-08-08	24.43	24.98	24.09	24.48	287215
2023-08-09	24.35	24.85	24.35	24.47	258119
2023-08-10	24.47	24.79	23.05	23.61	736548
2023-08-11	23.55	24.71	23.43	24.28	543584
2023-08-14	24.26	24.67	24.05	24.59	434075
2023-08-15	24.45	24.74	24.30	24.49	257983
2023-08-16	24.54	25.72	24.47	25.65	320285
2023-08-17	25.75	26.00	25.10	25.52	1162315
2023-08-18	25.22	25.65	25.01	25.23	479189
2023-08-21	25.20	25.33	24.58	25.12	402809
2023-08-22	25.28	25.96	24.92	25.84	362590
2023-08-23	25.83	26.42	25.50	26.05	383818
2023-08-24	25.90	26.09	25.18	25.58	632946
2023-08-25	25.62	25.75	25.19	25.32	237147
2023-08-28	25.34	25.77	25.30	25.38	202964
2023-08-29	25.43	26.17	25.39	26.02	446258
2023-08-30	26.09	26.89	26.04	26.41	270801
2023-08-31	26.49	26.89	26.38	26.59	332504
2023-09-01	26.74	27.38	26.74	27.00	242855
2023-09-05	26.87	26.99	26.35	26.46	220879
2023-09-06	26.52	26.63	26.23	26.55	168608
2023-09-07	26.39	27.45	26.28	26.62	435884
2023-09-08	26.57	26.73	26.18	26.41	455107
2023-09-11	25.78	25.78	25.78	25.78	50355
2023-09-12	25.77	26.58	25.60	26.45	168855
2023-09-13	26.57	26.57	26.00	26.11	375368
2023-09-14	26.31	26.78	26.19	26.48	307379
2023-09-15	26.57	26.58	25.81	26.26	611465
2023-09-18	26.20	26.48	25.84	26.42	226655
2023-09-19	26.46	26.55	26.11	26.17	180695
2023-09-20	26.36	26.41	25.73	25.76	503279
2023-09-21	25.51	25.56	24.43	24.54	399218
2023-09-22	24.55	25.53	23.72	24.67	270159
2023-09-25	24.53	24.74	24.26	24.43	249243
2023-09-26	24.33	24.45	23.67	23.68	221609
2023-09-27	23.79	23.88	22.93	23.23	279073
2023-09-28	23.29	23.72	22.79	22.85	381725
2023-09-29	22.95	23.55	22.80	23.23	314552
2023-10-02	22.90	23.00	22.48	22.67	361919
2023-10-03	22.46	22.63	22.00	22.12	247158
2023-10-04	22.27	23.17	22.03	23.16	362325
2023-10-05	23.00	23.73	22.88	23.68	831194
2023-10-06	23.66	24.11	23.50	23.64	421990
2023-10-09	23.34	24.23	22.35	24.20	310085
2023-10-10	24.40	24.40	23.62	23.64	352540
2023-10-11	23.67	23.93	23.53	23.86	180744
2023-10-12	23.81	23.81	22.66	22.79	183861
2023-10-13	22.93	22.99	22.17	22.21	186714
2023-10-16	22.35	22.63	22.03	22.24	319275
2023-10-17	21.98	22.81	21.90	22.01	461514
2023-10-18	21.81	21.98	21.30	21.34	250199
2023-10-19	21.35	21.89	20.89	21.19	451809
2023-10-20	21.18	21.30	20.64	20.67	272040
2023-10-23	20.44	21.10	20.30	20.86	314649
2023-10-24	21.17	21.34	20.63	21.24	309094
2023-10-25	20.99	22.00	20.95	21.45	309455
2023-10-26	21.58	22.24	21.14	21.86	433707
2023-10-27	21.80	21.86	20.92	21.09	328179
2023-10-30	21.15	21.36	20.31	20.65	1339269
2023-10-31	20.77	21.08	20.63	20.93	300403
2023-11-01	20.96	21.05	20.62	20.98	276712
2023-11-02	21.28	22.22	21.28	22.22	511966
2023-11-03	22.67	22.97	22.47	22.49	324881
2023-11-06	22.47	22.47	21.89	21.98	544293
2023-11-07	21.99	22.15	20.17	22.03	459026
2023-11-08	19.16	20.02	18.34	19.37	2158137
2023-11-09	19.64	20.40	19.51	19.71	916527
2023-11-10	19.72	19.96	19.35	19.83	672779
2023-11-13	19.66	20.05	19.50	20.00	327414
2023-11-14	21.07	22.14	20.99	21.29	732653
2023-11-15	21.17	21.41	20.15	20.17	510647
2023-11-16	20.05	20.23	19.37	19.39	475735
2023-11-17	19.55	19.67	18.76	18.77	562547
2023-11-20	19.07	19.15	18.43	18.49	709421
2023-11-21	18.36	18.74	17.93	18.40	578619
2023-11-22	18.48	18.59	18.28	18.44	427945
2023-11-24	18.34	18.79	18.34	18.50	99810
2023-11-27	18.32	18.37	18.01	18.16	457275
2023-11-28	18.15	18.35	17.68	17.73	333684
2023-11-29	17.83	18.01	17.61	17.70	364710
2023-11-30	17.68	17.78	17.33	17.49	789123
2023-12-01	17.46	17.84	17.39	17.60	431753
2023-12-04	17.56	18.46	17.50	18.42	2133864
2023-12-05	18.45	19.63	18.21	19.60	1061691
2023-12-06	19.67	20.37	18.98	19.18	794892
2023-12-07	19.26	19.50	18.98	19.34	317042
2023-12-08	19.35	19.76	19.19	19.25	224161
2023-12-11	19.10	19.47	19.07	19.39	421047
2023-12-12	20.49	21.45	20.00	21.00	784829
2023-12-13	20.88	22.43	20.81	22.20	785515
2023-12-14	22.55	22.86	22.27	22.75	879253
2023-12-15	23.02	23.02	22.48	22.61	1047386
2023-12-18	22.69	23.16	22.57	23.01	490939
2023-12-19	23.00	23.48	22.75	22.98	262823
2023-12-20	22.96	23.90	22.90	23.15	421171
2023-12-21	23.22	24.44	23.15	24.37	575355
2023-12-22	24.53	24.84	24.26	24.65	331696
2023-12-26	24.79	25.11	24.68	24.98	389029
2023-12-27	25.00	25.21	24.86	24.97	431410
2023-12-28	24.74	25.09	24.59	24.67	247533
2023-12-29	24.73	24.73	23.94	24.02	352382
2024-01-02	23.79	24.11	23.50	23.66	378859
2024-01-03	23.40	23.63	23.02	23.20	655371
2024-01-04	23.34	23.63	23.04	23.10	814012
2024-01-05	22.90	23.52	22.82	23.34	472044
2024-01-08	23.52	24.84	23.31	24.81	443881
2024-01-09	24.43	24.69	23.42	24.14	347414
2024-01-10	24.10	24.30	23.75	24.07	546516
2024-01-11	23.96	24.35	23.70	23.97	337716
2024-01-12	24.42	24.54	24.18	24.19	343906
2024-01-16	23.95	24.54	23.79	24.04	617723
2024-01-17	23.72	24.30	23.25	24.27	229237
2024-01-18	24.41	25.09	24.05	25.08	281429
2024-01-19	25.29	25.69	24.12	25.68	264615
2024-01-22	25.89	26.30	25.49	25.94	542984
2024-01-23	26.27	26.38	25.73	25.97	230390
2024-01-24	26.38	26.38	24.68	25.95	226685
2024-01-25	26.35	26.41	25.02	25.12	378927
2024-01-26	25.31	25.33	24.43	24.50	240500
2024-01-29	24.47	24.88	24.36	24.80	235047
2024-01-30	24.52	24.66	23.85	23.87	219393
2024-01-31	23.89	24.21	22.43	22.44	408709
2024-02-01	22.61	22.83	21.80	22.70	437878
2024-02-02	22.45	22.60	22.07	22.36	241973
2024-02-05	22.09	22.43	21.73	21.83	302044
2024-02-06	21.82	23.10	21.70	23.08	284981
2024-02-07	23.13	23.56	22.63	22.66	182720
2024-02-08	22.50	23.49	22.35	23.19	198347
2024-02-09	23.18	24.35	23.00	24.34	288729
2024-02-12	24.43	25.20	24.30	24.90	315470
2024-02-13	23.82	24.61	23.56	24.59	805056
2024-02-14	25.06	25.72	24.77	25.52	397359
2024-02-15	25.88	26.80	25.50	26.56	614642
2024-02-16	26.41	27.26	25.81	26.99	459514
2024-02-20	26.38	27.13	26.28	27.08	564451
2024-02-21	26.96	27.21	26.35	26.47	481900
2024-02-22	26.30	26.67	26.14	26.48	367425
2024-02-23	26.58	26.72	26.24	26.47	220931
2024-02-26	26.27	26.71	26.18	26.41	227395
2024-02-27	26.79	27.28	26.46	27.10	216039
2024-02-28	26.83	27.73	26.46	27.33	551610
2024-02-29	28.20	28.30	26.30	27.82	949289
2024-03-01	27.80	28.03	26.91	27.94	1237505
2024-03-04	28.32	29.87	28.13	29.76	683812
2024-03-05	29.41	29.87	29.13	29.85	673724
2024-03-06	29.90	30.53	29.64	29.79	498396
2024-03-07	30.00	30.04	28.93	29.15	412752
2024-03-08	29.39	29.72	28.93	29.31	406402
2024-03-11	29.31	29.39	28.71	28.94	296922
2024-03-12	28.68	29.68	28.27	29.66	528170
2024-03-13	29.56	30.84	29.42	30.59	471780
2024-03-14	30.31	30.37	28.93	29.44	319873
2024-03-15	29.20	29.63	28.83	29.30	512919
2024-03-18	29.15	29.85	28.68	29.42	227798
2024-03-19	29.64	30.67	29.08	29.68	364511
2024-03-20	29.67	30.39	29.50	30.19	217221
2024-03-21	30.24	30.28	29.68	29.86	346753
2024-03-22	29.88	29.95	29.24	29.25	362215
2024-03-25	29.17	29.56	28.22	28.30	317698
2024-03-26	28.30	28.43	27.92	28.37	546599
2024-03-27	28.37	29.01	28.31	28.77	300884
2024-03-28	28.77	29.40	28.77	28.94	209873
2024-04-01	28.85	28.85	28.20	28.55	199254
2024-04-02	28.28	28.55	28.11	28.41	222644
2024-04-03	28.41	28.90	28.36	28.56	205804
2024-04-04	28.77	28.84	27.42	27.43	196081
2024-04-05	27.44	28.14	27.22	27.96	229665
2024-04-08	29.36	29.36	28.44	29.03	297793
2024-04-09	29.18	29.32	28.30	28.66	291193
2024-04-10	27.81	28.41	27.32	28.19	380429
2024-04-11	27.89	28.15	27.31	27.67	246268
2024-04-12	27.32	27.75	27.02	27.63	233335
2024-04-15	27.74	28.09	26.88	27.21	368632
2024-04-16	26.96	27.65	26.71	27.22	246519
2024-04-17	27.52	27.68	26.38	26.43	306566
2024-04-18	26.54	27.03	26.39	26.81	343110
2024-04-19	26.83	27.67	26.57	27.59	266177
2024-04-22	27.71	27.71	27.09	27.41	158550
2024-04-23	27.51	28.08	27.51	28.00	331424
2024-04-24	27.80	28.20	27.27	27.31	241838
2024-04-25	26.90	27.49	26.46	26.65	206179
2024-04-26	26.63	26.73	26.14	26.70	173504
2024-04-29	26.85	27.08	26.39	26.41	110334
2024-04-30	26.20	26.88	26.08	26.64	224280
2024-05-01	26.67	27.57	26.62	27.45	361778
2024-05-02	27.71	27.71	27.05	27.30	209981
2024-05-03	27.84	27.84	27.21	27.54	134960
2024-05-06	27.53	28.17	27.53	28.10	174117
2024-05-07	28.29	28.52	28.02	28.03	224289
2024-05-08	30.00	32.00	29.11	31.41	913274
2024-05-09	31.20	31.30	29.59	30.02	716623
2024-05-10	29.98	30.19	29.19	29.99	565364
2024-05-13	30.16	30.89	29.95	30.07	278138
2024-05-14	30.22	30.67	30.08	30.48	296493
2024-05-15	30.94	31.00	29.40	29.85	415945
2024-05-16	29.81	32.69	29.81	32.51	684020
2024-05-17	32.65	33.03	31.94	32.66	694652
2024-05-20	32.75	34.14	32.19	33.97	274192
2024-05-21	33.30	35.21	32.96	35.19	655417
2024-05-22	34.94	35.46	33.59	33.98	647904
2024-05-23	33.70	34.02	33.08	33.40	690423
2024-05-24	33.88	33.93	33.01	33.68	401599
2024-05-28	33.68	34.66	33.19	34.33	327445
2024-05-29	34.33	35.12	33.96	34.80	296525
2024-05-30	34.94	35.12	34.36	34.41	232483
2024-05-31	34.58	34.96	33.40	33.68	378497
2024-06-03	33.72	34.97	33.72	34.80	289461
2024-06-04	34.80	35.83	34.39	35.52	323531
2024-06-05	35.44	36.02	34.61	34.80	646543
2024-06-06	34.55	34.86	33.56	33.89	274449
2024-06-07	33.90	34.83	33.67	34.19	306717
2024-06-10	33.86	34.68	33.73	34.42	366395
2024-06-11	34.32	34.52	33.03	34.08	293167
2024-06-12	34.90	34.90	34.14	34.26	247492
2024-06-13	34.14	34.69	33.43	33.83	203937
2024-06-14	33.27	34.19	31.47	33.32	265550
2024-06-17	33.71	33.86	33.12	33.54	302696
2024-06-18	33.45	34.21	33.45	33.47	257048
2024-06-20	33.34	34.24	33.28	33.44	379335
2024-06-21	33.14	33.81	32.46	32.68	879030
2024-06-24	32.60	34.58	32.54	34.50	329884
2024-06-25	34.28	35.00	33.57	33.76	380351
2024-06-26	33.80	35.33	33.11	34.96	415179
2024-06-27	34.90	35.53	34.49	35.01	346621
2024-06-28	35.41	35.90	34.99	35.47	1376232
2024-07-01	35.35	36.33	34.94	36.29	466271
2024-07-02	36.38	36.63	35.55	36.12	274859
2024-07-03	36.11	36.37	35.40	35.80	116957
2024-07-05	35.66	36.50	34.95	36.46	232197
2024-07-08	36.97	37.34	36.13	36.42	356349
2024-07-09	36.96	36.96	36.22	36.55	237778
2024-07-10	36.45	36.88	36.16	36.78	254007
2024-07-11	37.77	38.62	37.11	38.50	551783
2024-07-12	38.70	40.13	38.28	39.28	616350
2024-07-15	39.68	40.52	39.13	40.08	571218
2024-07-16	40.92	42.13	40.37	40.60	604900
2024-07-17	40.57	41.29	40.38	40.91	498259
2024-07-18	40.48	41.27	40.35	40.69	328466
2024-07-19	40.89	41.06	39.82	40.03	310391
2024-07-22	40.19	40.60	39.71	40.41	417834
2024-07-23	40.09	42.12	40.09	41.60	367590
2024-07-24	41.10	41.63	40.67	40.85	363999
2024-07-25	41.04	42.06	38.62	41.39	568293
2024-07-26	41.97	43.42	41.86	43.34	794832
2024-07-29	43.51	43.65	42.46	42.75	700655
2024-07-30	42.99	44.27	42.80	44.21	939743
2024-07-31	44.27	44.87	43.65	43.74	728715
2024-08-01	43.73	43.88	42.75	43.21	549713
2024-08-02	41.72	42.80	40.39	41.40	820776
2024-08-05	38.59	41.23	38.00	41.13	572437
2024-08-06	41.33	42.23	40.70	41.50	500460
2024-08-07	44.23	44.23	40.70	42.50	603151
2024-08-08	42.92	42.95	41.40	41.98	431199
2024-08-09	41.67	42.35	41.59	41.87	490367
2024-08-12	41.93	42.21	41.14	41.50	532028
2024-08-13	41.92	41.92	40.85	41.17	427169
2024-08-14	41.17	41.77	40.29	40.91	481406
2024-08-15	41.42	42.23	40.60	41.48	752545
2024-08-16	41.54	42.70	40.94	42.25	676889
2024-08-19	42.39	43.44	42.14	43.31	421123
2024-08-20	42.92	43.33	42.29	42.42	261107
2024-08-21	42.93	43.36	42.38	43.11	231386
2024-08-22	43.20	44.12	42.97	43.44	300237
2024-08-23	43.70	44.87	43.32	44.46	349135
2024-08-26	44.50	45.29	43.87	44.67	334796
2024-08-27	44.73	45.56	44.46	45.51	319265
2024-08-28	45.56	46.46	45.56	46.40	300456
2024-08-29	46.55	46.84	45.96	46.77	312853
2024-08-30	46.92	47.31	46.14	46.89	622960
2024-09-03	46.97	46.97	45.63	46.29	392735
2024-09-04	46.29	47.13	45.85	46.84	300729
2024-09-05	47.11	47.35	46.16	46.49	209721
2024-09-06	46.65	47.01	45.94	46.00	218668
2024-09-09	46.15	46.66	45.19	45.43	384195
2024-09-10	45.43	45.54	44.92	45.27	322297
2024-09-11	45.37	46.05	44.70	45.80	268525
2024-09-12	46.14	47.04	46.14	46.70	282985
2024-09-13	47.27	48.29	47.00	48.22	238566
2024-09-16	48.31	49.61	48.31	49.18	430362
2024-09-17	49.64	49.65	48.42	49.06	548512
2024-09-18	49.06	50.56	48.63	50.36	634669
2024-09-19	50.90	51.67	49.62	50.78	382896
2024-09-20	51.10	51.65	48.58	48.71	969746
2024-09-23	48.99	49.56	47.72	47.75	451923
2024-09-24	47.43	49.24	47.22	49.18	530124
2024-09-25	49.18	50.57	48.49	49.74	505690
2024-09-26	49.90	50.68	49.72	50.04	524523
2024-09-27	50.20	50.67	49.90	50.22	496475
2024-09-30	50.22	50.54	49.45	49.80	557304
2024-10-01	49.55	49.80	48.64	49.10	792618
2024-10-02	49.10	50.74	48.62	50.05	698768
2024-10-03	50.00	50.20	49.15	49.89	445621
2024-10-04	50.44	52.04	49.74	51.50	596657
2024-10-07	51.50	51.98	48.73	49.74	814786
2024-10-08	49.93	50.77	49.93	50.58	404915
2024-10-09	50.54	52.13	50.27	51.49	463381
2024-10-10	51.78	52.52	51.01	51.52	594665
2024-10-11	51.71	52.83	51.35	51.62	337329
2024-10-14	51.88	52.60	51.55	52.25	332987
2024-10-15	52.51	53.13	51.97	52.58	313980
2024-10-16	52.92	53.29	51.53	52.90	536534
2024-10-17	53.99	55.82	53.77	55.29	1166525
2024-10-18	55.35	55.70	54.04	54.78	780393
2024-10-21	54.78	54.78	52.70	53.40	709871
2024-10-22	53.09	53.48	52.14	52.14	365911
2024-10-23	52.00	52.42	51.34	51.87	483761
2024-10-24	51.95	52.42	51.36	51.48	433375
2024-10-25	51.77	52.09	50.12	50.24	618002
2024-10-28	50.83	51.44	50.33	50.48	526557
2024-10-29	50.29	50.80	49.90	50.49	641529
2024-10-30	50.39	51.55	46.31	47.19	2526615
2024-10-31	46.64	47.06	45.75	46.26	686822
2024-11-01	46.47	46.69	44.78	45.29	723426
2024-11-04	44.88	46.64	44.88	46.17	1087273
2024-11-05	37.61	41.59	34.22	40.66	4929223
2024-11-06	42.53	44.97	42.02	44.72	1556908
2024-11-07	44.55	45.33	43.80	45.20	686540
2024-11-08	45.50	46.31	44.74	46.07	950591
2024-11-11	46.65	49.00	46.56	48.93	681864
2024-11-12	48.99	49.96	45.61	45.94	890682
2024-11-13	46.39	46.89	45.04	45.06	454396
2024-11-14	45.06	45.72	43.83	44.39	472132
2024-11-15	44.59	44.90	43.11	43.93	468252
2024-11-18	44.09	44.57	42.99	43.96	289981
2024-11-19	43.50	44.54	42.99	44.22	660238
2024-11-20	44.23	45.52	43.49	45.47	406670
2024-11-21	45.81	47.16	45.33	46.77	525862
2024-11-22	46.69	48.20	46.48	47.83	351030
2024-11-25	48.08	48.98	47.62	48.57	379006
2024-11-26	48.44	49.41	48.22	49.34	328372
2024-11-27	49.90	50.33	47.96	48.76	342734
2024-11-29	49.03	49.91	48.66	48.96	223301
2024-12-02	48.49	50.46	48.33	49.08	431579
2024-12-03	49.24	49.92	48.52	48.90	418400
2024-12-04	48.95	49.66	48.50	49.15	283012
2024-12-05	49.15	49.50	46.09	46.19	670317
2024-12-06	46.26	47.58	45.79	47.32	1254345
2024-12-09	47.53	47.75	44.54	44.83	803106
2024-12-10	44.37	44.55	42.70	42.91	959207
2024-12-11	42.35	43.27	41.14	42.86	1138149
2024-12-12	42.94	43.67	41.44	41.79	643594
2024-12-13	41.82	42.11	40.69	40.96	673045
2024-12-16	40.78	41.54	40.48	41.37	614931
2024-12-17	40.91	42.20	39.86	40.60	497035
2024-12-18	40.91	41.31	38.58	38.87	511956
2024-12-19	39.17	40.46	39.16	39.48	555144
2024-12-20	38.39	40.45	38.34	39.75	1039422
2024-12-23	39.55	39.55	38.33	38.93	384519
2024-12-24	38.96	39.31	38.47	39.27	175535
2024-12-26	39.01	39.68	38.58	39.62	292642
2024-12-27	39.53	39.77	38.27	38.84	355534
2024-12-30	38.56	38.89	37.79	38.37	349304
2024-12-31	38.50	39.03	38.21	38.76	548160
2025-01-02	38.94	39.44	37.17	37.27	634293
2025-01-03	38.14	38.40	37.36	38.14	735413
2025-01-06	38.13	38.70	37.17	37.25	397702
2025-01-07	37.40	37.65	36.21	36.55	570500
2025-01-08	36.41	36.75	35.84	36.44	424126
2025-01-10	35.26	36.32	35.24	35.72	688044
2025-01-13	35.00	36.50	34.78	36.41	744622
2025-01-14	36.50	38.26	35.73	37.83	520680
2025-01-15	38.96	39.70	38.86	39.60	814675
2025-01-16	39.53	40.88	39.53	40.87	429907
2025-01-17	41.06	41.73	40.89	41.23	566243
2025-01-21	41.59	42.26	41.20	41.30	817930
2025-01-22	41.10	41.83	41.10	41.55	412983
2025-01-23	41.37	41.83	40.51	40.78	522202
2025-01-24	40.38	41.22	40.38	40.48	436168
2025-01-27	40.25	42.22	40.25	41.81	547609
2025-01-28	41.91	42.09	41.18	41.38	453315
2025-01-29	41.34	41.80	40.67	41.23	401762
2025-01-30	41.71	41.85	41.10	41.51	302379
2025-01-31	41.24	41.75	40.74	40.95	336444
2025-02-03	39.74	41.28	39.20	40.99	304256
2025-02-04	40.79	41.60	40.61	41.07	231003
2025-02-05	41.45	41.58	40.80	41.52	269527
2025-02-06	41.82	42.17	40.94	41.11	336269
2025-02-07	41.15	42.65	40.86	42.26	359310
2025-02-10	42.45	42.45	41.16	41.65	319953
2025-02-11	41.43	42.17	40.40	40.47	462190
2025-02-12	39.63	40.11	39.29	40.01	326101
2025-02-13	40.36	41.76	39.36	41.60	635523
2025-02-14	41.63	42.15	40.59	41.69	541995
2025-02-18	42.07	43.80	40.44	41.06	434906
2025-02-19	40.73	41.11	40.21	40.85	245016
2025-02-20	40.71	41.02	39.61	40.25	380110
2025-02-21	40.79	41.27	38.94	39.18	348332
2025-02-24	39.44	39.95	38.50	39.30	419892
2025-02-25	39.60	40.00	38.77	39.86	560539
2025-02-26	39.50	41.24	38.84	40.61	1028035
2025-02-27	40.63	42.31	39.92	39.97	631879
2025-02-28	40.10	41.60	40.10	41.14	670547
2025-03-03	42.92	42.92	39.00	39.18	870565
2025-03-04	38.96	40.97	38.18	40.48	814712
2025-03-05	40.44	41.33	40.26	40.92	596044
2025-03-06	40.26	40.65	38.10	38.59	603844
2025-03-07	38.62	39.69	37.55	39.20	530717
2025-03-10	38.55	39.13	37.63	38.26	935978
2025-03-11	38.51	40.53	37.92	40.45	885316
2025-03-12	41.05	41.50	39.73	39.95	1055006
2025-03-13	39.63	40.39	38.78	38.79	493499
2025-03-14	39.22	40.12	38.95	39.97	340636
2025-03-17	39.53	40.87	39.53	40.56	301045
2025-03-18	40.27	41.71	39.91	41.49	513803
2025-03-19	41.48	43.51	39.95	43.29	720742
2025-03-20	42.82	43.61	41.80	43.12	626979
2025-03-21	43.01	44.23	42.70	43.89	1595362
2025-03-24	44.67	46.17	44.42	45.82	915400
2025-03-25	45.63	47.07	45.54	46.41	817183
2025-03-26	46.29	47.15	44.04	44.64	671859
2025-03-27	45.41	46.47	45.09	46.05	659748
2025-03-28	45.95	46.57	44.98	45.11	532374
2025-03-31	44.34	45.25	44.00	44.69	765112
2025-04-01	44.64	45.04	43.42	43.93	579188
2025-04-02	44.40	46.13	42.88	46.10	585407
2025-04-03	44.26	45.36	43.85	45.15	852137
2025-04-04	43.60	45.21	42.09	42.97	1119432
2025-04-07	41.17	42.79	39.60	41.22	867401
2025-04-08	41.37	42.24	37.83	38.42	755204
2025-04-09	38.08	42.82	37.62	42.44	1154824
2025-04-10	41.47	43.75	40.08	41.73	753262
2025-04-11	41.69	43.10	40.33	42.46	409424
2025-04-14	43.24	43.76	42.28	43.43	427322
2025-04-15	43.58	44.48	42.63	43.05	490185
2025-04-16	42.67	43.47	42.20	42.77	265115
2025-04-17	42.82	43.52	42.13	42.13	405892
2025-04-21	41.79	42.12	39.25	40.33	464678
2025-04-22	41.34	42.45	40.10	41.77	292897
2025-04-23	42.98	44.08	41.52	42.70	396016
2025-04-24	42.61	43.19	42.24	43.07	359949
2025-04-25	42.57	42.83	40.63	41.96	418199
2025-04-28	42.21	43.02	41.33	42.23	655320
2025-04-29	42.05	42.95	41.13	42.09	684376
2025-04-30	41.39	41.77	40.12	41.62	385701
2025-05-01	41.77	42.75	40.70	40.75	579818
2025-05-02	40.85	42.14	40.85	41.89	571860
2025-05-05	42.09	42.28	40.63	40.71	623602
2025-05-06	40.00	41.31	39.77	40.91	670756
2025-05-07	38.45	40.12	38.00	39.19	948537
2025-05-08	39.50	40.19	38.65	39.39	678295
2025-05-09	39.18	39.80	38.65	38.82	391984
2025-05-12	38.58	39.69	38.32	39.37	613831
2025-05-13	38.87	40.11	38.38	38.50	647760
2025-05-14	38.64	38.64	37.30	38.30	707941
2025-05-15	38.30	40.08	37.95	39.80	596156
2025-05-16	39.61	40.40	38.83	39.22	478357
2025-05-19	38.86	39.41	38.66	39.07	224351
2025-05-20	38.91	39.13	38.58	38.64	278403
2025-05-21	38.14	38.43	37.60	37.66	368639
2025-05-22	37.58	38.23	37.16	38.10	416501
2025-05-23	37.46	38.30	37.46	38.00	358783
2025-05-27	38.79	39.28	38.28	38.90	428699
2025-05-28	38.91	39.25	37.99	38.01	580485
2025-05-29	38.06	38.75	37.95	38.49	325975
2025-05-30	38.43	38.91	38.06	38.53	516258

Explore More About BWIN

Coins representing dividend payouts and trends

BWIN Dividend History

Discover The Baldwin Insurance's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BWIN Stock Split History

Discover The Baldwin Insurance's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BWIN Historical Prices

Explore The Baldwin Insurance's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics