Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Byline Bancorp Inc (BY) Historical Prices: Free Download & Interactive Data Table 2025

BY Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

32.89

(November 25, 2024)

52-Week High

32.89

(November 25, 2024)

All-Time High

29.04

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-06-30	20.35	20.48	19.84	20.05	3492724
2017-07-03	20.10	20.35	19.95	20.10	96378
2017-07-05	20.02	20.28	20.00	20.20	165540
2017-07-06	20.14	20.29	20.01	20.18	73490
2017-07-07	20.26	20.61	20.20	20.27	111348
2017-07-10	20.42	20.61	20.30	20.35	55371
2017-07-11	20.28	20.45	20.07	20.26	106836
2017-07-12	20.19	21.00	20.12	20.86	157625
2017-07-13	21.10	21.10	20.66	20.80	35058
2017-07-14	20.77	20.95	20.75	20.78	39942
2017-07-17	20.78	20.96	20.78	20.85	34166
2017-07-18	21.00	21.30	20.85	21.13	102692
2017-07-19	21.29	21.37	21.07	21.07	31392
2017-07-20	21.06	21.39	20.30	20.32	105430
2017-07-21	20.50	21.00	20.19	20.72	89253
2017-07-24	20.72	20.99	20.67	20.85	25273
2017-07-25	20.91	21.17	20.38	20.54	65615
2017-07-26	20.40	20.87	20.40	20.59	75859
2017-07-27	20.51	20.77	20.51	20.52	27124
2017-07-28	20.50	20.60	20.35	20.45	71114
2017-07-31	20.50	20.50	20.16	20.16	38289
2017-08-01	20.16	20.41	19.29	20.05	135044
2017-08-02	19.93	20.95	19.70	20.73	49123
2017-08-03	20.66	20.90	20.46	20.46	32689
2017-08-04	20.50	21.42	20.39	21.13	42728
2017-08-07	21.39	21.45	20.84	21.00	27824
2017-08-08	20.87	20.88	20.21	20.52	35394
2017-08-09	20.45	20.46	20.30	20.46	31434
2017-08-10	20.47	20.60	20.26	20.26	18012
2017-08-11	20.27	20.85	20.25	20.32	12447
2017-08-14	20.52	21.01	20.33	20.69	23697
2017-08-15	20.58	21.10	20.27	20.78	54781
2017-08-16	20.91	21.30	20.77	21.15	46431
2017-08-17	21.02	21.49	20.32	20.67	40062
2017-08-18	20.67	20.82	20.27	20.74	26289
2017-08-21	20.74	21.13	20.36	20.83	25370
2017-08-22	20.87	21.02	20.51	20.88	18938
2017-08-23	20.92	20.92	20.27	20.47	44757
2017-08-24	20.47	21.07	19.75	21.02	95968
2017-08-25	21.07	21.07	20.44	21.01	39969
2017-08-28	21.08	21.32	20.90	21.07	67581
2017-08-29	20.98	21.15	20.85	20.89	39420
2017-08-30	20.92	21.44	20.92	21.24	64519
2017-08-31	21.17	21.44	21.02	21.13	65663
2017-09-01	21.19	21.69	21.05	21.50	62478
2017-09-05	21.45	21.45	21.13	21.19	77630
2017-09-06	21.14	21.52	20.72	21.12	80699
2017-09-07	21.22	21.70	21.00	21.03	69047
2017-09-08	21.13	21.30	21.02	21.25	49205
2017-09-11	21.15	21.40	21.08	21.20	83228
2017-09-12	21.35	21.70	20.96	21.57	57505
2017-09-13	21.57	21.59	21.34	21.54	78793
2017-09-14	21.26	21.45	20.98	21.05	66794
2017-09-15	21.05	21.05	20.03	20.13	611226
2017-09-18	20.09	20.65	19.78	20.38	104553
2017-09-19	20.26	20.94	20.26	20.63	45007
2017-09-20	20.80	21.24	20.64	21.04	57649
2017-09-21	21.03	21.26	20.71	21.17	22867
2017-09-22	21.28	21.28	20.75	20.91	30586
2017-09-25	21.48	21.48	20.59	21.40	45664
2017-09-26	21.39	21.82	21.27	21.44	107634
2017-09-27	21.54	21.72	20.93	21.01	61933
2017-09-28	20.96	21.18	20.80	21.09	64670
2017-09-29	21.09	21.40	21.05	21.26	41186
2017-10-02	21.27	21.42	21.24	21.27	46795
2017-10-03	21.25	21.37	20.66	20.75	105990
2017-10-04	20.71	20.71	20.18	20.28	72551
2017-10-05	20.31	20.75	20.00	20.32	98768
2017-10-06	20.28	20.67	20.25	20.39	32713
2017-10-09	20.50	20.63	20.35	20.54	1654879
2017-10-10	20.50	20.86	20.41	20.60	113437
2017-10-11	20.51	20.70	20.40	20.69	47320
2017-10-12	20.65	20.71	20.50	20.69	49975
2017-10-13	20.58	20.74	20.52	20.58	12695
2017-10-16	20.58	20.74	20.47	20.60	43434
2017-10-17	20.57	20.88	20.35	20.47	201341
2017-10-18	20.47	20.67	20.39	20.49	104483
2017-10-19	20.42	20.59	20.42	20.57	13821
2017-10-20	20.79	20.79	20.45	20.67	105623
2017-10-23	20.67	20.69	20.53	20.56	15400
2017-10-24	20.56	20.68	20.56	20.60	10428
2017-10-25	20.60	20.61	20.36	20.58	41351
2017-10-26	20.63	20.70	20.54	20.67	25814
2017-10-27	20.55	20.75	20.00	20.16	109292
2017-10-30	20.07	20.11	19.91	19.92	143007
2017-10-31	20.00	20.23	19.99	20.05	68990
2017-11-01	20.05	20.22	19.72	19.93	85762
2017-11-02	19.97	20.02	19.94	19.96	67732
2017-11-03	19.94	20.21	19.90	20.03	14408
2017-11-06	20.04	20.04	19.91	19.93	23336
2017-11-07	20.02	20.02	19.61	19.82	65933
2017-11-08	19.70	19.75	19.51	19.56	51358
2017-11-09	19.50	19.54	19.42	19.49	21084
2017-11-10	19.56	19.65	19.49	19.53	14036
2017-11-13	19.42	19.67	19.20	19.62	17845
2017-11-14	19.59	19.71	19.50	19.56	29501
2017-11-15	19.40	19.62	19.40	19.45	132979
2017-11-16	19.60	19.73	19.50	19.57	15193
2017-11-17	19.42	19.59	19.11	19.51	46549
2017-11-20	19.50	19.91	19.50	19.91	25636
2017-11-21	19.93	20.02	19.57	19.94	15944
2017-11-22	20.00	20.30	20.00	20.23	15233
2017-11-24	19.02	20.16	19.02	19.73	6650
2017-11-27	19.75	19.94	19.75	19.81	12737
2017-11-28	20.00	20.54	20.00	20.54	50358
2017-11-29	20.93	21.25	20.93	21.12	428817
2017-11-30	21.25	21.67	21.05	21.35	225786
2017-12-01	21.40	22.85	21.35	21.93	168436
2017-12-04	22.25	22.93	22.25	22.93	82054
2017-12-05	23.05	23.65	23.00	23.17	106493
2017-12-06	23.19	23.43	22.55	22.13	106998
2017-12-07	22.66	22.66	22.06	22.13	42781
2017-12-08	22.29	22.45	21.98	21.99	42587
2017-12-11	22.07	22.10	21.12	21.29	35287
2017-12-12	21.30	21.53	21.06	21.15	112992
2017-12-13	21.19	21.56	21.19	21.35	52157
2017-12-14	21.51	21.51	21.11	21.17	46890
2017-12-15	21.20	21.60	21.15	21.51	204704
2017-12-18	21.65	22.27	21.60	21.82	487352
2017-12-19	21.76	22.17	21.71	21.91	36567
2017-12-20	22.05	22.05	21.57	21.83	36042
2017-12-21	21.90	21.90	21.52	21.76	65965
2017-12-22	21.83	21.95	21.48	21.58	30853
2017-12-26	21.57	21.69	21.09	21.57	61117
2017-12-27	21.59	22.99	21.59	22.92	61945
2017-12-28	22.93	23.00	22.29	22.99	95774
2017-12-29	22.75	23.18	22.73	22.97	170991
2018-01-02	22.75	22.95	22.37	22.86	140083
2018-01-03	22.79	22.79	22.16	22.35	98813
2018-01-04	22.40	22.46	21.92	22.04	47312
2018-01-05	22.09	22.34	22.03	22.16	38168
2018-01-08	22.05	22.34	22.01	22.22	42208
2018-01-09	22.30	22.50	22.00	22.50	40212
2018-01-10	22.40	22.72	22.35	22.53	59692
2018-01-11	22.51	22.84	22.40	22.75	31058
2018-01-12	22.48	23.50	22.48	23.05	101623
2018-01-16	23.31	23.40	22.42	22.67	60856
2018-01-17	22.83	23.06	22.74	23.06	75806
2018-01-18	23.00	23.40	22.51	22.64	49836
2018-01-19	22.64	23.00	22.59	22.82	28099
2018-01-22	22.79	22.99	22.56	22.70	33900
2018-01-23	22.59	22.89	22.48	22.81	39991
2018-01-24	22.76	22.80	22.48	22.48	34543
2018-01-25	22.40	22.75	22.31	22.62	20852
2018-01-26	22.90	23.00	22.55	22.68	55667
2018-01-29	22.69	23.00	22.69	22.79	86247
2018-01-30	22.63	22.71	22.43	22.65	10619
2018-01-31	22.66	22.66	22.26	22.37	30546
2018-02-01	22.36	22.66	22.10	22.64	43110
2018-02-02	22.08	22.65	22.08	22.53	20204
2018-02-05	22.47	22.59	21.70	21.90	68505
2018-02-06	21.62	22.34	21.60	22.17	38651
2018-02-07	22.08	22.56	21.99	22.46	33546
2018-02-08	22.38	22.38	21.95	21.97	44941
2018-02-09	21.45	22.09	21.36	21.99	29113
2018-02-12	22.05	22.05	21.53	21.81	22124
2018-02-13	21.73	22.13	21.50	22.01	50850
2018-02-14	21.85	22.46	21.67	22.28	48620
2018-02-15	22.35	22.48	22.08	22.42	17199
2018-02-16	22.21	22.67	21.62	22.41	43306
2018-02-20	22.36	22.45	21.87	22.44	17497
2018-02-21	22.42	22.50	21.83	22.45	53922
2018-02-22	22.40	22.90	22.30	22.77	152521
2018-02-23	22.81	23.07	22.66	22.90	137223
2018-02-26	23.00	23.45	23.00	23.20	244680
2018-02-27	23.17	23.22	22.79	23.05	24429
2018-02-28	23.00	23.42	23.00	23.06	68070
2018-03-01	23.02	24.52	23.00	23.52	113908
2018-03-02	23.44	23.90	23.16	23.35	93305
2018-03-05	23.25	23.91	23.09	23.37	69017
2018-03-06	23.47	23.48	23.06	23.36	85397
2018-03-07	23.27	23.68	23.27	23.35	106949
2018-03-08	23.29	23.40	23.21	23.33	51721
2018-03-09	23.48	23.48	22.92	23.29	217149
2018-03-12	23.27	23.39	23.09	23.17	64010
2018-03-13	23.29	23.30	22.98	23.01	68650
2018-03-14	22.91	23.20	22.88	23.00	82467
2018-03-15	23.09	23.15	22.91	22.97	176796
2018-03-16	22.95	23.36	22.74	23.11	1141600
2018-03-19	23.15	23.16	22.92	23.16	266898
2018-03-20	23.15	24.80	22.89	24.31	136676
2018-03-21	24.26	24.28	23.39	23.50	118231
2018-03-22	23.41	23.56	22.78	22.81	99554
2018-03-23	22.92	22.95	22.14	22.15	83432
2018-03-26	22.49	23.16	22.27	23.13	65203
2018-03-27	23.09	23.33	22.83	22.96	42872
2018-03-28	22.92	23.15	22.66	23.06	57254
2018-03-29	23.10	23.64	22.83	22.93	48057
2018-04-02	22.86	23.24	22.38	22.54	51186
2018-04-03	22.68	23.10	22.67	23.09	58203
2018-04-04	22.81	23.14	22.81	23.01	69957
2018-04-05	23.16	23.30	22.94	23.25	71447
2018-04-06	23.12	23.38	22.99	23.14	52400
2018-04-09	23.25	23.59	23.11	23.26	57842
2018-04-10	23.48	23.84	23.43	23.78	142696
2018-04-11	23.61	23.70	22.82	22.92	74281
2018-04-12	23.03	23.48	22.75	22.98	104110
2018-04-13	23.14	23.14	22.68	22.80	61385
2018-04-16	22.97	23.10	22.80	22.98	68837
2018-04-17	23.12	23.26	22.85	22.87	73404
2018-04-18	23.07	23.58	22.84	22.91	62608
2018-04-19	22.96	23.24	22.89	23.16	43177
2018-04-20	23.03	23.24	22.86	22.90	63466
2018-04-23	22.90	23.00	22.59	22.94	35426
2018-04-24	23.05	23.08	22.85	22.90	44396
2018-04-25	22.97	22.97	22.79	22.89	35378
2018-04-26	22.43	22.99	22.43	22.88	28110
2018-04-27	22.66	22.67	21.41	21.54	79791
2018-04-30	21.48	21.73	21.22	21.25	115530
2018-05-01	21.15	21.56	21.15	21.53	26888
2018-05-02	21.47	21.82	21.17	21.28	134069
2018-05-03	21.35	21.40	20.87	20.99	119515
2018-05-04	20.85	21.22	20.69	21.08	41602
2018-05-07	21.18	21.32	21.08	21.15	21908
2018-05-08	21.17	21.35	21.01	21.30	121410
2018-05-09	21.36	21.52	21.31	21.43	80830
2018-05-10	21.38	21.51	21.26	21.30	31268
2018-05-11	21.40	21.48	21.27	21.34	39096
2018-05-14	21.43	21.43	21.00	21.18	39340
2018-05-15	21.11	22.05	21.11	21.80	76353
2018-05-16	21.75	22.14	21.62	21.85	46344
2018-05-17	21.78	22.08	21.78	21.87	44655
2018-05-18	21.99	22.14	21.73	21.81	51084
2018-05-21	21.98	22.25	21.98	22.23	54469
2018-05-22	22.26	22.66	22.24	22.24	22311
2018-05-23	22.15	22.35	21.93	22.19	73730
2018-05-24	22.13	22.34	22.09	22.24	21601
2018-05-25	22.25	22.27	22.07	22.23	42334
2018-05-29	22.12	22.29	21.78	21.83	24116
2018-05-30	22.04	22.16	21.79	21.84	65476
2018-05-31	21.77	21.85	21.59	21.62	112984
2018-06-01	21.81	21.90	21.72	21.79	40344
2018-06-04	21.82	22.09	21.76	22.02	56040
2018-06-05	21.99	22.18	21.75	21.84	35535
2018-06-06	21.82	22.16	21.82	22.05	36515
2018-06-07	22.03	22.24	21.70	21.90	35298
2018-06-08	21.89	22.11	21.84	21.98	22445
2018-06-11	21.99	22.12	21.75	21.93	72251
2018-06-12	22.02	22.12	21.87	22.07	28457
2018-06-13	22.18	22.18	21.77	21.85	17381
2018-06-14	21.92	21.92	21.58	21.80	25889
2018-06-15	21.74	22.06	21.70	21.86	50961
2018-06-18	21.75	23.08	21.75	22.92	139102
2018-06-19	22.75	23.24	22.17	23.07	345240
2018-06-20	23.10	24.13	23.09	24.00	101316
2018-06-21	24.02	24.50	23.71	24.33	130663
2018-06-22	24.45	24.45	23.68	23.81	437386
2018-06-25	23.76	23.76	23.03	23.13	65798
2018-06-26	23.13	23.56	23.08	23.11	46368
2018-06-27	23.20	23.20	22.40	22.71	52098
2018-06-28	22.76	22.94	22.30	22.50	53782
2018-06-29	22.62	22.68	22.24	22.34	32674
2018-07-02	22.16	22.59	21.91	22.56	75281
2018-07-03	22.61	23.06	22.21	22.39	13406
2018-07-05	22.78	23.00	22.44	22.80	48323
2018-07-06	22.93	22.98	22.78	22.88	23350
2018-07-09	22.95	23.05	22.86	23.01	57068
2018-07-10	23.03	23.03	22.55	22.87	30441
2018-07-11	22.77	22.91	22.42	22.51	80239
2018-07-12	22.66	22.73	22.31	22.59	41015
2018-07-13	22.61	22.66	22.29	22.36	24033
2018-07-16	22.51	22.80	22.32	22.74	90957
2018-07-17	22.74	22.93	22.71	22.82	48890
2018-07-18	22.84	22.97	22.60	22.87	148499
2018-07-19	22.84	22.95	22.54	22.82	53375
2018-07-20	22.85	23.15	22.78	22.90	84179
2018-07-23	22.79	23.13	22.67	23.03	74115
2018-07-24	23.09	23.09	22.49	22.64	31123
2018-07-25	22.67	22.82	22.28	22.44	41467
2018-07-26	22.38	22.66	22.36	22.52	55993
2018-07-27	22.88	22.88	22.34	22.48	58037
2018-07-30	22.49	22.60	21.98	22.54	54788
2018-07-31	22.44	22.62	22.28	22.54	181453
2018-08-01	22.48	22.59	22.33	22.53	68905
2018-08-02	22.37	22.59	22.30	22.55	86653
2018-08-03	22.37	22.58	22.28	22.49	140781
2018-08-06	22.47	22.60	22.21	22.60	251548
2018-08-07	22.60	22.86	22.34	22.69	72929
2018-08-08	22.67	22.90	22.58	22.83	57202
2018-08-09	22.81	23.25	22.81	23.11	81550
2018-08-10	22.94	23.38	22.92	23.25	33057
2018-08-13	23.24	23.32	23.01	23.28	36519
2018-08-14	23.36	23.50	23.15	23.44	45608
2018-08-15	23.39	23.49	23.02	23.25	91336
2018-08-16	23.25	23.78	23.10	23.54	94821
2018-08-17	23.45	23.89	23.45	23.85	60655
2018-08-20	23.88	23.91	23.29	23.36	44999
2018-08-21	23.39	23.86	23.36	23.81	55786
2018-08-22	23.81	24.17	23.75	24.05	97027
2018-08-23	23.96	23.99	23.78	23.96	50549
2018-08-24	23.98	24.20	23.88	24.06	33135
2018-08-27	24.04	24.15	23.68	23.91	70515
2018-08-28	23.80	23.82	23.25	23.34	34057
2018-08-29	23.46	23.62	23.22	23.32	26163
2018-08-30	23.25	23.45	22.96	23.34	27945
2018-08-31	23.32	23.32	22.65	22.83	48725
2018-09-04	22.78	23.15	22.63	23.03	55417
2018-09-05	23.09	23.25	23.00	23.09	65516
2018-09-06	23.13	23.18	22.91	23.02	32342
2018-09-07	22.99	23.24	22.86	23.23	30345
2018-09-10	23.32	23.32	22.98	23.16	21747
2018-09-11	23.09	23.31	23.00	23.02	26141
2018-09-12	22.97	23.02	22.76	22.93	51295
2018-09-13	22.95	23.14	22.74	22.85	37960
2018-09-14	22.83	23.10	22.83	22.95	40698
2018-09-17	22.91	23.15	22.81	23.00	33467
2018-09-18	22.99	23.19	22.92	23.16	26647
2018-09-19	23.19	24.13	22.83	22.85	97453
2018-09-20	22.90	23.50	21.01	22.87	118043
2018-09-21	23.02	23.25	22.83	23.22	157416
2018-09-24	23.14	23.21	22.75	22.81	55024
2018-09-25	22.86	22.87	22.47	22.63	48917
2018-09-26	22.68	22.85	22.31	22.74	64083
2018-09-27	22.75	23.16	22.70	22.76	44542
2018-09-28	22.75	22.80	22.42	22.70	110063
2018-10-01	22.75	22.85	22.15	22.23	32654
2018-10-02	22.19	22.53	21.45	21.66	84841
2018-10-03	21.68	22.36	21.57	22.29	28913
2018-10-04	22.32	22.45	22.22	22.24	17437
2018-10-05	22.29	22.33	21.82	22.01	13746
2018-10-08	22.01	22.48	21.83	22.38	29182
2018-10-09	22.32	22.62	22.28	22.34	25556
2018-10-10	22.28	22.54	21.96	22.01	21689
2018-10-11	21.95	22.23	21.47	21.52	28666
2018-10-12	21.80	21.80	20.60	21.23	57481
2018-10-15	21.19	21.44	20.79	21.18	26005
2018-10-16	21.33	21.38	21.11	21.12	39923
2018-10-17	21.07	21.42	20.98	21.30	33133
2018-10-18	21.21	21.34	20.50	20.82	50766
2018-10-19	20.67	20.76	20.41	20.46	19252
2018-10-22	20.43	20.58	19.74	19.96	42124
2018-10-23	19.74	19.94	19.56	19.65	33883
2018-10-24	19.61	19.77	18.91	18.93	56926
2018-10-25	18.92	20.02	18.85	19.92	101476
2018-10-26	20.40	20.40	19.96	20.20	131897
2018-10-29	20.49	20.50	20.14	20.33	51361
2018-10-30	20.48	21.74	20.48	21.60	86187
2018-10-31	21.85	22.25	21.45	22.00	104247
2018-11-01	22.08	22.09	21.85	21.93	64474
2018-11-02	21.93	21.98	21.46	21.71	22154
2018-11-05	21.75	21.75	21.32	21.52	20311
2018-11-06	21.52	21.97	21.42	21.92	29377
2018-11-07	22.00	22.00	21.75	21.97	32367
2018-11-08	21.94	22.00	21.79	21.85	41727
2018-11-09	21.76	21.97	21.70	21.73	101313
2018-11-12	21.76	21.97	21.29	21.36	57309
2018-11-13	21.45	21.98	21.32	21.50	53321
2018-11-14	21.60	21.60	20.49	21.09	59508
2018-11-15	20.97	21.31	20.92	21.19	55954
2018-11-16	21.03	21.60	20.85	21.34	175977
2018-11-19	21.29	21.29	20.66	21.18	70987
2018-11-20	20.92	20.92	20.56	20.69	51767
2018-11-21	20.60	20.64	20.37	20.42	102530
2018-11-23	20.26	20.83	20.17	20.59	22416
2018-11-26	20.83	20.85	20.62	20.79	38139
2018-11-27	20.86	20.90	20.65	20.71	39289
2018-11-28	20.76	21.00	20.47	20.95	39486
2018-11-29	20.71	20.95	20.48	20.67	35400
2018-11-30	20.65	20.87	20.43	20.74	36930
2018-12-03	20.95	20.95	20.19	20.48	59231
2018-12-04	20.26	20.54	19.40	19.65	90553
2018-12-06	19.75	19.87	19.18	19.41	63298
2018-12-07	19.37	19.51	18.88	19.18	54292
2018-12-10	19.25	19.26	18.98	19.24	32811
2018-12-11	19.47	19.47	18.77	18.97	35173
2018-12-12	19.27	19.38	18.92	19.21	243372
2018-12-13	19.17	19.17	18.30	18.40	57307
2018-12-14	18.26	18.66	18.08	18.14	73581
2018-12-17	18.19	18.54	18.02	18.18	76995
2018-12-18	18.28	18.35	17.55	17.70	98004
2018-12-19	17.76	17.77	16.88	16.94	93470
2018-12-20	16.88	17.06	16.37	16.54	75877
2018-12-21	16.46	16.54	15.84	15.96	160231
2018-12-24	15.78	15.92	15.59	15.62	102894
2018-12-26	15.73	15.80	15.39	15.75	315273
2018-12-27	15.53	16.18	15.53	15.79	140543
2018-12-28	15.83	16.65	15.73	16.59	124025
2018-12-31	16.66	16.87	16.33	16.66	96475
2019-01-02	16.46	17.11	16.45	16.80	193427
2019-01-03	16.72	17.09	16.56	16.90	99666
2019-01-04	17.16	17.64	17.16	17.46	53585
2019-01-07	17.46	17.62	17.38	17.49	32925
2019-01-08	17.62	17.79	17.29	17.66	32212
2019-01-09	17.68	17.76	17.45	17.74	43345
2019-01-10	17.41	17.44	17.03	17.25	67211
2019-01-11	17.18	17.40	16.86	17.29	44084
2019-01-14	17.18	17.54	17.17	17.18	34344
2019-01-15	17.16	17.29	16.89	17.29	25750
2019-01-16	17.29	17.78	17.29	17.72	55486
2019-01-17	17.58	17.84	17.54	17.71	34873
2019-01-18	17.72	17.97	17.67	17.84	37256
2019-01-22	17.72	17.89	17.49	17.66	31424
2019-01-23	17.74	17.74	17.40	17.54	18358
2019-01-24	17.51	17.63	17.27	17.35	59291
2019-01-25	17.51	17.96	17.00	17.88	251897
2019-01-28	17.78	18.68	17.78	18.50	77450
2019-01-29	18.55	18.94	18.53	18.61	56061
2019-01-30	18.67	18.91	18.41	18.72	69194
2019-01-31	18.61	18.93	18.38	18.89	80361
2019-02-01	18.93	18.98	18.59	18.77	51307
2019-02-04	18.84	18.99	18.65	18.96	45396
2019-02-05	18.96	19.00	18.59	18.83	53647
2019-02-06	18.84	18.85	18.66	18.84	28714
2019-02-07	18.87	18.94	18.65	18.85	34191
2019-02-08	18.76	18.99	18.60	18.68	33498
2019-02-11	18.67	18.87	18.62	18.86	19792
2019-02-12	18.95	19.48	18.91	19.29	78577
2019-02-13	19.32	19.62	19.29	19.55	77991
2019-02-14	19.52	19.72	19.29	19.60	64634
2019-02-15	19.75	20.00	19.58	19.91	54501
2019-02-19	19.86	20.26	19.85	20.24	72443
2019-02-20	20.21	20.50	20.15	20.36	50990
2019-02-21	20.36	20.43	20.06	20.28	49224
2019-02-22	20.23	20.39	20.23	20.29	33739
2019-02-25	20.36	20.52	20.35	20.35	72363
2019-02-26	20.36	20.45	20.30	20.31	64447
2019-02-27	20.24	20.47	20.24	20.42	34099
2019-02-28	20.39	20.58	20.35	20.44	29523
2019-03-01	20.55	20.55	20.34	20.50	30174
2019-03-04	20.45	20.55	20.21	20.24	28189
2019-03-05	20.23	20.36	19.91	20.18	65934
2019-03-06	20.17	20.30	19.42	19.47	46026
2019-03-07	19.46	19.48	19.00	19.15	26519
2019-03-08	19.05	19.35	19.05	19.27	24811
2019-03-11	19.25	19.62	19.16	19.50	29766
2019-03-12	19.50	19.54	19.26	19.35	57479
2019-03-13	19.48	19.56	19.35	19.41	33494
2019-03-14	19.41	19.43	19.23	19.30	17376
2019-03-15	19.33	19.86	19.33	19.86	214725
2019-03-18	19.80	20.03	19.65	19.70	37915
2019-03-19	19.79	19.79	19.37	19.44	33127
2019-03-20	19.31	19.58	19.20	19.25	62863
2019-03-21	19.03	19.36	18.82	18.93	52387
2019-03-22	18.65	18.73	17.65	17.95	89933
2019-03-25	17.93	18.13	17.69	17.74	90977
2019-03-26	17.74	18.07	17.63	18.00	71573
2019-03-27	17.89	18.50	17.83	18.39	51990
2019-03-28	18.47	18.71	18.40	18.64	21212
2019-03-29	18.78	18.97	18.36	18.48	154382
2019-04-01	18.64	19.07	18.64	19.06	89012
2019-04-02	18.99	19.15	18.85	19.06	52450
2019-04-03	19.05	19.29	18.82	18.97	95538
2019-04-04	18.91	19.05	18.85	18.90	54633
2019-04-05	18.92	19.06	18.83	19.04	57409
2019-04-08	18.91	19.00	18.84	18.94	91391
2019-04-09	18.80	18.94	18.67	18.75	70743
2019-04-10	18.73	18.85	18.54	18.81	58296
2019-04-11	18.82	18.96	18.68	18.90	80221
2019-04-12	18.94	19.22	18.87	19.13	116213
2019-04-15	19.13	19.15	18.84	18.94	45267
2019-04-16	18.99	19.12	18.89	19.01	48895
2019-04-17	19.09	19.10	18.95	18.99	39772
2019-04-18	18.93	19.07	18.82	18.98	45559
2019-04-22	18.91	18.98	18.71	18.85	49253
2019-04-23	18.97	19.43	18.84	19.40	75206
2019-04-24	19.42	19.59	19.33	19.51	75581
2019-04-25	19.51	19.64	19.29	19.55	33501
2019-04-26	19.73	19.84	19.52	19.75	56681
2019-04-29	19.81	20.34	19.81	20.14	117657
2019-04-30	20.00	20.21	19.92	20.02	213584
2019-05-01	20.05	20.14	19.89	19.98	281142
2019-05-02	19.98	20.43	19.87	19.92	88514
2019-05-03	20.07	20.40	19.97	20.23	102072
2019-05-06	19.93	20.49	19.93	20.37	70769
2019-05-07	20.19	20.19	19.89	19.97	81980
2019-05-08	19.97	20.00	19.81	19.82	40348
2019-05-09	19.66	19.82	19.44	19.71	39293
2019-05-10	19.78	19.96	19.48	19.95	46423
2019-05-13	19.62	19.64	19.11	19.17	43586
2019-05-14	19.16	19.56	19.04	19.44	30149
2019-05-15	19.21	19.53	19.09	19.47	47837
2019-05-16	19.48	19.84	19.41	19.49	35523
2019-05-17	19.26	19.64	19.25	19.30	33828
2019-05-20	19.19	19.55	19.09	19.36	28260
2019-05-21	19.41	19.59	19.27	19.54	47371
2019-05-22	19.44	19.75	19.03	19.20	32114
2019-05-23	19.02	19.02	18.65	18.91	32328
2019-05-24	19.03	19.21	18.97	19.15	21640
2019-05-28	19.08	19.11	18.87	19.06	76524
2019-05-29	19.00	19.39	18.73	19.32	85396
2019-05-30	19.39	19.39	18.97	19.16	61780
2019-05-31	18.93	18.95	18.58	18.66	65117
2019-06-03	18.64	18.95	18.56	18.83	43184
2019-06-04	19.02	19.21	18.84	19.09	89774
2019-06-05	19.05	19.05	18.68	18.83	81688
2019-06-06	18.77	18.85	18.50	18.70	47593
2019-06-07	18.60	18.74	18.54	18.61	66241
2019-06-10	18.61	19.12	18.61	18.92	88102
2019-06-11	19.06	19.11	18.69	18.79	115957
2019-06-12	18.80	18.80	18.50	18.67	67679
2019-06-13	18.70	18.90	18.37	18.58	125042
2019-06-14	18.60	18.93	18.50	18.86	113948
2019-06-17	18.86	19.15	18.76	19.00	127880
2019-06-18	18.94	19.25	18.91	18.98	121403
2019-06-19	18.94	19.23	18.89	18.95	114619
2019-06-20	19.05	19.05	18.79	18.83	88208
2019-06-21	18.69	18.89	18.68	18.71	122503
2019-06-24	18.69	18.75	18.40	18.44	129336
2019-06-25	18.35	18.49	18.25	18.34	111702
2019-06-26	18.34	18.86	18.34	18.56	141197
2019-06-27	18.56	19.08	18.56	19.06	133471
2019-06-28	19.25	19.45	19.05	19.12	1036480
2019-07-01	19.25	19.46	19.24	19.29	163799
2019-07-02	19.21	19.39	18.86	19.10	117471
2019-07-03	19.16	19.38	19.15	19.38	33837
2019-07-05	19.39	19.56	19.37	19.54	53636
2019-07-08	19.48	19.49	19.09	19.24	54548
2019-07-09	19.13	19.35	19.13	19.20	61608
2019-07-10	19.27	19.27	18.93	19.03	56706
2019-07-11	19.00	19.15	18.81	19.09	123517
2019-07-12	19.00	19.35	19.00	19.27	73908
2019-07-15	19.28	19.38	18.65	18.78	37217
2019-07-16	18.72	19.00	18.72	18.77	46815
2019-07-17	18.64	18.64	18.28	18.39	74793
2019-07-18	18.35	18.59	18.27	18.51	113001
2019-07-19	18.48	18.75	18.48	18.58	52765
2019-07-22	18.54	18.55	18.37	18.49	55168
2019-07-23	18.52	18.80	18.49	18.76	38286
2019-07-24	18.65	18.90	18.65	18.77	146613
2019-07-25	18.75	18.96	18.73	18.78	111630
2019-07-26	18.67	18.76	18.29	18.47	83078
2019-07-29	18.44	19.38	18.44	18.88	230048
2019-07-30	18.74	19.00	18.70	18.81	134083
2019-07-31	18.81	19.23	18.76	19.11	167134
2019-08-01	19.06	19.31	18.37	18.39	73437
2019-08-02	18.25	18.56	17.78	18.01	63911
2019-08-05	17.66	17.72	17.31	17.61	74257
2019-08-06	17.66	17.91	17.44	17.73	54393
2019-08-07	17.44	17.56	17.26	17.49	69701
2019-08-08	17.65	17.98	17.63	17.89	63987
2019-08-09	17.83	18.00	17.71	17.81	46269
2019-08-12	17.69	17.77	17.49	17.59	36880
2019-08-13	17.53	17.90	17.53	17.67	49690
2019-08-14	17.33	17.45	17.09	17.32	76348
2019-08-15	17.35	17.37	17.07	17.16	54429
2019-08-16	17.17	17.47	17.17	17.40	125146
2019-08-19	17.64	17.68	17.37	17.38	59884
2019-08-20	17.33	17.33	17.07	17.07	75913
2019-08-21	17.12	17.24	16.78	17.18	72322
2019-08-22	17.27	17.32	17.03	17.12	60626
2019-08-23	17.07	17.14	16.66	16.73	88923
2019-08-26	16.87	16.91	16.60	16.85	48031
2019-08-27	16.96	16.96	16.65	16.73	115419
2019-08-28	16.66	17.14	16.66	16.93	29439
2019-08-29	17.09	17.31	17.09	17.17	31281
2019-08-30	17.27	17.27	16.96	17.20	46912
2019-09-03	17.02	17.07	16.66	16.76	46328
2019-09-04	16.93	16.94	16.76	16.80	34107
2019-09-05	17.06	17.47	17.01	17.03	48385
2019-09-06	17.04	17.04	16.70	16.75	31203
2019-09-09	16.85	17.65	16.85	17.61	99315
2019-09-10	17.65	17.90	17.61	17.70	122393
2019-09-11	17.80	18.37	17.46	18.30	77879
2019-09-12	18.20	18.68	18.07	18.56	80115
2019-09-13	18.68	19.12	18.65	18.83	102896
2019-09-16	18.67	19.06	18.67	18.95	61697
2019-09-17	18.91	19.00	18.55	18.94	65945
2019-09-18	18.85	19.02	18.71	18.92	66489
2019-09-19	18.85	19.24	18.82	18.87	48089
2019-09-20	18.90	19.04	18.31	18.40	369110
2019-09-23	18.46	18.60	18.29	18.54	81484
2019-09-24	18.44	18.46	17.95	18.12	66040
2019-09-25	18.05	18.41	18.05	18.40	133236
2019-09-26	18.30	18.32	17.95	17.96	60701
2019-09-27	18.07	18.23	17.88	17.92	39390
2019-09-30	17.94	18.01	17.79	17.88	102470
2019-10-01	17.91	18.22	17.70	17.70	68443
2019-10-02	17.54	17.72	17.46	17.69	62395
2019-10-03	17.63	17.63	17.35	17.61	44087
2019-10-04	17.56	17.69	17.40	17.69	50293
2019-10-07	17.66	17.90	17.66	17.81	35076
2019-10-08	17.58	17.62	17.36	17.37	166258
2019-10-09	17.57	17.57	17.32	17.40	229839
2019-10-10	17.50	17.52	17.31	17.35	80994
2019-10-11	17.63	17.97	17.52	17.74	69233
2019-10-14	17.59	17.79	17.56	17.59	46922
2019-10-15	17.64	18.11	17.64	17.90	48713
2019-10-16	17.90	18.10	17.72	17.80	90539
2019-10-17	17.89	18.01	17.79	17.89	51832
2019-10-18	17.75	17.93	17.75	17.85	76330
2019-10-21	18.10	18.26	18.09	18.11	46081
2019-10-22	18.06	18.14	17.98	18.04	175486
2019-10-23	17.98	18.05	17.81	17.90	34252
2019-10-24	17.96	17.96	17.57	17.66	40732
2019-10-25	17.74	17.74	17.20	17.32	71238
2019-10-28	17.33	17.69	17.27	17.39	110106
2019-10-29	17.34	17.48	17.22	17.25	186466
2019-10-30	17.36	17.43	17.12	17.31	129347
2019-10-31	17.21	17.34	16.99	17.34	67349
2019-11-01	17.51	17.91	17.51	17.80	61474
2019-11-04	17.98	18.04	17.89	18.00	52224
2019-11-05	18.03	18.43	18.03	18.31	307523
2019-11-06	18.26	18.52	18.15	18.39	72499
2019-11-07	18.59	18.82	18.57	18.61	70274
2019-11-08	18.56	18.75	18.53	18.66	60589
2019-11-11	18.55	18.64	18.49	18.61	45904
2019-11-12	18.56	18.74	18.56	18.70	54317
2019-11-13	18.53	18.57	18.29	18.52	59753
2019-11-14	18.51	18.66	18.42	18.62	60222
2019-11-15	18.74	18.75	18.50	18.54	50696
2019-11-18	18.23	18.42	18.16	18.40	50292
2019-11-19	18.50	18.63	18.35	18.42	60617
2019-11-20	18.25	18.47	18.19	18.29	70533
2019-11-21	18.32	18.32	18.01	18.17	45404
2019-11-22	18.25	18.27	18.11	18.17	163998
2019-11-25	18.22	18.55	18.21	18.45	80262
2019-11-26	18.45	18.54	18.23	18.25	90957
2019-11-27	18.31	18.48	18.13	18.40	51882
2019-11-29	18.35	18.60	18.35	18.39	25372
2019-12-02	18.42	18.56	18.22	18.22	39670
2019-12-03	17.99	18.03	17.65	17.96	62776
2019-12-04	18.08	18.21	18.02	18.02	55607
2019-12-05	18.05	18.11	17.98	18.03	88398
2019-12-06	18.20	18.54	18.20	18.49	101016
2019-12-09	18.41	18.50	18.16	18.25	81919
2019-12-10	18.23	18.35	18.17	18.22	105120
2019-12-11	18.30	18.44	18.25	18.41	60750
2019-12-12	18.44	18.97	18.44	18.92	81752
2019-12-13	18.86	19.00	18.74	18.96	46819
2019-12-16	19.00	19.33	18.93	18.97	70655
2019-12-17	18.95	19.20	18.92	19.17	55438
2019-12-18	19.17	19.25	19.06	19.10	65878
2019-12-19	19.52	19.83	19.41	19.55	104807
2019-12-20	19.69	19.69	19.34	19.40	254527
2019-12-23	19.41	19.52	19.32	19.37	58171
2019-12-24	19.37	19.46	19.29	19.41	23525
2019-12-26	19.42	19.44	19.31	19.37	23781
2019-12-27	19.42	19.42	19.20	19.30	53124
2019-12-30	19.35	19.51	19.25	19.37	57245
2019-12-31	19.40	19.65	19.40	19.57	57693
2020-01-02	19.66	19.66	19.30	19.52	144949
2020-01-03	19.29	19.55	19.10	19.48	242220
2020-01-06	19.29	19.55	19.26	19.45	49319
2020-01-07	19.35	19.35	19.12	19.25	45690
2020-01-08	19.25	19.72	19.25	19.56	162986
2020-01-09	19.68	19.97	19.62	19.95	110388
2020-01-10	19.92	19.97	19.78	19.89	223602
2020-01-13	19.92	20.04	19.80	20.04	90473
2020-01-14	20.01	20.31	19.91	20.21	178094
2020-01-15	20.10	20.19	20.04	20.14	323733
2020-01-16	20.27	20.51	20.20	20.38	76658
2020-01-17	20.49	20.60	20.38	20.55	384910
2020-01-21	20.43	20.59	20.32	20.40	182396
2020-01-22	20.44	20.56	20.28	20.51	153208
2020-01-23	20.37	20.73	20.31	20.57	137063
2020-01-24	20.64	20.64	19.88	20.25	198866
2020-01-27	19.99	20.55	19.95	20.31	194786
2020-01-28	20.43	20.44	20.05	20.22	179088
2020-01-29	20.14	20.35	19.71	19.72	194938
2020-01-30	19.55	19.89	19.55	19.84	80073
2020-01-31	19.81	19.84	19.24	19.30	106893
2020-02-03	19.40	19.57	19.36	19.42	85829
2020-02-04	19.65	19.81	19.64	19.65	121866
2020-02-05	19.86	20.21	19.86	20.14	93304
2020-02-06	20.29	20.33	19.99	20.00	114789
2020-02-07	19.90	19.93	19.67	19.72	64138
2020-02-10	19.62	19.79	19.56	19.62	28658
2020-02-11	19.75	19.89	19.72	19.76	45863
2020-02-12	19.93	19.93	19.69	19.73	26145
2020-02-13	19.67	19.83	19.61	19.79	26898
2020-02-14	19.76	19.85	19.63	19.71	29572
2020-02-18	19.63	19.83	19.37	19.40	54222
2020-02-19	19.47	19.54	19.38	19.39	23155
2020-02-20	19.26	19.63	19.24	19.58	38645
2020-02-21	19.61	19.61	19.34	19.46	45713
2020-02-24	18.97	19.18	18.92	19.16	58439
2020-02-25	19.13	19.13	18.59	18.72	68971
2020-02-26	18.84	18.91	18.42	18.50	53747
2020-02-27	18.12	18.61	17.82	17.82	87449
2020-02-28	17.36	17.58	16.99	17.50	129512
2020-03-02	17.41	17.83	17.16	17.79	59816
2020-03-03	17.70	17.70	17.02	17.15	58775
2020-03-04	17.29	17.29	16.83	17.15	72549
2020-03-05	16.75	16.93	16.02	16.21	89227
2020-03-06	16.00	16.03	15.35	15.37	149073
2020-03-09	14.31	14.55	13.35	13.37	90031
2020-03-10	13.75	13.87	13.07	13.30	202722
2020-03-11	12.92	13.17	12.50	12.61	112918
2020-03-12	12.11	12.30	11.37	11.42	136916
2020-03-13	11.92	12.29	10.98	11.45	404010
2020-03-16	10.95	11.26	9.86	10.15	139746
2020-03-17	10.15	10.36	9.71	10.27	248583
2020-03-18	9.84	9.90	8.45	8.55	127999
2020-03-19	8.50	9.13	8.44	9.10	295544
2020-03-20	9.12	9.55	8.86	9.01	154548
2020-03-23	8.98	9.04	8.13	8.97	137734
2020-03-24	9.29	9.72	9.15	9.72	157978
2020-03-25	9.66	9.98	9.25	9.68	81859
2020-03-26	9.76	10.84	9.75	10.76	171159
2020-03-27	10.22	11.34	10.10	11.05	218729
2020-03-30	11.05	11.05	10.17	10.54	153667
2020-03-31	10.38	10.38	9.93	10.37	183386
2020-04-01	9.94	10.19	9.84	9.84	132615
2020-04-02	9.75	9.94	9.40	9.64	99759
2020-04-03	9.42	9.63	8.62	8.76	154186
2020-04-06	9.07	9.64	8.90	9.21	230723
2020-04-07	9.59	9.98	9.40	9.58	191918
2020-04-08	9.83	10.45	9.64	10.41	165197
2020-04-09	10.50	11.66	10.50	11.63	123809
2020-04-13	11.50	11.62	10.75	10.87	68633
2020-04-14	10.93	11.19	10.15	10.52	124955
2020-04-15	10.06	10.06	9.60	9.62	95323
2020-04-16	9.48	9.48	8.68	8.96	132018
2020-04-17	9.27	9.99	9.26	9.92	91172
2020-04-20	9.85	10.31	9.81	10.26	163928
2020-04-21	9.84	10.62	9.83	10.50	93415
2020-04-22	10.96	10.96	10.57	10.72	121267
2020-04-23	10.65	11.02	10.58	10.62	108480
2020-04-24	10.62	10.98	10.49	10.82	42526
2020-04-27	10.93	11.94	10.91	11.80	87647
2020-04-28	12.26	12.38	11.78	11.87	108135
2020-04-29	12.23	13.18	12.20	13.07	145087
2020-04-30	12.62	12.89	12.29	12.32	108937
2020-05-01	11.09	11.88	10.58	11.15	156471
2020-05-04	10.98	11.20	10.80	10.86	103317
2020-05-05	11.08	11.41	10.70	10.71	85230
2020-05-06	10.37	10.59	10.06	10.32	127948
2020-05-07	10.45	11.08	10.39	10.71	123460
2020-05-08	11.15	11.64	11.15	11.62	89256
2020-05-11	11.31	11.33	10.32	10.33	176413
2020-05-12	10.36	10.48	9.99	9.99	83498
2020-05-13	9.98	9.98	8.96	9.28	106195
2020-05-14	9.03	9.62	8.69	9.33	96713
2020-05-15	9.46	9.55	9.24	9.48	72942
2020-05-18	9.91	10.69	9.91	10.63	120327
2020-05-19	10.45	10.63	10.16	10.19	132534
2020-05-20	10.46	11.29	10.45	11.26	160549
2020-05-21	11.28	11.68	11.28	11.45	174513
2020-05-22	11.58	11.58	10.89	11.12	88558
2020-05-26	11.69	12.08	11.57	12.07	117770
2020-05-27	12.74	13.30	12.40	13.29	219763
2020-05-28	13.54	13.54	12.41	12.49	120640
2020-05-29	12.13	12.29	11.86	12.15	125521
2020-06-01	12.31	12.48	12.09	12.09	109508
2020-06-02	12.00	12.46	12.00	12.14	58324
2020-06-03	12.58	13.20	12.56	13.00	76484
2020-06-04	12.80	13.17	12.62	13.07	159671
2020-06-05	13.76	14.49	13.71	14.12	111663
2020-06-08	14.61	14.77	14.30	14.61	53436
2020-06-09	14.07	14.59	13.94	14.29	62738
2020-06-10	14.07	14.22	13.24	13.26	71094
2020-06-11	12.41	12.65	11.92	11.96	78204
2020-06-12	12.50	12.58	11.95	12.38	60248
2020-06-15	11.71	12.81	11.70	12.71	78107
2020-06-16	13.38	13.40	12.74	13.05	59439
2020-06-17	13.09	13.09	12.28	12.41	44099
2020-06-18	12.27	12.78	12.27	12.58	47460
2020-06-19	12.75	12.75	12.20	12.47	120450
2020-06-22	12.25	12.73	12.13	12.72	54969
2020-06-23	13.04	13.17	12.59	12.67	81424
2020-06-24	12.34	12.60	11.89	11.92	68949
2020-06-25	11.82	12.49	11.80	12.49	70711
2020-06-26	12.26	12.26	11.69	11.79	204648
2020-06-29	12.17	12.93	12.09	12.81	76229
2020-06-30	12.69	13.17	12.64	13.10	89001
2020-07-01	13.14	13.14	12.39	12.44	71638
2020-07-02	12.88	12.99	12.31	12.61	85331
2020-07-06	13.04	13.09	12.35	12.40	33686
2020-07-07	12.24	12.28	11.91	11.96	51592
2020-07-08	11.87	12.11	11.51	11.78	57750
2020-07-09	11.65	11.72	11.07	11.18	53682
2020-07-10	11.25	11.68	11.25	11.66	41410
2020-07-13	11.93	12.17	11.54	11.90	46345
2020-07-14	11.90	12.07	11.62	11.82	41115
2020-07-15	12.29	13.28	12.24	13.09	144021
2020-07-16	13.06	13.10	12.70	12.89	43269
2020-07-17	12.84	12.91	12.66	12.72	59910
2020-07-20	12.64	12.64	12.37	12.42	43098
2020-07-21	12.70	13.05	12.64	12.95	34166
2020-07-22	12.79	12.91	12.49	12.64	31887
2020-07-23	12.50	13.08	12.50	13.08	29751
2020-07-24	13.39	13.95	13.39	13.56	47969
2020-07-27	13.63	13.92	13.53	13.85	101468
2020-07-28	13.36	13.71	13.35	13.49	80130
2020-07-29	13.51	13.76	13.38	13.50	71139
2020-07-30	13.07	13.53	12.77	13.44	50304
2020-07-31	13.92	13.92	12.91	12.96	105191
2020-08-03	13.00	13.00	12.61	12.63	49200
2020-08-04	12.50	12.84	12.44	12.84	64766
2020-08-05	12.96	13.17	12.82	13.14	43065
2020-08-06	13.14	13.19	12.94	13.06	25036
2020-08-07	12.89	13.65	12.89	13.49	51423
2020-08-10	13.63	14.00	13.45	13.80	119192
2020-08-11	14.14	14.33	13.77	13.88	73022
2020-08-12	14.20	14.47	13.74	13.94	39706
2020-08-13	13.74	13.90	13.56	13.71	25239
2020-08-14	13.53	13.76	13.41	13.46	87277
2020-08-17	13.43	13.50	13.01	13.47	51099
2020-08-18	13.44	13.44	12.76	12.98	37103
2020-08-19	12.97	13.37	12.92	13.09	45871
2020-08-20	12.83	13.14	12.69	12.91	22926
2020-08-21	12.75	12.75	12.36	12.43	45124
2020-08-24	12.61	13.16	12.45	12.95	55915
2020-08-25	13.15	13.23	12.87	13.12	28558
2020-08-26	13.13	13.13	12.72	12.80	24135
2020-08-27	12.93	13.20	12.88	13.10	42388
2020-08-28	13.29	13.29	12.83	12.96	75313
2020-08-31	12.83	12.88	12.63	12.64	64596
2020-09-01	12.51	12.77	12.29	12.40	41103
2020-09-02	12.30	12.53	12.10	12.45	53046
2020-09-03	12.55	12.93	12.47	12.59	32214
2020-09-04	12.96	13.01	12.54	12.78	31943
2020-09-08	12.59	12.59	12.13	12.27	66366
2020-09-09	12.37	12.37	11.97	11.97	65171
2020-09-10	11.97	12.12	11.82	11.95	132225
2020-09-11	11.90	12.31	11.84	11.88	80471
2020-09-14	11.96	12.12	11.89	12.04	60556
2020-09-15	12.12	12.12	11.47	11.51	159798
2020-09-16	11.55	12.00	11.48	11.83	45817
2020-09-17	11.68	11.83	11.65	11.68	26594
2020-09-18	11.79	11.81	11.32	11.43	179723
2020-09-21	11.08	11.11	10.66	10.79	90311
2020-09-22	10.75	10.92	10.52	10.80	105818
2020-09-23	10.74	11.02	10.63	10.67	117366
2020-09-24	10.73	11.06	10.49	10.86	40979
2020-09-25	10.71	11.06	10.71	11.01	58877
2020-09-28	11.18	11.61	11.18	11.41	67277
2020-09-29	11.41	11.41	11.08	11.35	35022
2020-09-30	11.36	11.58	11.13	11.28	56139
2020-10-01	11.32	11.49	11.07	11.48	39610
2020-10-02	11.08	11.71	11.07	11.66	32381
2020-10-05	11.80	12.34	11.75	12.22	55428
2020-10-06	12.44	12.94	12.27	12.34	41044
2020-10-07	12.56	12.88	12.37	12.70	46278
2020-10-08	12.79	13.07	12.57	12.93	45331
2020-10-09	12.98	12.98	12.64	12.69	22723
2020-10-12	12.65	13.05	12.58	12.99	34108
2020-10-13	12.86	12.91	12.51	12.87	29610
2020-10-14	12.12	13.00	12.12	12.69	48923
2020-10-15	12.53	13.11	12.44	13.06	27199
2020-10-16	13.01	13.44	12.82	13.04	34243
2020-10-19	13.10	13.44	12.98	13.28	29974
2020-10-20	13.35	13.67	13.35	13.45	24250
2020-10-21	13.36	13.81	13.36	13.53	31346
2020-10-22	13.60	13.96	13.60	13.82	155639
2020-10-23	14.00	14.50	13.83	14.01	103284
2020-10-26	14.15	14.24	13.80	13.90	59888
2020-10-27	13.75	13.75	13.23	13.52	62085
2020-10-28	13.20	13.60	12.71	13.12	46726
2020-10-29	13.04	13.18	12.42	12.98	60314
2020-10-30	13.07	13.33	12.99	13.14	55238
2020-11-02	13.35	13.41	13.17	13.36	71277
2020-11-03	13.65	13.99	13.62	13.92	51371
2020-11-04	13.40	13.40	13.00	13.12	180702
2020-11-05	13.12	13.88	13.11	13.79	24659
2020-11-06	13.97	13.97	12.96	13.19	39173
2020-11-09	14.36	15.99	14.36	15.55	175423
2020-11-10	15.85	16.41	15.63	15.87	124525
2020-11-11	15.92	16.06	15.17	15.45	74524
2020-11-12	15.16	15.16	14.66	14.69	45507
2020-11-13	14.91	15.06	14.74	14.80	58537
2020-11-16	15.19	15.67	15.09	15.40	83595
2020-11-17	15.22	15.98	15.22	15.69	81198
2020-11-18	15.74	15.99	15.35	15.35	48130
2020-11-19	15.30	15.34	15.07	15.13	35404
2020-11-20	14.82	15.02	14.77	15.02	77513
2020-11-23	15.25	15.25	14.91	15.09	81243
2020-11-24	15.45	16.58	15.40	16.30	118782
2020-11-25	16.18	16.27	15.75	16.12	38222
2020-11-27	16.00	16.15	15.50	15.97	25608
2020-11-30	15.76	15.84	15.17	15.33	90702
2020-12-01	15.69	15.83	15.37	15.54	54623
2020-12-02	15.53	15.99	15.53	15.96	41534
2020-12-03	16.02	16.02	15.47	15.63	53040
2020-12-04	15.83	16.22	15.80	16.17	60190
2020-12-07	16.12	16.12	15.73	15.80	66736
2020-12-08	15.60	15.93	15.60	15.83	50014
2020-12-09	16.07	16.07	15.70	15.78	80389
2020-12-10	15.70	15.96	15.52	15.79	46205
2020-12-11	15.93	16.08	15.76	15.98	56136
2020-12-14	16.15	16.15	15.75	15.86	57108
2020-12-15	16.04	16.38	15.82	16.23	47494
2020-12-16	16.23	16.45	16.20	16.26	82100
2020-12-17	16.33	16.38	15.88	16.38	87258
2020-12-18	16.44	16.53	16.16	16.13	196336
2020-12-21	16.29	16.29	15.60	15.74	136239
2020-12-22	15.74	15.93	15.46	15.50	79646
2020-12-23	15.67	15.74	15.45	15.56	100683
2020-12-24	15.54	15.63	15.28	15.43	55402
2020-12-28	15.61	15.64	15.28	15.48	52096
2020-12-29	15.53	15.66	15.13	15.24	35452
2020-12-30	15.19	15.58	15.19	15.45	40829
2020-12-31	15.46	15.57	15.36	15.45	35162
2021-01-04	15.53	15.71	15.15	15.60	58722
2021-01-05	15.67	16.39	15.50	16.00	106149
2021-01-06	16.45	17.05	16.25	16.61	131674
2021-01-07	16.88	16.89	16.49	16.58	54435
2021-01-08	16.69	16.69	15.66	15.98	86387
2021-01-11	15.78	16.02	15.57	15.86	85743
2021-01-12	15.86	16.25	15.85	16.19	57155
2021-01-13	16.20	16.50	15.95	16.19	38155
2021-01-14	16.37	16.90	16.35	16.60	52516
2021-01-15	16.24	16.49	15.95	16.24	81822
2021-01-19	16.49	16.77	16.32	16.58	84158
2021-01-20	16.65	16.84	16.30	16.49	34082
2021-01-21	16.29	16.49	16.18	16.39	56265
2021-01-22	16.13	16.74	16.13	16.69	58533
2021-01-25	16.43	16.43	15.94	16.21	37977
2021-01-26	16.23	16.23	15.67	15.74	42491
2021-01-27	15.28	15.28	14.60	14.70	146154
2021-01-28	14.96	15.08	14.59	14.98	71312
2021-01-29	15.91	16.21	15.55	16.07	1632177
2021-02-01	16.07	16.57	16.01	16.54	75080
2021-02-02	16.80	16.98	16.76	16.86	59590
2021-02-03	16.73	16.99	16.56	16.91	62402
2021-02-04	16.91	17.50	16.91	17.50	115411
2021-02-05	17.51	17.67	17.18	17.56	219770
2021-02-08	17.79	18.27	17.58	18.26	58692
2021-02-09	18.39	18.80	18.26	18.68	81459
2021-02-10	18.71	18.99	18.59	18.75	226089
2021-02-11	18.75	18.88	18.59	18.83	557926
2021-02-12	19.01	19.99	19.00	19.50	100951
2021-02-16	19.73	19.82	19.02	19.19	57663
2021-02-17	18.97	19.15	18.48	18.78	86894
2021-02-18	18.71	18.91	18.45	18.48	68573
2021-02-19	18.47	18.89	18.45	18.84	119592
2021-02-22	18.83	19.41	18.83	19.37	76269
2021-02-23	19.37	19.88	19.37	19.76	161494
2021-02-24	19.66	20.34	19.66	20.28	195299
2021-02-25	20.31	20.31	19.85	20.02	103770
2021-02-26	19.96	20.24	19.54	19.92	174155
2021-03-01	20.38	20.99	20.19	20.59	177979
2021-03-02	20.54	20.64	20.00	20.46	112086
2021-03-03	20.37	21.52	20.37	21.08	70898
2021-03-04	21.15	21.56	20.29	20.70	123866
2021-03-05	21.19	21.22	20.37	21.15	139464
2021-03-08	21.25	22.09	21.25	21.66	147448
2021-03-09	21.39	21.39	20.72	21.13	91431
2021-03-10	21.13	21.67	21.00	21.64	84189
2021-03-11	21.64	21.83	21.45	21.83	67759
2021-03-12	22.00	22.15	21.79	21.91	75620
2021-03-15	21.91	21.91	21.00	21.24	52158
2021-03-16	20.99	21.00	20.71	20.86	65098
2021-03-17	20.96	21.25	20.89	21.12	76442
2021-03-18	21.28	21.87	21.19	21.24	49764
2021-03-19	21.23	21.46	20.79	21.06	307612
2021-03-22	20.92	21.11	20.24	20.81	84984
2021-03-23	20.59	20.59	19.88	19.95	84976
2021-03-24	20.22	21.14	20.17	20.17	82709
2021-03-25	20.02	20.76	19.57	20.64	82474
2021-03-26	21.06	21.35	20.74	21.31	40037
2021-03-29	20.98	21.31	20.56	20.64	58872
2021-03-30	20.68	21.23	20.68	21.07	60899
2021-03-31	21.15	21.45	21.03	21.15	143980
2021-04-01	21.05	21.41	20.99	21.31	38339
2021-04-05	21.23	21.54	21.11	21.37	61865
2021-04-06	21.41	21.51	21.08	21.26	27619
2021-04-07	21.41	21.74	21.17	21.30	106536
2021-04-08	21.30	21.66	21.08	21.61	54527
2021-04-09	21.73	21.80	21.45	21.73	73097
2021-04-12	21.35	21.78	21.35	21.70	35037
2021-04-13	21.23	21.69	21.22	21.43	69699
2021-04-14	21.48	22.03	21.39	21.95	59353
2021-04-15	22.11	22.15	21.57	21.95	66810
2021-04-16	22.23	22.27	21.70	21.99	44147
2021-04-19	21.91	21.95	21.41	21.77	56127
2021-04-20	21.59	22.12	21.05	21.19	85754
2021-04-21	21.25	21.79	21.09	21.59	56211
2021-04-22	21.79	22.00	21.39	21.65	94909
2021-04-23	21.74	22.50	21.67	22.40	84543
2021-04-26	22.50	22.73	21.77	21.88	74101
2021-04-27	21.85	21.96	21.73	21.86	34404
2021-04-28	21.92	21.93	21.65	21.83	33734
2021-04-29	22.13	22.54	21.84	22.02	49689
2021-04-30	21.71	22.75	21.71	22.70	66498
2021-05-03	23.02	23.67	22.95	23.29	85771
2021-05-04	23.34	23.34	22.77	23.09	85511
2021-05-05	22.95	23.04	22.72	22.81	75614
2021-05-06	22.86	23.23	22.68	23.20	52584
2021-05-07	22.99	23.57	22.99	23.33	46789
2021-05-10	23.31	23.63	22.85	22.86	44436
2021-05-11	22.51	22.90	22.51	22.57	40057
2021-05-12	22.74	22.98	22.02	22.12	38457
2021-05-13	22.20	22.78	21.94	22.60	187305
2021-05-14	22.52	22.91	22.51	22.80	121445
2021-05-17	22.79	23.20	22.53	23.05	132828
2021-05-18	23.19	23.35	22.89	22.89	46908
2021-05-19	22.69	22.84	22.08	22.77	62642
2021-05-20	22.74	22.76	22.33	22.73	38545
2021-05-21	22.99	23.43	22.80	23.36	65134
2021-05-24	23.39	23.39	22.95	23.18	49540
2021-05-25	23.24	23.35	22.37	22.40	75271
2021-05-26	22.41	22.85	22.30	22.78	40014
2021-05-27	23.05	23.22	22.81	22.95	88336
2021-05-28	23.11	23.22	22.60	23.08	153204
2021-06-01	23.30	23.59	23.12	23.52	121589
2021-06-02	23.64	23.67	22.78	22.85	102105
2021-06-03	22.83	22.94	22.59	22.75	73195
2021-06-04	22.92	23.24	22.57	22.60	275083
2021-06-07	22.83	23.03	22.54	22.70	333688
2021-06-08	22.61	22.95	22.61	22.70	541376
2021-06-09	22.59	22.79	22.44	22.76	202292
2021-06-10	22.97	23.25	22.46	22.51	123921
2021-06-11	22.65	22.75	22.47	22.60	143148
2021-06-14	22.60	22.68	21.95	22.20	88420
2021-06-15	22.16	22.65	22.13	22.49	246546
2021-06-16	22.35	22.96	22.20	22.72	144941
2021-06-17	22.86	22.86	22.06	22.37	167892
2021-06-18	22.07	22.07	21.41	21.60	237717
2021-06-21	21.85	22.61	21.85	22.36	178594
2021-06-22	22.23	22.46	21.84	22.35	94419
2021-06-23	22.31	22.58	22.16	22.18	103524
2021-06-24	22.20	22.77	22.10	22.67	133552
2021-06-25	22.70	22.96	22.44	22.50	603423
2021-06-28	22.35	22.64	22.01	22.53	270142
2021-06-29	22.75	22.77	22.33	22.41	182184
2021-06-30	22.23	22.81	22.14	22.63	169423
2021-07-01	22.85	23.11	22.62	23.05	74911
2021-07-02	23.04	23.12	22.77	22.90	127093
2021-07-06	22.97	23.18	22.16	22.46	165819
2021-07-07	22.28	22.83	22.23	22.52	131375
2021-07-08	22.01	22.43	21.43	21.57	156943
2021-07-09	21.95	22.33	21.93	22.22	110119
2021-07-12	21.98	22.74	21.94	22.68	104616
2021-07-13	22.54	22.55	21.99	22.29	240593
2021-07-14	22.33	22.75	22.20	22.59	370352
2021-07-15	22.35	23.03	22.35	22.89	95457
2021-07-16	23.13	23.14	22.81	23.01	135309
2021-07-19	22.39	22.76	21.89	22.05	259761
2021-07-20	22.05	23.03	22.05	22.79	208723
2021-07-21	23.09	23.47	23.01	23.13	89940
2021-07-22	22.93	23.10	22.60	22.75	153077
2021-07-23	22.96	23.03	22.71	23.00	74822
2021-07-26	23.14	23.55	23.14	23.30	76971
2021-07-27	23.04	23.29	22.84	22.96	61634
2021-07-28	23.16	23.18	22.68	22.98	89620
2021-07-29	23.27	23.57	23.07	23.57	72425
2021-07-30	24.00	25.78	24.00	24.61	259799
2021-08-02	24.28	25.05	23.67	23.71	208584
2021-08-03	23.95	24.19	23.21	24.18	132341
2021-08-04	23.81	24.51	23.81	24.07	113427
2021-08-05	24.27	24.67	24.18	24.32	112698
2021-08-06	24.74	25.46	24.74	25.21	201185
2021-08-09	25.24	25.24	24.76	24.83	65875
2021-08-10	24.92	25.19	24.66	25.10	82219
2021-08-11	25.30	25.59	25.13	25.58	121553
2021-08-12	25.74	25.76	25.44	25.70	116854
2021-08-13	25.75	25.75	25.46	25.50	123905
2021-08-16	25.36	25.46	24.97	25.30	187816
2021-08-17	25.06	25.29	24.67	24.94	98979
2021-08-18	24.89	25.42	24.55	24.57	111963
2021-08-19	24.33	24.69	24.27	24.67	76242
2021-08-20	24.57	25.13	24.55	25.00	149410
2021-08-23	25.11	25.44	24.93	25.04	48580
2021-08-24	25.00	25.42	24.99	25.19	265931
2021-08-25	25.32	25.55	25.22	25.30	72213
2021-08-26	25.41	25.50	25.04	25.04	128278
2021-08-27	25.30	25.70	25.29	25.63	88475
2021-08-30	25.69	25.69	24.83	24.85	70960
2021-08-31	24.80	24.86	24.38	24.60	197772
2021-09-01	24.60	24.60	23.99	24.26	138891
2021-09-02	24.27	24.56	24.11	24.35	145724
2021-09-03	24.29	24.40	23.92	24.34	113891
2021-09-07	24.29	24.59	24.03	24.14	109622
2021-09-08	24.03	24.13	23.77	23.97	107680
2021-09-09	23.86	24.26	23.10	23.75	910323
2021-09-10	24.02	24.07	23.39	23.40	206500
2021-09-13	23.85	23.85	23.03	23.21	244403
2021-09-14	23.30	23.40	22.59	22.93	236517
2021-09-15	22.89	23.24	22.83	23.00	174406
2021-09-16	23.13	23.42	22.86	23.30	158473
2021-09-17	23.37	23.46	22.95	23.22	398558
2021-09-20	22.79	23.10	22.62	23.07	154252
2021-09-21	23.11	23.11	22.78	22.80	107340
2021-09-22	22.94	23.23	22.93	22.94	90769
2021-09-23	23.25	23.92	23.25	23.70	94057
2021-09-24	23.66	24.23	23.66	24.08	168144
2021-09-27	24.22	25.53	24.22	25.42	124581
2021-09-28	25.55	25.74	24.53	24.55	228793
2021-09-29	24.52	25.20	24.40	25.13	93399
2021-09-30	25.29	25.75	24.56	24.56	84417
2021-10-01	24.53	25.21	24.52	25.03	122805
2021-10-04	24.91	25.39	24.91	25.16	77741
2021-10-05	25.42	25.42	24.98	25.21	64778
2021-10-06	24.97	25.30	24.74	25.27	74321
2021-10-07	25.50	25.65	25.45	25.57	56194
2021-10-08	25.47	25.58	24.99	25.39	70064
2021-10-11	25.28	25.42	24.77	24.78	97728
2021-10-12	24.73	25.14	24.73	25.07	56211
2021-10-13	24.94	24.94	24.28	24.54	89756
2021-10-14	24.70	24.74	24.27	24.56	60573
2021-10-15	25.07	25.11	24.32	24.34	118297
2021-10-18	24.26	24.77	24.26	24.37	48203
2021-10-19	24.36	24.37	24.10	24.32	49329
2021-10-20	24.21	24.94	24.05	24.70	135770
2021-10-21	24.55	24.77	24.42	24.64	56436
2021-10-22	24.57	24.91	24.54	24.81	122604
2021-10-25	24.94	25.58	24.76	25.43	106294
2021-10-26	25.38	25.55	24.58	25.33	82160
2021-10-27	25.30	25.36	24.53	24.61	82434
2021-10-28	24.59	25.40	24.59	25.32	131015
2021-10-29	25.35	26.06	25.13	25.76	218320
2021-11-01	26.12	27.04	26.06	26.87	218029
2021-11-02	27.15	27.16	26.13	26.20	110084
2021-11-03	26.01	26.83	25.99	26.81	97228
2021-11-04	26.90	26.90	26.30	26.82	68838
2021-11-05	26.99	27.75	26.99	27.48	93081
2021-11-08	27.68	27.84	27.24	27.42	80356
2021-11-09	27.20	27.48	26.85	27.39	59009
2021-11-10	27.28	27.77	27.17	27.72	73376
2021-11-11	27.80	27.80	27.50	27.50	41934
2021-11-12	27.42	27.42	26.92	27.08	46825
2021-11-15	27.12	27.22	26.90	27.16	143720
2021-11-16	26.99	27.49	26.71	27.35	119089
2021-11-17	27.39	27.39	26.82	27.23	106684
2021-11-18	27.36	27.59	26.99	27.56	74403
2021-11-19	27.20	27.75	27.14	27.65	164588
2021-11-22	27.89	28.33	27.70	27.70	133463
2021-11-23	27.88	28.30	27.71	28.26	250817
2021-11-24	28.26	28.49	27.93	28.39	100267
2021-11-26	27.44	27.44	25.97	26.59	122477
2021-11-29	27.09	27.09	26.27	26.47	75493
2021-11-30	25.98	26.27	25.79	25.97	75488
2021-12-01	26.69	26.97	25.98	26.01	83462
2021-12-02	26.24	27.22	25.95	26.93	111185
2021-12-03	26.93	26.98	26.24	26.45	80535
2021-12-06	26.94	27.29	26.56	27.01	68423
2021-12-07	27.19	27.26	26.64	26.85	74084
2021-12-08	26.85	27.07	26.64	26.93	47684
2021-12-09	26.66	26.99	26.66	26.87	64874
2021-12-10	26.96	27.42	26.80	27.08	64073
2021-12-13	27.27	27.42	26.61	26.92	153618
2021-12-14	26.95	27.54	26.32	27.07	108588
2021-12-15	27.03	27.18	26.62	26.99	178824
2021-12-16	27.21	27.56	26.94	27.35	179186
2021-12-17	28.00	28.00	26.26	26.45	617608
2021-12-20	26.07	26.07	25.16	25.78	192215
2021-12-21	26.15	27.07	26.15	26.76	117876
2021-12-22	26.37	26.77	26.29	26.58	90059
2021-12-23	26.79	27.09	26.79	26.89	43136
2021-12-27	27.03	27.55	26.62	27.55	51365
2021-12-28	27.42	27.65	27.28	27.53	48543
2021-12-29	27.49	27.70	27.39	27.55	56240
2021-12-30	27.55	27.70	27.06	27.07	43535
2021-12-31	26.87	27.49	26.87	27.35	59084
2022-01-03	27.43	27.99	27.37	27.81	109641
2022-01-04	28.04	28.72	27.54	28.07	172036
2022-01-05	28.21	28.58	27.83	27.98	112511
2022-01-06	28.18	28.85	28.18	28.80	67264
2022-01-07	28.89	29.15	28.62	29.00	216956
2022-01-10	28.99	29.04	28.36	28.67	91997
2022-01-11	28.82	28.90	28.00	28.53	77824
2022-01-12	28.41	28.71	28.15	28.37	104602
2022-01-13	28.56	28.90	28.51	28.63	60674
2022-01-14	28.28	28.90	28.22	28.90	52552
2022-01-18	28.69	28.97	28.47	28.74	96911
2022-01-19	28.80	28.80	28.02	28.07	70899
2022-01-20	28.00	28.26	27.07	27.10	88244
2022-01-21	27.00	27.79	26.86	27.04	82564
2022-01-24	26.50	27.80	26.28	27.77	97022
2022-01-25	27.36	28.18	27.04	27.93	91864
2022-01-26	27.95	28.50	27.05	27.53	60985
2022-01-27	27.54	27.92	26.52	26.68	283626
2022-01-28	26.73	26.73	25.29	26.35	158671
2022-01-31	26.15	26.15	25.72	26.00	198190
2022-02-01	26.25	26.74	25.86	26.74	151066
2022-02-02	26.75	26.95	25.97	26.03	124347
2022-02-03	26.20	26.39	25.81	26.02	119057
2022-02-04	26.14	26.45	25.80	26.23	181186
2022-02-07	26.05	26.56	26.05	26.42	68898
2022-02-08	26.58	27.59	26.58	27.43	87735
2022-02-09	27.47	27.47	26.80	26.92	111558
2022-02-10	26.71	27.14	26.71	26.93	111936
2022-02-11	26.86	27.32	26.71	27.05	184934
2022-02-14	27.23	27.23	26.81	26.94	142775
2022-02-15	27.18	27.53	27.18	27.36	151158
2022-02-16	27.16	27.58	27.16	27.30	85865
2022-02-17	27.20	27.44	26.93	27.20	92439
2022-02-18	27.05	27.46	27.05	27.22	66895
2022-02-22	26.76	27.29	26.73	26.97	124036
2022-02-23	27.25	27.48	26.86	26.99	92714
2022-02-24	26.33	26.68	25.84	26.57	270936
2022-02-25	26.83	27.41	26.83	27.34	80040
2022-02-28	27.01	27.32	26.95	27.27	136417
2022-03-01	27.30	27.30	26.21	26.49	153568
2022-03-02	26.81	27.76	26.81	27.59	84124
2022-03-03	27.70	28.14	27.70	27.93	79822
2022-03-04	27.45	27.64	27.05	27.32	82048
2022-03-07	27.25	27.27	26.39	26.49	232630
2022-03-08	26.74	27.23	26.50	26.72	147348
2022-03-09	27.22	27.54	27.00	27.29	80118
2022-03-10	26.98	27.41	26.98	27.26	87034
2022-03-11	27.42	27.74	27.16	27.40	124370
2022-03-14	27.68	28.00	27.39	27.50	77485
2022-03-15	27.76	27.76	26.75	26.81	141819
2022-03-16	27.13	27.32	26.94	27.10	304826
2022-03-17	27.11	27.21	26.47	26.95	104884
2022-03-18	26.99	26.99	26.40	26.82	168503
2022-03-21	26.84	27.18	26.53	26.84	116527
2022-03-22	27.11	27.35	26.87	27.12	211344
2022-03-23	26.90	26.92	26.34	26.40	108611
2022-03-24	26.64	26.64	26.19	26.57	59210
2022-03-25	26.65	27.13	26.61	26.96	58108
2022-03-28	26.74	26.74	26.29	26.57	70980
2022-03-29	26.86	27.13	26.70	26.88	121966
2022-03-30	26.79	27.05	26.24	26.66	205833
2022-03-31	26.64	26.93	26.52	26.68	127988
2022-04-01	26.69	26.93	26.12	26.25	160201
2022-04-04	26.13	26.13	25.49	25.93	100627
2022-04-05	25.68	25.98	25.38	25.44	106192
2022-04-06	25.28	25.49	25.09	25.10	156474
2022-04-07	24.92	25.05	24.69	24.86	100127
2022-04-08	24.73	24.99	24.45	24.49	90708
2022-04-11	24.43	24.75	24.22	24.37	73463
2022-04-12	24.52	24.76	24.17	24.23	65969
2022-04-13	24.35	24.66	24.06	24.66	116295
2022-04-14	24.61	24.75	24.13	24.22	140475
2022-04-18	24.00	24.50	24.00	24.48	83875
2022-04-19	24.67	25.12	24.67	25.04	140028
2022-04-20	25.28	25.49	25.03	25.05	84087
2022-04-21	25.24	25.25	24.62	24.69	78475
2022-04-22	24.53	24.69	24.30	24.30	137224
2022-04-25	24.12	24.22	23.68	24.16	67661
2022-04-26	23.77	24.09	23.28	23.32	90050
2022-04-27	23.31	23.46	22.99	23.26	84913
2022-04-28	23.38	23.76	23.19	23.74	147863
2022-04-29	23.43	24.13	23.18	23.46	122921
2022-05-02	23.51	23.60	23.00	23.41	118353
2022-05-03	23.54	23.91	23.19	23.78	78881
2022-05-04	23.92	24.35	23.54	24.30	115416
2022-05-05	24.04	24.05	23.48	23.70	89357
2022-05-06	23.63	23.67	23.29	23.57	69323
2022-05-09	23.35	23.75	23.28	23.56	89529
2022-05-10	23.61	23.76	22.94	23.23	133685
2022-05-11	23.36	23.86	23.33	23.47	115460
2022-05-12	23.46	23.46	22.94	23.33	151475
2022-05-13	23.60	23.62	22.99	23.22	78628
2022-05-16	23.26	23.31	22.82	23.07	161580
2022-05-17	23.71	24.18	23.70	24.16	104138
2022-05-18	24.22	24.27	23.59	23.71	97620
2022-05-19	23.75	23.82	23.27	23.28	119718
2022-05-20	23.41	23.74	23.37	23.74	119902
2022-05-23	24.09	24.70	24.09	24.45	150983
2022-05-24	24.68	24.73	24.27	24.38	179445
2022-05-25	24.32	24.69	24.28	24.40	110049
2022-05-26	24.68	24.87	24.60	24.67	81524
2022-05-27	24.64	24.90	24.60	24.87	63776
2022-05-31	24.80	25.08	24.66	24.98	155550
2022-06-01	25.08	25.10	24.39	24.95	82438
2022-06-02	24.86	25.17	24.61	25.16	89039
2022-06-03	24.93	25.27	24.93	25.00	109461
2022-06-06	25.32	25.46	25.19	25.32	93278
2022-06-07	25.08	25.25	24.95	25.22	228870
2022-06-08	25.23	25.23	24.60	24.71	82218
2022-06-09	24.71	24.71	24.11	24.13	104591
2022-06-10	23.73	23.96	23.56	23.84	96804
2022-06-13	23.64	23.64	22.88	23.00	103964
2022-06-14	22.95	23.60	22.95	23.50	121408
2022-06-15	23.76	23.86	23.54	23.57	123725
2022-06-16	23.32	23.46	22.86	23.32	115230
2022-06-17	23.49	23.72	23.28	23.43	151029
2022-06-21	23.73	24.05	23.60	23.81	113132
2022-06-22	23.45	23.94	23.32	23.83	85852
2022-06-23	23.69	23.93	23.34	23.60	94067
2022-06-24	23.50	24.07	23.50	23.98	215803
2022-06-27	24.18	24.25	23.85	23.93	80600
2022-06-28	24.17	24.40	23.95	23.97	92528
2022-06-29	23.93	24.00	23.71	23.81	78765
2022-06-30	23.49	23.91	23.39	23.80	89243
2022-07-01	23.70	24.07	23.66	24.03	117033
2022-07-05	23.68	24.07	23.39	24.07	107127
2022-07-06	24.04	24.10	23.73	23.97	86849
2022-07-07	24.11	24.39	24.09	24.13	84050
2022-07-08	24.19	24.35	23.87	23.98	232627
2022-07-11	23.93	24.09	23.90	23.98	129238
2022-07-12	23.98	24.22	23.87	23.88	67651
2022-07-13	23.68	23.70	23.41	23.56	52212
2022-07-14	23.17	23.24	22.93	22.99	153709
2022-07-15	23.39	23.86	23.20	23.86	146368
2022-07-18	24.12	24.38	23.70	23.78	111939
2022-07-19	24.05	24.31	24.05	24.17	309277
2022-07-20	24.12	24.25	23.88	24.03	219847
2022-07-21	23.92	24.18	23.75	24.08	137044
2022-07-22	24.13	24.50	23.92	24.03	209631
2022-07-25	24.22	24.76	24.09	24.27	316669
2022-07-26	24.27	25.03	24.27	24.90	224280
2022-07-27	24.88	25.42	24.88	25.39	224276
2022-07-28	25.35	25.47	24.86	25.19	292123
2022-07-29	24.90	25.17	24.33	24.49	188283
2022-08-01	24.35	24.46	23.53	23.76	230485
2022-08-02	23.82	23.82	22.87	22.92	161596
2022-08-03	23.06	23.06	22.71	22.89	88484
2022-08-04	22.99	22.99	22.22	22.35	166188
2022-08-05	22.19	23.03	22.19	22.81	120706
2022-08-08	22.81	23.12	22.78	23.01	102694
2022-08-09	22.93	23.16	22.71	23.01	120905
2022-08-10	23.29	23.70	23.29	23.62	100478
2022-08-11	23.84	23.87	23.66	23.86	66933
2022-08-12	23.94	24.42	23.77	24.37	124422
2022-08-15	24.19	24.47	24.08	24.27	127399
2022-08-16	24.08	24.35	24.08	24.12	103791
2022-08-17	23.89	23.91	23.63	23.66	88643
2022-08-18	23.80	24.14	23.67	24.00	73504
2022-08-19	23.99	23.99	23.48	23.82	194664
2022-08-22	23.69	23.69	23.08	23.20	79242
2022-08-23	23.13	23.47	22.94	22.96	78755
2022-08-24	23.06	23.06	22.52	22.58	66303
2022-08-25	22.46	22.82	22.46	22.78	64560
2022-08-26	22.60	22.73	22.35	22.51	77111
2022-08-29	22.46	22.46	21.94	22.00	63479
2022-08-30	22.23	22.30	21.70	22.07	92267
2022-08-31	22.18	22.18	21.76	21.81	92110
2022-09-01	21.76	21.77	21.51	21.72	86026
2022-09-02	21.72	21.98	21.54	21.65	72172
2022-09-06	21.67	21.74	21.20	21.29	88663
2022-09-07	21.18	21.58	21.18	21.57	81832
2022-09-08	21.36	21.77	21.21	21.62	80022
2022-09-09	21.76	21.98	21.75	21.98	64668
2022-09-12	22.06	22.30	22.01	22.24	172344
2022-09-13	21.98	22.06	21.48	21.57	110853
2022-09-14	21.50	21.67	21.35	21.51	74436
2022-09-15	21.40	21.86	21.40	21.71	68371
2022-09-16	21.55	21.57	21.25	21.49	262681
2022-09-19	21.45	21.94	21.45	21.92	64746
2022-09-20	21.70	21.84	21.55	21.82	150654
2022-09-21	22.00	22.15	21.76	21.79	66965
2022-09-22	21.83	21.83	21.42	21.56	58266
2022-09-23	21.35	21.41	21.08	21.27	71570
2022-09-26	21.20	21.59	21.17	21.22	82021
2022-09-27	21.36	21.36	20.74	20.83	59456
2022-09-28	20.70	21.01	20.57	20.81	111473
2022-09-29	20.56	20.56	20.32	20.53	63361
2022-09-30	20.38	20.79	20.25	20.25	131702
2022-10-03	20.31	20.65	20.15	20.48	85773
2022-10-04	20.68	21.24	20.68	21.23	77783
2022-10-05	20.93	21.16	20.84	21.09	56845
2022-10-06	20.90	21.06	20.88	21.00	38962
2022-10-07	20.83	20.84	20.39	20.51	73887
2022-10-10	20.42	20.80	20.42	20.68	47515
2022-10-11	20.60	20.73	20.35	20.57	55494
2022-10-12	20.47	20.85	20.38	20.67	102888
2022-10-13	20.54	21.81	20.49	21.75	96537
2022-10-14	21.93	21.95	21.45	21.57	82928
2022-10-17	21.77	22.09	21.68	21.81	84830
2022-10-18	22.12	22.12	21.71	21.81	63990
2022-10-19	21.74	22.02	21.38	21.75	63660
2022-10-20	21.67	21.86	21.53	21.65	113066
2022-10-21	21.77	22.24	21.75	22.16	64606
2022-10-24	22.34	22.62	22.20	22.57	64157
2022-10-25	22.60	23.02	22.58	22.94	83910
2022-10-26	23.01	23.29	22.73	22.83	81309
2022-10-27	23.00	23.07	22.73	22.80	188139
2022-10-28	23.45	23.67	23.11	23.42	123323
2022-10-31	22.92	23.46	22.92	23.12	101920
2022-11-01	23.27	23.30	22.93	22.94	76469
2022-11-02	22.78	23.31	22.57	22.60	104731
2022-11-03	22.52	22.52	21.86	22.45	77022
2022-11-04	22.63	23.02	22.52	22.91	74131
2022-11-07	23.10	23.10	22.62	22.96	63690
2022-11-08	23.14	23.22	22.88	22.92	67137
2022-11-09	22.75	22.75	22.34	22.40	59464
2022-11-10	22.92	23.69	22.86	23.52	97678
2022-11-11	23.50	23.62	22.94	23.06	60277
2022-11-14	23.10	23.24	22.83	22.87	141879
2022-11-15	23.10	23.28	22.81	22.87	78012
2022-11-16	22.93	23.01	22.64	22.77	77689
2022-11-17	22.61	22.72	22.37	22.52	64287
2022-11-18	22.94	22.94	22.49	22.64	129820
2022-11-21	22.64	22.81	22.58	22.69	43764
2022-11-22	22.71	22.85	22.55	22.58	72862
2022-11-23	22.50	22.60	22.39	22.49	85352
2022-11-25	22.58	22.58	22.41	22.43	89536
2022-11-28	22.45	22.45	21.97	22.09	54666
2022-11-29	22.01	22.26	21.99	22.21	102503
2022-11-30	22.27	22.94	21.74	22.79	238737
2022-12-01	22.96	22.97	22.58	22.72	104497
2022-12-02	22.46	22.68	22.35	22.66	87878
2022-12-05	22.63	22.85	22.11	22.29	124637
2022-12-06	22.20	22.41	21.97	22.39	95492
2022-12-07	22.39	22.76	22.24	22.57	135138
2022-12-08	22.82	22.89	22.59	22.78	85568
2022-12-09	22.56	22.92	22.56	22.80	91590
2022-12-12	23.05	23.25	22.55	23.23	167196
2022-12-13	23.71	24.62	23.29	23.75	293988
2022-12-14	23.59	24.04	23.18	23.32	206394
2022-12-15	23.04	23.04	22.29	22.42	173792
2022-12-16	22.25	22.64	22.13	22.61	286444
2022-12-19	22.48	22.84	22.48	22.83	96869
2022-12-20	22.76	22.92	22.50	22.52	157144
2022-12-21	22.68	23.25	22.63	23.05	72014
2022-12-22	22.91	22.91	22.42	22.72	59202
2022-12-23	22.75	23.10	22.68	22.91	55184
2022-12-27	22.97	22.97	22.67	22.76	40148
2022-12-28	22.83	22.85	22.55	22.59	53630
2022-12-29	22.71	23.24	22.71	23.19	122759
2022-12-30	23.05	23.20	22.90	22.97	67838
2023-01-03	23.05	23.19	22.55	22.73	90730
2023-01-04	22.91	23.05	22.67	22.71	73844
2023-01-05	22.65	22.68	22.29	22.58	83243
2023-01-06	22.69	23.21	22.69	23.09	89480
2023-01-09	23.23	23.23	22.77	22.84	52512
2023-01-10	22.94	23.21	22.82	23.02	64098
2023-01-11	23.03	23.20	22.95	22.98	70505
2023-01-12	23.08	23.33	23.05	23.18	151079
2023-01-13	22.95	23.26	22.82	23.20	59085
2023-01-17	23.22	23.24	23.00	23.07	88442
2023-01-18	23.13	23.13	22.55	22.62	65491
2023-01-19	22.50	22.65	22.31	22.60	62081
2023-01-20	22.84	22.95	22.56	22.90	82413
2023-01-23	22.93	23.22	22.92	23.08	58641
2023-01-24	22.91	23.10	22.76	22.87	33752
2023-01-25	22.84	22.98	22.69	22.69	54614
2023-01-26	22.81	22.87	22.61	22.80	89234
2023-01-27	23.62	24.60	23.62	24.24	119226
2023-01-30	24.17	24.50	24.11	24.26	75867
2023-01-31	24.39	24.83	24.39	24.80	113589
2023-02-01	24.78	25.28	24.64	24.95	141379
2023-02-02	24.98	25.64	24.98	25.61	90118
2023-02-03	25.99	26.00	25.63	25.71	104791
2023-02-06	25.79	25.79	25.41	25.44	60267
2023-02-07	25.27	25.76	25.16	25.59	78077
2023-02-08	25.43	25.44	25.11	25.27	46232
2023-02-09	25.15	25.30	24.98	25.01	65460
2023-02-10	24.93	25.22	24.89	25.17	47851
2023-02-13	25.07	25.43	25.07	25.27	97017
2023-02-14	25.27	25.35	25.02	25.05	59097
2023-02-15	24.84	25.18	24.73	25.04	57061
2023-02-16	24.76	25.08	24.59	24.96	172123
2023-02-17	25.13	25.18	24.87	25.09	65386
2023-02-21	24.84	24.88	24.50	24.60	109723
2023-02-22	24.73	24.98	24.47	24.83	108896
2023-02-23	24.96	25.12	24.85	24.85	56419
2023-02-24	24.63	24.73	24.46	24.73	60587
2023-02-27	24.84	24.91	24.59	24.70	83768
2023-02-28	24.74	24.83	24.61	24.65	182460
2023-03-01	24.54	25.01	24.45	24.99	90920
2023-03-02	24.75	24.80	24.50	24.76	68784
2023-03-03	24.81	24.92	24.51	24.90	85437
2023-03-06	24.92	24.92	24.30	24.46	98407
2023-03-07	24.40	24.40	23.82	24.07	69660
2023-03-08	24.13	24.13	23.77	23.97	71512
2023-03-09	23.91	23.91	21.90	22.79	201137
2023-03-10	22.58	22.83	21.64	22.16	129793
2023-03-13	21.08	21.12	19.66	19.75	342107
2023-03-14	20.65	21.36	20.27	20.41	546152
2023-03-15	20.21	20.52	19.40	20.38	313572
2023-03-16	20.15	21.73	19.81	21.19	236927
2023-03-17	21.11	21.15	20.66	20.69	334937
2023-03-20	20.99	21.39	20.78	20.82	165562
2023-03-21	21.31	21.68	21.21	21.52	140128
2023-03-22	21.55	21.65	20.81	20.89	147469
2023-03-23	21.06	21.06	20.55	20.78	155215
2023-03-24	20.49	21.49	20.44	21.39	170334
2023-03-27	21.75	21.99	21.57	21.64	106048
2023-03-28	21.62	21.86	21.50	21.73	90380
2023-03-29	21.78	21.83	21.33	21.61	106300
2023-03-30	21.68	21.68	21.06	21.19	131755
2023-03-31	21.25	21.62	21.00	21.62	191612
2023-04-03	21.60	21.72	21.20	21.47	129382
2023-04-04	21.35	21.35	20.68	20.86	109186
2023-04-05	20.58	20.58	20.28	20.50	109853
2023-04-06	20.33	20.48	20.10	20.16	100137
2023-04-10	20.11	20.41	20.11	20.26	74223
2023-04-11	20.29	20.53	20.21	20.40	75157
2023-04-12	20.52	20.60	20.01	20.05	66559
2023-04-13	20.02	20.25	19.94	20.17	63240
2023-04-14	20.41	20.50	19.75	19.82	96601
2023-04-17	19.74	20.14	19.60	20.12	56279
2023-04-18	20.26	20.26	19.50	19.65	126763
2023-04-19	19.77	20.06	19.52	19.91	65907
2023-04-20	19.68	19.86	19.49	19.75	59449
2023-04-21	19.76	19.83	19.52	19.67	60783
2023-04-24	19.72	20.02	19.62	19.63	58726
2023-04-25	19.49	19.65	19.12	19.17	91394
2023-04-26	19.10	19.40	18.87	19.04	96446
2023-04-27	19.05	19.50	19.05	19.21	72669
2023-04-28	20.12	20.12	19.22	19.35	139854
2023-05-01	19.34	19.56	19.04	19.25	109169
2023-05-02	19.17	19.17	17.92	18.06	247182
2023-05-03	18.08	18.31	17.50	17.57	152540
2023-05-04	17.31	17.51	16.40	16.87	174132
2023-05-05	17.73	18.39	17.73	18.29	220755
2023-05-08	18.51	18.51	17.94	17.96	172686
2023-05-09	17.93	17.97	17.46	17.48	131506
2023-05-10	17.68	17.68	17.09	17.27	117590
2023-05-11	16.98	17.26	16.89	17.01	92959
2023-05-12	17.08	17.28	16.87	17.26	92132
2023-05-15	17.16	17.60	17.16	17.51	150774
2023-05-16	17.60	17.91	17.33	17.35	132783
2023-05-17	17.39	18.31	17.39	18.20	166393
2023-05-18	18.28	18.32	17.92	18.18	97333
2023-05-19	18.46	18.47	17.65	17.75	111946
2023-05-22	17.93	18.25	17.78	18.21	67620
2023-05-23	18.26	18.90	18.26	18.55	81782
2023-05-24	18.45	18.45	18.15	18.17	62893
2023-05-25	17.92	18.16	17.83	17.93	53118
2023-05-26	17.91	18.22	17.84	18.21	48388
2023-05-30	18.19	18.29	17.95	18.05	60209
2023-05-31	17.92	17.99	17.49	17.72	132674
2023-06-01	17.79	18.16	17.60	17.89	60122
2023-06-02	18.21	18.95	18.11	18.89	94953
2023-06-05	18.77	18.61	18.22	18.89	65661
2023-06-06	18.19	19.62	18.19	19.30	137223
2023-06-07	19.55	20.06	19.28	19.81	159964
2023-06-08	19.83	19.83	19.24	19.46	108125
2023-06-09	19.47	19.47	18.95	19.09	104111
2023-06-12	19.16	19.48	18.92	18.95	67571
2023-06-13	19.09	19.64	19.04	19.57	105035
2023-06-14	19.67	19.89	19.17	19.30	70476
2023-06-15	19.07	19.55	19.06	19.51	81989
2023-06-16	19.69	19.69	19.05	19.06	149425
2023-06-20	19.06	19.06	18.69	18.82	74007
2023-06-21	18.73	18.78	18.49	18.54	84730
2023-06-22	18.48	18.48	18.12	18.17	76335
2023-06-23	18.02	18.39	17.66	18.21	253628
2023-06-26	18.26	18.50	17.89	17.95	70878
2023-06-27	17.89	18.33	17.77	18.13	77997
2023-06-28	18.10	18.14	17.86	18.08	69241
2023-06-29	18.21	18.49	18.21	18.35	43552
2023-06-30	18.50	18.50	18.00	18.09	85640
2023-07-03	18.23	18.56	18.23	18.44	30968
2023-07-05	18.34	18.51	18.19	18.30	79406
2023-07-06	18.12	18.12	17.67	18.07	81249
2023-07-07	18.00	18.54	18.00	18.22	111130
2023-07-10	18.16	18.60	18.01	18.21	74764
2023-07-11	18.28	18.47	18.06	18.25	61081
2023-07-12	18.57	18.95	18.44	18.65	75775
2023-07-13	18.75	19.15	18.69	18.99	88466
2023-07-14	19.12	19.12	18.63	18.89	45049
2023-07-17	18.79	19.27	18.79	19.01	67467
2023-07-18	19.01	19.60	19.01	19.60	86212
2023-07-19	19.71	20.10	19.56	19.99	84625
2023-07-20	19.95	19.95	19.57	19.78	83816
2023-07-21	19.94	19.94	19.56	19.63	89161
2023-07-24	19.60	20.31	19.60	20.20	139885
2023-07-25	20.19	20.33	19.92	20.01	73533
2023-07-26	20.27	20.69	20.27	20.57	105654
2023-07-27	20.81	20.81	20.29	20.29	115245
2023-07-28	21.21	22.76	21.21	22.15	177417
2023-07-31	22.26	22.47	21.84	21.95	140657
2023-08-01	22.01	22.08	21.65	21.71	118520
2023-08-02	21.47	21.78	21.29	21.72	85668
2023-08-03	21.64	22.15	21.60	21.85	210899
2023-08-04	21.89	22.65	21.89	22.17	122891
2023-08-07	22.15	22.75	22.11	22.53	210019
2023-08-08	22.23	22.55	21.97	22.34	283752
2023-08-09	22.26	22.32	22.10	22.19	159345
2023-08-10	22.26	22.47	22.01	22.08	129751
2023-08-11	22.01	22.22	22.01	22.13	170609
2023-08-14	22.03	22.03	21.64	21.67	118715
2023-08-15	21.39	21.54	21.11	21.36	112853
2023-08-16	21.39	21.50	21.25	21.29	112988
2023-08-17	21.43	21.56	21.21	21.47	175469
2023-08-18	21.29	21.55	21.26	21.37	96648
2023-08-21	21.31	21.35	20.74	20.95	124582
2023-08-22	20.87	21.03	20.56	20.58	160832
2023-08-23	20.66	21.02	20.44	20.94	94666
2023-08-24	20.98	21.24	20.80	20.92	70948
2023-08-25	21.06	21.15	20.68	20.80	60552
2023-08-28	20.82	21.21	20.77	21.18	81692
2023-08-29	21.16	21.24	21.04	21.16	58843
2023-08-30	21.15	21.22	20.98	21.05	113223
2023-08-31	21.18	21.36	21.13	21.18	97213
2023-09-01	21.34	21.85	21.34	21.77	86249
2023-09-05	21.61	21.87	21.45	21.47	100799
2023-09-06	21.36	21.48	20.90	20.98	80909
2023-09-07	20.97	20.98	20.50	20.73	127104
2023-09-08	20.72	20.80	20.49	20.77	84598
2023-09-11	20.94	21.09	20.51	20.62	82753
2023-09-12	20.57	20.83	20.41	20.57	65321
2023-09-13	20.79	20.79	20.22	20.24	130967
2023-09-14	20.42	20.63	20.18	20.50	68907
2023-09-15	20.35	20.62	20.35	20.43	586887
2023-09-18	20.41	20.42	19.94	19.96	96002
2023-09-19	20.09	20.10	19.82	19.84	87263
2023-09-20	19.95	20.08	19.82	19.93	81082
2023-09-21	19.78	20.05	19.67	19.88	73335
2023-09-22	19.85	19.88	19.52	19.57	102225
2023-09-25	19.53	19.80	19.45	19.71	60903
2023-09-26	19.55	19.80	19.52	19.59	53901
2023-09-27	19.70	19.75	19.33	19.53	77187
2023-09-28	19.59	19.89	19.56	19.65	46805
2023-09-29	19.82	19.95	19.64	19.71	71738
2023-10-02	19.63	19.82	19.30	19.33	63519
2023-10-03	19.31	19.34	18.95	19.03	87062
2023-10-04	19.08	19.19	18.91	19.16	66465
2023-10-05	19.23	19.60	19.19	19.55	92483
2023-10-06	19.44	19.82	19.40	19.43	71963
2023-10-09	19.35	19.66	19.18	19.53	75767
2023-10-10	19.66	19.88	19.65	19.65	86924
2023-10-11	19.79	20.01	19.72	19.83	80979
2023-10-12	19.78	19.83	19.57	19.79	76550
2023-10-13	19.96	19.98	19.42	19.52	81271
2023-10-16	19.69	19.83	19.54	19.66	66518
2023-10-17	19.63	20.04	19.63	19.78	174538
2023-10-18	19.70	19.77	19.44	19.49	77133
2023-10-19	19.45	19.63	19.32	19.42	74088
2023-10-20	19.45	19.57	18.84	18.85	118314
2023-10-23	18.71	19.03	18.71	18.81	72946
2023-10-24	18.82	19.07	18.57	18.71	68105
2023-10-25	18.53	18.72	18.39	18.62	95326
2023-10-26	18.71	19.06	18.71	19.05	77900
2023-10-27	19.19	19.26	18.63	18.72	106905
2023-10-30	18.92	19.24	18.92	19.04	156198
2023-10-31	19.10	19.16	18.95	18.97	109493
2023-11-01	19.05	19.30	18.95	19.17	117644
2023-11-02	19.44	19.70	19.41	19.60	125827
2023-11-03	20.11	20.45	19.68	20.04	113555
2023-11-06	20.05	20.40	19.97	20.20	97253
2023-11-07	20.06	20.09	19.86	20.00	77090
2023-11-08	19.99	19.99	19.67	19.76	59203
2023-11-09	19.79	19.79	19.35	19.35	71466
2023-11-10	19.39	19.57	19.26	19.50	71084
2023-11-13	19.45	19.59	19.25	19.55	88942
2023-11-14	20.27	20.97	20.27	20.85	160953
2023-11-15	20.82	21.31	20.79	21.05	115376
2023-11-16	20.98	21.12	20.69	20.69	120061
2023-11-17	20.98	21.14	20.87	20.94	116846
2023-11-20	21.02	21.02	20.73	20.82	92964
2023-11-21	20.78	20.78	20.29	20.30	96344
2023-11-22	20.58	20.73	20.35	20.41	103949
2023-11-24	20.48	20.67	20.36	20.48	32998
2023-11-27	20.33	20.36	19.97	20.01	80069
2023-11-28	20.09	20.17	19.89	20.05	96437
2023-11-29	20.15	20.53	20.15	20.24	116205
2023-11-30	20.40	20.40	19.89	19.99	236846
2023-12-01	20.04	21.17	20.04	21.10	122648
2023-12-04	20.91	21.49	20.90	21.46	105093
2023-12-05	21.40	21.59	21.18	21.35	66782
2023-12-06	21.74	22.35	21.55	21.63	98720
2023-12-07	21.43	21.89	21.40	21.80	75467
2023-12-08	21.78	22.06	21.78	21.89	55001
2023-12-11	22.01	22.08	21.87	21.89	72042
2023-12-12	21.93	22.09	21.87	21.90	75848
2023-12-13	21.95	22.95	21.82	22.94	167288
2023-12-14	23.05	24.06	23.05	23.63	200001
2023-12-15	23.71	23.80	23.00	23.39	306141
2023-12-18	23.44	23.63	23.20	23.38	164918
2023-12-19	23.49	23.99	23.49	23.92	112752
2023-12-20	23.93	24.44	23.53	23.61	123389
2023-12-21	23.73	23.96	23.57	23.89	98952
2023-12-22	24.09	24.27	23.93	24.04	102133
2023-12-26	24.16	24.52	24.05	24.25	84926
2023-12-27	24.35	24.35	24.09	24.10	64185
2023-12-28	24.03	24.28	23.97	24.07	68026
2023-12-29	23.99	23.99	23.51	23.56	92929
2024-01-02	23.36	23.90	23.34	23.52	100392
2024-01-03	23.39	23.64	22.93	23.09	107410
2024-01-04	23.20	23.50	23.09	23.13	62180
2024-01-05	22.89	23.52	22.89	23.07	203836
2024-01-08	23.06	23.14	22.82	23.08	75271
2024-01-09	22.79	22.92	22.61	22.85	67498
2024-01-10	22.80	22.90	22.68	22.89	62351
2024-01-11	22.68	22.79	22.41	22.71	87210
2024-01-12	23.05	23.05	22.38	22.53	53973
2024-01-16	22.22	22.30	21.95	22.09	59891
2024-01-17	21.74	22.16	21.74	22.14	73000
2024-01-18	22.29	22.29	22.04	22.22	42046
2024-01-19	22.34	22.65	22.13	22.62	79618
2024-01-22	22.83	23.25	22.83	23.24	77379
2024-01-23	23.44	23.44	22.97	22.97	66458
2024-01-24	23.16	23.49	23.11	23.40	59538
2024-01-25	23.68	23.68	22.96	23.31	97194
2024-01-26	23.41	23.41	22.27	22.49	145548
2024-01-29	22.56	22.72	22.40	22.69	90753
2024-01-30	22.73	22.74	22.44	22.59	199100
2024-01-31	22.19	22.66	21.68	21.84	176360
2024-02-01	21.92	22.10	21.00	21.42	156791
2024-02-02	20.97	21.45	20.94	21.09	133265
2024-02-05	20.79	20.98	20.62	20.85	107625
2024-02-06	20.84	21.00	20.38	20.53	141692
2024-02-07	20.57	20.59	20.02	20.42	85232
2024-02-08	20.36	20.54	20.29	20.46	115264
2024-02-09	20.57	20.83	20.22	20.80	236485
2024-02-12	20.80	21.58	20.80	21.32	133277
2024-02-13	20.64	20.83	20.33	20.55	164480
2024-02-14	20.79	21.00	20.50	20.94	155178
2024-02-15	21.12	21.66	21.12	21.45	123781
2024-02-16	21.25	21.45	21.10	21.30	91490
2024-02-20	21.00	21.25	20.86	21.03	91912
2024-02-21	21.06	21.09	20.83	21.06	74398
2024-02-22	20.96	21.11	20.78	21.06	130563
2024-02-23	21.10	21.30	20.85	21.12	91507
2024-02-26	21.05	21.23	20.82	20.92	87464
2024-02-27	20.99	21.18	20.70	20.94	104029
2024-02-28	20.69	20.93	20.61	20.61	103796
2024-02-29	20.96	21.36	20.68	20.84	105604
2024-03-01	20.71	20.86	20.35	20.72	109351
2024-03-04	20.80	21.14	20.63	20.75	97274
2024-03-05	20.71	21.31	20.71	21.09	103475
2024-03-06	21.04	21.32	20.57	20.97	119671
2024-03-07	21.22	21.36	20.94	21.07	71372
2024-03-08	21.26	21.41	21.11	21.12	51088
2024-03-11	21.05	21.18	21.03	21.07	51229
2024-03-12	20.97	21.07	20.80	20.88	69250
2024-03-13	20.86	21.14	20.58	20.76	87256
2024-03-14	20.62	20.62	20.20	20.30	93645
2024-03-15	20.22	20.67	20.22	20.33	218486
2024-03-18	20.21	20.32	19.96	19.98	62592
2024-03-19	19.97	20.27	19.97	20.11	41612
2024-03-20	20.00	21.09	19.97	20.85	92822
2024-03-21	20.88	21.07	20.78	21.02	78583
2024-03-22	21.10	21.10	20.66	20.66	70705
2024-03-25	20.75	20.90	20.65	20.69	76347
2024-03-26	20.78	20.85	20.34	20.46	88568
2024-03-27	20.50	21.65	20.50	21.61	162320
2024-03-28	21.66	21.72	21.46	21.72	138566
2024-04-01	21.76	21.76	21.09	21.12	104811
2024-04-02	20.78	20.98	20.71	20.87	80026
2024-04-03	20.62	20.84	20.58	20.66	85899
2024-04-04	20.93	21.03	20.62	20.74	61681
2024-04-05	20.60	20.83	20.57	20.71	52178
2024-04-08	20.86	21.08	20.81	21.01	56048
2024-04-09	21.14	21.23	21.03	21.14	49370
2024-04-10	20.50	20.60	19.70	20.05	102566
2024-04-11	20.20	20.27	19.94	20.25	68517
2024-04-12	20.09	20.36	20.05	20.19	63311
2024-04-15	20.31	20.31	19.94	20.18	67188
2024-04-16	20.01	20.14	19.82	20.00	49095
2024-04-17	20.04	20.19	19.82	19.86	64389
2024-04-18	19.93	20.12	19.84	20.08	82082
2024-04-19	20.00	20.76	20.00	20.72	92500
2024-04-22	20.85	21.12	20.64	20.90	86171
2024-04-23	20.95	21.40	20.95	21.30	79970
2024-04-24	21.05	21.47	21.05	21.43	92523
2024-04-25	21.43	21.43	20.93	21.08	87768
2024-04-26	21.25	21.98	21.25	21.78	92685
2024-04-29	21.80	22.26	21.69	21.72	286320
2024-04-30	21.60	21.85	21.60	21.67	102536
2024-05-01	21.85	22.53	21.85	22.38	154384
2024-05-02	22.54	22.90	22.45	22.80	129504
2024-05-03	23.12	23.30	22.88	23.19	97299
2024-05-06	23.30	23.52	23.10	23.28	85649
2024-05-07	23.39	23.54	23.14	23.16	94298
2024-05-08	23.00	23.44	22.91	23.43	82288
2024-05-09	23.33	23.59	23.23	23.53	75732
2024-05-10	23.65	23.65	23.32	23.45	142414
2024-05-13	23.61	23.73	23.27	23.30	74182
2024-05-14	23.53	23.60	23.32	23.39	181854
2024-05-15	23.63	23.68	23.29	23.58	139067
2024-05-16	23.61	23.84	23.51	23.79	100448
2024-05-17	23.85	24.12	23.78	23.99	126306
2024-05-20	24.04	24.23	23.77	23.78	199022
2024-05-21	23.79	23.92	23.55	23.68	117030
2024-05-22	23.69	23.74	23.46	23.67	119242
2024-05-23	23.67	23.67	23.18	23.25	118059
2024-05-24	23.33	23.33	23.04	23.28	50504
2024-05-28	23.30	23.43	23.05	23.13	109936
2024-05-29	22.73	22.81	22.50	22.72	97471
2024-05-30	23.03	23.14	22.76	22.83	90137
2024-05-31	22.99	23.31	22.96	23.10	179134
2024-06-03	23.38	23.38	22.62	22.85	92804
2024-06-04	22.60	22.72	22.31	22.38	95810
2024-06-05	22.57	22.57	22.29	22.30	88045
2024-06-06	22.24	22.63	22.24	22.58	84746
2024-06-07	22.37	22.55	22.27	22.49	88150
2024-06-10	22.51	22.51	21.96	22.40	137865
2024-06-11	22.26	22.40	22.13	22.25	100831
2024-06-12	22.82	23.30	22.70	22.90	174340
2024-06-13	22.79	22.80	22.39	22.54	82520
2024-06-14	22.20	22.50	22.19	22.40	127543
2024-06-17	22.29	22.80	22.20	22.75	96405
2024-06-18	22.76	23.10	22.76	22.92	125317
2024-06-20	22.78	22.87	22.46	22.79	213528
2024-06-21	22.70	22.70	22.34	22.58	196231
2024-06-24	22.72	22.94	22.59	22.74	109266
2024-06-25	22.59	22.72	22.47	22.67	97012
2024-06-26	22.48	23.09	22.36	22.98	138230
2024-06-27	23.02	23.33	22.81	23.20	122215
2024-06-28	23.43	23.98	23.43	23.74	1236661
2024-07-01	23.67	23.89	23.53	23.84	206312
2024-07-02	23.93	24.24	23.85	24.14	143557
2024-07-03	24.21	24.21	23.71	23.72	68078
2024-07-05	23.62	23.65	23.15	23.24	132646
2024-07-08	23.48	23.61	23.22	23.29	118060
2024-07-09	23.30	23.53	23.16	23.44	87305
2024-07-10	23.40	23.99	23.40	23.94	138804
2024-07-11	24.40	24.96	24.26	24.90	231664
2024-07-12	25.00	25.40	24.90	25.30	395052
2024-07-15	25.50	26.34	25.38	26.10	278417
2024-07-16	26.40	27.63	26.25	27.53	287070
2024-07-17	27.15	28.39	27.14	28.27	277278
2024-07-18	27.99	28.75	27.69	27.91	203228
2024-07-19	27.92	28.24	27.57	27.59	173113
2024-07-22	27.69	28.56	27.44	28.36	167841
2024-07-23	28.17	29.31	28.17	28.75	215451
2024-07-24	28.60	29.35	28.29	28.34	172538
2024-07-25	28.47	29.37	28.47	28.72	229325
2024-07-26	29.47	29.49	28.53	29.12	266897
2024-07-29	29.38	29.38	28.25	28.28	196609
2024-07-30	28.35	28.46	27.84	28.00	155564
2024-07-31	28.20	28.87	27.89	28.05	426963
2024-08-01	27.93	27.93	26.79	26.98	217430
2024-08-02	26.12	26.57	25.84	26.27	183504
2024-08-05	25.15	25.74	24.53	25.34	206875
2024-08-06	25.30	25.71	25.16	25.53	179432
2024-08-07	25.87	26.00	25.25	25.42	172711
2024-08-08	25.74	25.85	25.26	25.72	128154
2024-08-09	25.66	25.66	25.14	25.38	117924
2024-08-12	25.52	25.83	24.88	24.98	169096
2024-08-13	25.16	25.58	24.75	25.55	313193
2024-08-14	25.71	25.71	25.13	25.34	86453
2024-08-15	25.91	26.24	25.83	25.99	134200
2024-08-16	25.79	26.72	25.79	26.50	100011
2024-08-19	26.59	26.91	26.50	26.76	92165
2024-08-20	26.74	26.74	26.10	26.24	109051
2024-08-21	26.39	26.41	25.99	26.40	75056
2024-08-22	26.44	26.60	26.30	26.46	65942
2024-08-23	26.67	28.23	26.59	27.75	150683
2024-08-26	27.79	28.06	27.52	27.53	108515
2024-08-27	27.40	27.59	27.09	27.59	100684
2024-08-28	27.56	27.89	27.28	27.60	160467
2024-08-29	27.85	27.85	27.34	27.51	102315
2024-08-30	27.68	27.87	27.25	27.75	110416
2024-09-03	27.41	27.89	27.27	27.42	203241
2024-09-04	27.22	27.57	26.93	26.97	189278
2024-09-05	27.25	27.32	26.68	26.80	86661
2024-09-06	26.89	27.05	26.16	26.18	147205
2024-09-09	26.18	26.55	26.00	26.10	182700
2024-09-10	26.24	26.32	25.78	26.19	73830
2024-09-11	25.93	25.98	25.28	25.74	106145
2024-09-12	25.90	26.01	25.66	25.92	104468
2024-09-13	26.28	26.63	26.20	26.55	91977
2024-09-16	26.68	26.93	26.29	26.66	105132
2024-09-17	27.00	27.59	26.58	26.98	88254
2024-09-18	26.93	27.87	26.56	26.95	159784
2024-09-19	27.61	27.70	27.00	27.56	115469
2024-09-20	27.25	27.58	26.76	26.98	717611
2024-09-23	26.97	27.19	26.57	26.76	73139
2024-09-24	26.77	26.92	26.45	26.48	88750
2024-09-25	26.53	26.53	25.96	26.11	108529
2024-09-26	26.50	26.50	26.00	26.17	102615
2024-09-27	26.47	26.50	26.10	26.16	64670
2024-09-30	26.18	26.85	26.15	26.77	122892
2024-10-01	26.72	26.72	25.90	25.99	116696
2024-10-02	25.75	26.18	25.28	25.34	89094
2024-10-03	25.28	25.58	25.16	25.45	165226
2024-10-04	25.87	26.02	25.58	25.66	165261
2024-10-07	25.49	25.62	25.27	25.39	256507
2024-10-08	25.55	25.55	25.20	25.23	85500
2024-10-09	25.09	25.48	24.86	25.19	123230
2024-10-10	24.95	25.25	24.83	25.10	104312
2024-10-11	25.20	26.05	25.20	25.95	95446
2024-10-14	25.90	26.31	25.83	26.11	86469
2024-10-15	26.24	27.03	26.14	26.49	143995
2024-10-16	26.69	27.06	26.56	26.92	88238
2024-10-17	27.00	27.04	26.59	26.86	74309
2024-10-18	26.88	26.88	26.42	26.44	78483
2024-10-21	26.39	26.46	25.79	25.88	166616
2024-10-22	25.83	26.65	25.83	26.59	251499
2024-10-23	26.35	26.84	26.22	26.73	209042
2024-10-24	26.87	26.88	26.39	26.54	355989
2024-10-25	26.77	27.01	26.10	26.87	313305
2024-10-28	27.05	27.96	26.76	27.84	184834
2024-10-29	27.70	27.88	27.41	27.42	119510
2024-10-30	27.27	28.20	27.27	27.66	116486
2024-10-31	27.79	27.79	26.90	26.91	139456
2024-11-01	27.14	27.20	26.62	26.75	85645
2024-11-04	26.56	26.77	26.15	26.43	118316
2024-11-05	26.45	27.20	26.45	27.18	118917
2024-11-06	29.15	31.81	28.97	31.68	841791
2024-11-07	31.16	31.30	30.23	30.36	423628
2024-11-08	30.63	31.10	30.35	30.87	200464
2024-11-11	31.43	32.40	31.43	32.06	160687
2024-11-12	32.05	32.50	31.83	31.98	158001
2024-11-13	32.22	32.53	31.56	31.57	165499
2024-11-14	31.80	31.97	31.19	31.45	139194
2024-11-15	31.75	31.87	30.96	31.14	118025
2024-11-18	31.14	31.66	30.75	30.86	125549
2024-11-19	30.41	30.84	30.24	30.72	94067
2024-11-20	30.52	30.97	30.21	30.93	161810
2024-11-21	31.28	31.65	31.05	31.33	140283
2024-11-22	31.33	32.00	31.33	31.94	145851
2024-11-25	32.37	32.89	32.04	32.04	154316
2024-11-26	31.92	32.13	31.67	31.77	125654
2024-11-27	32.09	32.13	31.48	31.52	139473
2024-11-29	31.68	31.83	31.10	31.42	98853
2024-12-02	31.59	31.73	31.05	31.38	93150
2024-12-03	31.18	31.47	30.97	31.18	79990
2024-12-04	31.20	31.43	30.90	31.26	115821
2024-12-05	31.42	31.78	31.17	31.19	74224
2024-12-06	31.88	31.88	30.89	31.55	84676
2024-12-09	31.56	31.70	31.14	31.16	84354
2024-12-10	31.33	31.57	30.96	31.23	93890
2024-12-11	31.76	32.05	31.41	31.76	177569
2024-12-12	31.79	31.80	31.23	31.28	107547
2024-12-13	31.15	31.25	30.88	31.12	72894
2024-12-16	31.18	31.41	30.97	31.24	89896
2024-12-17	31.18	31.48	30.56	30.75	133479
2024-12-18	31.08	31.11	28.97	29.11	216774
2024-12-19	29.55	29.92	28.74	28.89	115922
2024-12-20	28.61	29.60	28.53	29.22	236308
2024-12-23	28.96	29.31	28.84	29.16	98710
2024-12-24	28.90	29.23	28.89	29.17	63116
2024-12-26	28.99	29.41	28.90	29.39	60181
2024-12-27	29.12	29.42	28.57	28.96	114457
2024-12-30	28.82	29.08	28.50	28.96	105379
2024-12-31	29.17	29.18	28.72	29.00	146908
2025-01-02	29.16	29.39	28.31	28.42	98139
2025-01-03	28.50	28.55	28.08	28.47	106744
2025-01-06	28.43	28.80	28.11	28.11	130617
2025-01-07	28.10	28.26	27.44	27.72	143042
2025-01-08	27.41	27.98	27.40	27.86	141822
2025-01-10	27.25	27.29	26.63	26.87	121352
2025-01-13	26.55	27.25	26.55	27.22	129883
2025-01-14	27.39	27.87	27.38	27.70	139256
2025-01-15	28.70	28.83	28.00	28.30	133912
2025-01-16	28.22	28.35	27.95	28.19	100502
2025-01-17	28.37	28.70	28.14	28.51	91495
2025-01-21	28.76	29.02	28.57	28.68	78299
2025-01-22	28.54	28.74	28.18	28.27	146566
2025-01-23	28.02	28.36	27.87	28.34	226322
2025-01-24	28.69	30.06	28.69	29.16	283879
2025-01-27	29.39	30.35	29.22	29.23	246348
2025-01-28	29.20	29.54	29.12	29.27	169789
2025-01-29	29.04	29.71	29.01	29.51	116428
2025-01-30	29.88	30.01	29.31	29.55	89307
2025-01-31	29.62	29.79	29.19	29.34	132976
2025-02-03	28.59	29.20	28.49	28.75	109029
2025-02-04	28.61	29.37	28.61	29.31	77625
2025-02-05	29.50	29.74	29.25	29.71	87295
2025-02-06	29.75	30.31	29.59	30.22	125438
2025-02-07	30.18	30.27	29.39	29.67	88394
2025-02-10	29.63	29.69	29.34	29.36	75841
2025-02-11	29.11	30.15	29.10	30.13	80920
2025-02-12	29.57	29.77	29.41	29.57	112899
2025-02-13	29.78	29.78	29.24	29.63	76630
2025-02-14	29.75	29.93	29.37	29.50	63280
2025-02-18	29.42	29.98	29.33	29.82	106130
2025-02-19	29.46	30.03	29.45	29.87	77285
2025-02-20	29.72	29.75	29.11	29.50	91483
2025-02-21	29.86	29.86	28.87	28.91	117261
2025-02-24	29.21	29.21	28.52	28.54	119287
2025-02-25	28.76	28.94	28.50	28.53	131933
2025-02-26	28.42	28.70	27.98	28.29	102002
2025-02-27	28.13	28.42	28.02	28.16	153519
2025-02-28	28.35	28.59	28.20	28.54	160457
2025-03-03	28.43	28.81	28.03	28.27	116890
2025-03-04	27.96	28.14	27.32	27.68	174066
2025-03-05	27.74	27.84	27.33	27.55	210387
2025-03-06	0.00	0.00	0.00	27.27	134776
2025-03-07	27.43	27.81	26.63	27.05	81624
2025-03-10	26.60	26.98	26.24	26.24	144163
2025-03-11	26.28	26.48	25.91	26.09	138258
2025-03-12	26.23	26.49	25.27	26.28	111381
2025-03-13	26.40	26.52	25.89	25.90	90390
2025-03-14	26.22	26.58	26.12	26.57	144706
2025-03-17	26.41	26.78	26.27	26.53	138767
2025-03-18	26.33	26.61	26.14	26.30	153743
2025-03-19	26.38	26.81	26.24	26.67	108830
2025-03-20	26.37	26.81	26.37	26.70	212958
2025-03-21	26.41	26.82	26.18	26.64	449474
2025-03-24	26.87	27.11	26.77	27.06	118581
2025-03-25	26.90	27.16	26.64	26.64	101652
2025-03-26	26.77	27.15	26.54	26.76	74332
2025-03-27	26.82	27.01	26.61	26.85	99277
2025-03-28	26.79	26.89	26.06	26.17	72027
2025-03-31	25.83	26.33	25.81	26.16	133075
2025-04-01	26.00	26.43	25.78	26.40	225170
2025-04-02	26.06	26.85	26.06	26.83	142204
2025-04-03	26.00	26.11	24.83	25.00	347034
2025-04-04	23.99	24.27	23.55	24.11	324177
2025-04-07	23.56	25.31	23.31	23.99	351321
2025-04-08	24.77	24.81	23.22	23.62	305450
2025-04-09	23.45	25.37	22.84	24.74	302174
2025-04-10	24.51	24.51	22.97	23.41	211344
2025-04-11	23.06	23.47	22.63	23.25	165372
2025-04-14	23.51	23.70	22.98	23.59	190151
2025-04-15	23.42	24.10	23.42	23.84	145925
2025-04-16	23.59	24.01	23.58	23.97	177771
2025-04-17	23.92	24.27	23.91	24.18	151705
2025-04-21	23.90	24.01	23.64	23.92	175514
2025-04-22	24.21	25.11	24.05	25.06	152922
2025-04-23	25.77	25.90	25.18	25.35	125555
2025-04-24	25.53	25.72	25.31	25.66	192646
2025-04-25	25.43	26.00	25.21	25.61	189830
2025-04-28	25.54	25.71	25.25	25.65	249657
2025-04-29	25.50	25.96	25.40	25.95	186730
2025-04-30	25.49	25.89	25.28	25.54	178580
2025-05-01	25.52	26.02	25.34	25.76	133250
2025-05-02	26.06	26.47	25.92	26.43	137803
2025-05-05	26.04	26.50	25.97	25.91	141750
2025-05-06	25.69	26.03	25.57	25.91	213636
2025-05-07	26.12	26.33	25.77	25.95	151801
2025-05-08	26.14	26.61	25.96	26.35	116354
2025-05-09	26.31	26.40	26.03	26.24	160412
2025-05-12	27.38	27.52	26.88	26.95	238860
2025-05-13	27.20	27.25	26.94	27.18	92985
2025-05-14	27.04	27.20	26.96	27.05	111719
2025-05-15	27.08	27.30	27.00	27.19	99757
2025-05-16	27.13	27.16	26.94	27.09	134999
2025-05-19	26.84	27.19	26.68	27.13	126173
2025-05-20	27.18	27.30	26.98	27.18	135839
2025-05-21	26.86	26.92	26.43	26.49	139615
2025-05-22	26.30	26.47	26.08	26.12	115585
2025-05-23	25.57	26.00	25.57	25.87	127244
2025-05-27	26.14	26.45	25.79	26.42	119730
2025-05-28	26.38	26.45	26.08	26.10	115330
2025-05-29	26.17	26.17	25.85	26.08	87574
2025-05-30	25.97	26.02	25.77	25.87	109241
2025-06-02	25.76	25.87	25.56	25.70	99794
2025-06-03	25.58	26.17	25.44	26.06	125187
2025-06-04	26.01	26.14	25.63	25.80	135893
2025-06-05	25.78	25.80	25.47	25.59	117503
2025-06-06	26.04	26.32	25.86	26.32	107883
2025-06-09	26.39	26.82	26.18	26.54	155943
2025-06-10	26.55	26.99	26.50	26.72	92296
2025-06-11	25.70	26.38	25.21	25.79	1681021
2025-06-12	25.71	25.71	25.12	25.67	565230
2025-06-13	25.31	25.53	25.04	25.21	515902
2025-06-16	25.55	25.61	25.14	25.25	268829
2025-06-17	25.05	25.41	24.81	24.84	327060
2025-06-18	24.79	25.33	24.75	24.99	268081
2025-06-20	25.10	25.35	25.00	25.05	299528
2025-06-23	24.93	25.61	24.93	25.52	454037
2025-06-24	25.75	26.03	25.63	25.75	363390
2025-06-25	25.79	25.79	25.54	25.74	301394
2025-06-26	25.86	26.56	25.85	26.56	260750
2025-06-27	26.63	26.79	26.48	26.79	610065
2025-06-30	26.95	27.02	26.66	26.73	315696
2025-07-01	26.61	27.79	26.54	27.65	227342
2025-07-02	27.80	28.04	27.52	27.98	212450
2025-07-03	28.05	28.54	27.98	28.38	122029
2025-07-07	28.13	28.56	27.95	28.11	162558
2025-07-08	28.21	28.59	28.11	28.28	322088
2025-07-09	28.28	28.42	28.14	28.41	208874
2025-07-10	28.33	28.65	28.26	28.26	223870
2025-07-11	28.12	28.12	27.86	27.95	208147
2025-07-14	27.84	28.46	27.84	28.44	249229
2025-07-15	28.34	28.39	27.53	27.53	175507
2025-07-16	27.83	27.92	27.04	27.73	436525
2025-07-17	27.73	28.20	27.73	28.02	201369
2025-07-18	28.08	28.15	27.62	27.73	383834
2025-07-21	27.73	28.11	27.73	27.79	155158
2025-07-22	27.82	28.19	27.68	27.91	288396
2025-07-23	28.04	28.04	27.52	27.69	204764
2025-07-24	27.56	27.56	27.02	27.04	192835
2025-07-25	27.50	27.54	26.59	27.09	392701
2025-07-28	27.13	27.41	27.02	27.37	276423
2025-07-29	27.63	27.73	27.25	27.32	202700
2025-07-30	27.45	27.52	26.66	26.74	163838
2025-07-31	26.51	26.66	26.23	26.30	185194
2025-08-01	26.14	26.14	25.46	25.61	233526
2025-08-04	25.62	25.88	25.51	25.70	155159
2025-08-05	25.82	26.20	25.45	26.19	273902
2025-08-06	26.15	26.15	25.52	25.64	266677
2025-08-07	25.91	25.95	25.38	25.49	149531
2025-08-08	25.79	25.91	25.59	25.74	191329
2025-08-11	25.91	26.10	25.75	26.02	139407
2025-08-12	26.29	27.05	26.10	27.01	209324
2025-08-13	27.12	27.51	27.01	27.50	192275
2025-08-14	26.92	27.54	26.92	27.50	157666
2025-08-15	27.60	27.60	26.99	27.05	241070
2025-08-18	27.08	27.55	27.01	27.46	200273
2025-08-19	27.46	27.87	27.43	27.85	199239
2025-08-20	27.94	28.00	27.58	27.71	263218
2025-08-21	27.59	27.76	27.46	27.55	172267
2025-08-22	27.78	28.99	27.70	28.93	200981
2025-08-25	28.91	29.02	28.72	28.72	147723
2025-08-26	28.64	29.28	25.96	29.13	231451
2025-08-27	29.01	29.45	29.01	29.30	153765
2025-08-28	29.49	29.49	28.92	29.05	181472
2025-08-29	29.06	29.22	28.80	28.91	123889
2025-09-02	28.58	28.93	28.43	28.84	178567
2025-09-03	28.78	29.08	28.57	28.84	164751
2025-09-04	28.98	29.18	28.84	29.18	133473
2025-09-05	29.27	29.75	28.77	28.93	200667
2025-09-08	29.04	29.46	28.75	29.44	226684
2025-09-09	29.30	29.43	28.80	28.87	169180
2025-09-10	28.88	29.01	28.71	28.81	125227
2025-09-11	28.76	28.99	28.62	28.99	159571
2025-09-12	28.96	29.09	28.59	29.04	204422

Explore More About BY

Coins representing dividend payouts and trends

BY Dividend History

Discover Byline Bancorp Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BY Stock Split History

Discover Byline Bancorp Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BY Historical Prices

Explore Byline Bancorp Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics