CARS Historical Prices

Summary

Key Stock Metrics

11.78

(February 28, 2025)

52-Week Low

21.24

(July 31, 2024)

52-Week High

32.94

(July 13, 2018)

All-Time High

12.29

(March 4, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-06-01	25.34	27.60	25.10	27.28	22657469
2017-06-02	26.81	27.87	26.69	27.05	5202984
2017-06-05	27.00	27.99	26.84	27.89	2241586
2017-06-06	27.89	29.47	27.52	29.14	3271407
2017-06-07	29.14	29.33	27.08	27.15	4820315
2017-06-08	26.87	27.20	25.35	25.81	6762409
2017-06-09	25.74	26.20	25.37	25.81	3119084
2017-06-12	25.58	26.45	25.44	25.94	2198644
2017-06-13	25.75	26.22	25.53	25.87	1954455
2017-06-14	25.80	26.02	25.51	25.59	1361251
2017-06-15	25.44	25.61	25.18	25.34	1328350
2017-06-16	25.34	26.20	25.29	26.16	2498267
2017-06-19	26.37	27.29	26.33	27.00	2568020
2017-06-20	26.75	27.24	26.74	26.90	1221351
2017-06-21	26.84	27.19	26.79	27.05	1481013
2017-06-22	27.20	27.70	27.12	27.58	1386735
2017-06-23	27.68	28.31	27.68	28.20	8111121
2017-06-26	28.22	28.35	27.96	28.21	1228563
2017-06-27	28.20	28.24	27.27	27.55	1843951
2017-06-28	27.64	27.85	27.47	27.56	1445507
2017-06-29	27.60	27.60	26.71	26.87	958840
2017-06-30	26.86	26.93	26.45	26.63	1143196
2017-07-03	26.63	27.17	26.55	27.08	336938
2017-07-05	26.96	27.21	26.86	27.04	1046882
2017-07-06	26.82	26.82	26.28	26.38	699474
2017-07-07	26.50	26.50	25.78	25.83	1514476
2017-07-10	25.62	26.12	25.51	25.95	1081706
2017-07-11	26.01	26.03	25.17	25.25	1172256
2017-07-12	25.44	25.88	24.85	25.41	1671400
2017-07-13	25.32	25.38	24.98	25.05	2320315
2017-07-14	25.10	25.35	24.01	24.13	2079331
2017-07-17	24.16	24.77	24.00	24.33	1124342
2017-07-18	24.29	24.58	23.94	23.96	1116142
2017-07-19	24.06	24.06	23.21	23.25	1882671
2017-07-20	23.43	23.51	23.10	23.12	3528255
2017-07-21	23.25	24.15	22.95	24.02	2545279
2017-07-24	24.17	24.17	23.42	23.76	1252558
2017-07-25	23.78	24.32	23.57	24.14	2062441
2017-07-26	24.22	24.94	24.03	24.76	1090648
2017-07-27	24.79	24.84	23.80	24.13	1200758
2017-07-28	23.98	24.49	23.98	24.29	720705
2017-07-31	24.32	24.59	24.08	24.30	1070980
2017-08-01	24.42	24.70	24.03	24.56	1126115
2017-08-02	24.43	24.64	24.14	24.22	3248796
2017-08-03	24.20	24.80	24.09	24.71	1606222
2017-08-04	24.66	24.66	23.92	24.63	867631
2017-08-07	24.67	24.70	24.41	24.60	1803544
2017-08-08	24.45	24.68	24.10	24.20	2449746
2017-08-09	24.10	25.22	24.08	24.65	2135531
2017-08-10	24.70	24.84	24.34	24.69	1813245
2017-08-11	24.69	24.85	24.43	24.72	2035980
2017-08-14	24.92	24.96	24.53	24.74	1862842
2017-08-15	25.15	25.40	24.65	25.24	2406372
2017-08-16	25.36	25.59	25.24	25.25	1382509
2017-08-17	25.11	25.46	24.73	24.77	1193363
2017-08-18	24.63	24.68	24.30	24.46	1024818
2017-08-21	24.48	24.48	24.07	24.17	759475
2017-08-22	24.23	24.40	24.12	24.19	904805
2017-08-23	24.19	24.29	24.10	24.19	997475
2017-08-24	24.31	24.32	24.09	24.20	1776892
2017-08-25	24.35	25.36	24.25	25.34	1158762
2017-08-28	25.28	26.30	25.28	26.19	1895873
2017-08-29	26.05	26.51	25.69	26.27	1554525
2017-08-30	26.20	26.26	25.44	25.92	1424421
2017-08-31	25.91	26.17	25.68	25.86	907268
2017-09-01	25.90	26.72	25.86	26.31	646469
2017-09-05	26.31	26.65	26.31	26.59	1067344
2017-09-06	26.59	27.40	26.59	27.20	1522830
2017-09-07	27.13	27.63	26.92	27.42	790674
2017-09-08	27.38	27.40	26.77	26.85	927588
2017-09-11	27.01	27.24	26.82	27.00	572381
2017-09-12	27.08	27.18	26.75	26.80	825511
2017-09-13	26.80	27.18	26.77	27.02	888855
2017-09-14	26.91	27.07	26.57	26.70	656259
2017-09-15	26.55	26.73	26.11	26.13	1154519
2017-09-18	26.18	26.39	25.92	25.98	634951
2017-09-19	25.98	26.46	25.79	26.19	565879
2017-09-20	26.14	26.25	25.68	25.87	1053012
2017-09-21	25.77	25.81	25.29	25.55	1719907
2017-09-22	25.86	27.43	25.78	26.44	2532342
2017-09-25	26.36	26.51	25.81	25.99	690226
2017-09-26	26.00	26.79	25.88	26.66	1695488
2017-09-27	26.71	26.80	25.99	26.75	1153597
2017-09-28	26.68	26.72	26.33	26.60	997426
2017-09-29	26.67	27.30	26.49	26.61	1353616
2017-10-02	26.63	26.92	26.58	26.79	1315844
2017-10-03	26.70	27.59	26.66	27.44	1892228
2017-10-04	27.42	28.25	27.40	28.04	1545509
2017-10-05	28.17	28.74	28.01	28.65	1364149
2017-10-06	28.53	28.88	28.16	28.71	1534823
2017-10-09	28.68	28.76	27.77	27.83	15346831
2017-10-10	27.93	28.48	27.45	27.52	968810
2017-10-11	27.51	27.86	27.43	27.74	480990
2017-10-12	27.88	28.22	27.35	27.42	787342
2017-10-13	27.55	27.78	27.23	27.23	841393
2017-10-16	27.24	27.52	26.84	27.09	689371
2017-10-17	26.84	26.98	26.11	26.59	1155496
2017-10-18	26.68	27.04	26.11	26.20	1190758
2017-10-19	26.07	26.30	25.69	25.71	1072132
2017-10-20	26.67	26.80	25.75	25.83	767196
2017-10-23	25.78	25.84	24.97	25.03	1125961
2017-10-24	25.02	25.15	24.57	24.60	1128530
2017-10-25	24.56	25.13	24.24	24.50	2336179
2017-10-26	24.30	25.05	24.30	24.55	848529
2017-10-27	24.48	24.66	24.03	24.05	880811
2017-10-30	24.00	24.19	23.85	23.92	866340
2017-10-31	23.85	24.07	23.47	23.82	1644969
2017-11-01	23.92	24.27	23.72	23.79	907951
2017-11-02	23.77	24.54	23.61	24.37	1252686
2017-11-03	24.49	24.56	23.96	24.22	797084
2017-11-06	24.26	24.71	24.18	24.70	628181
2017-11-07	24.45	24.50	22.98	22.99	4814190
2017-11-08	21.00	22.82	20.94	22.00	6649308
2017-11-09	21.95	23.53	21.86	22.47	2399017
2017-11-10	22.39	22.85	22.25	22.80	490939
2017-11-13	22.66	22.94	22.17	22.74	914263
2017-11-14	22.69	23.22	22.56	23.20	1982834
2017-11-15	23.24	23.69	22.82	23.29	1408755
2017-11-16	23.29	24.14	23.23	23.85	1331239
2017-11-17	23.75	24.18	23.68	24.00	778151
2017-11-20	23.94	24.33	23.71	24.30	854606
2017-11-21	24.33	24.33	23.96	24.07	1633399
2017-11-22	24.08	24.52	23.92	24.35	954838
2017-11-24	24.35	24.35	23.83	24.11	468069
2017-11-27	24.15	24.83	23.95	24.34	1090933
2017-11-28	24.30	24.32	23.73	24.07	2179127
2017-11-29	24.07	24.97	23.85	24.86	2858121
2017-11-30	24.89	24.89	23.84	24.24	1353865
2017-12-01	24.11	24.14	23.44	23.81	1279817
2017-12-04	23.92	24.80	23.80	24.56	2512612
2017-12-05	24.55	25.62	24.44	24.98	2231433
2017-12-06	24.90	26.23	24.90	26.76	2542204
2017-12-07	26.13	27.26	25.71	26.76	4271538
2017-12-08	26.77	27.00	26.16	26.76	1247061
2017-12-11	26.79	26.99	26.49	26.82	2089914
2017-12-12	26.74	27.19	26.58	27.06	2939334
2017-12-13	26.98	27.41	26.96	27.31	1911193
2017-12-14	27.31	27.56	27.12	27.41	1239550
2017-12-15	27.43	27.64	27.20	27.26	2748875
2017-12-18	27.40	28.23	27.30	27.89	2078964
2017-12-19	29.88	30.30	28.67	29.23	5115228
2017-12-20	29.32	30.03	29.28	29.75	1767969
2017-12-21	29.71	30.12	29.62	29.98	1621145
2017-12-22	30.00	30.02	29.50	29.56	1004229
2017-12-26	29.50	30.11	29.37	29.54	1270816
2017-12-27	29.52	29.52	28.88	29.15	1045846
2017-12-28	29.16	29.19	28.73	28.82	576404
2017-12-29	28.85	29.05	28.70	28.84	685655
2018-01-02	28.97	29.12	28.70	28.99	927006
2018-01-03	29.22	29.43	29.08	29.20	1014439
2018-01-04	29.26	30.05	29.20	29.98	850945
2018-01-05	30.25	31.20	30.12	31.18	1188827
2018-01-08	31.15	32.02	30.74	31.97	2071419
2018-01-09	31.96	32.28	31.23	31.24	3381596
2018-01-10	31.03	31.58	30.65	31.19	1013754
2018-01-11	31.22	31.51	30.94	31.24	1386193
2018-01-12	31.08	31.08	28.88	30.57	3325257
2018-01-16	30.59	31.03	30.45	30.96	1102833
2018-01-17	31.02	31.47	30.47	30.78	618308
2018-01-18	30.86	30.92	30.60	30.68	503406
2018-01-19	30.64	30.98	30.30	30.46	849064
2018-01-22	30.38	30.53	30.16	30.16	1821340
2018-01-23	30.18	30.93	30.18	30.38	2461888
2018-01-24	30.42	30.42	29.19	29.64	3287404
2018-01-25	29.90	30.00	29.30	29.74	1411350
2018-01-26	29.73	29.90	29.35	29.73	722858
2018-01-29	29.70	30.03	29.60	29.66	544116
2018-01-30	29.47	30.00	29.47	29.68	2334647
2018-01-31	29.69	29.86	29.62	29.69	1294443
2018-02-01	29.65	29.77	29.18	29.23	1321447
2018-02-02	29.04	29.06	27.99	28.06	1277283
2018-02-05	27.88	28.21	26.90	26.90	912487
2018-02-06	26.33	28.03	26.24	27.84	1704790
2018-02-07	27.69	28.02	27.57	27.62	665757
2018-02-08	27.73	27.90	27.43	27.46	1435310
2018-02-09	27.62	27.73	26.33	27.22	949737
2018-02-12	27.21	28.34	27.06	28.20	1115749
2018-02-13	28.18	28.57	27.85	28.48	761674
2018-02-14	28.41	28.88	27.77	28.50	2782522
2018-02-15	28.79	29.09	28.03	28.94	1491903
2018-02-16	28.75	29.47	28.08	29.27	2442182
2018-02-20	29.16	30.02	29.00	29.39	1131677
2018-02-21	29.42	29.92	29.32	29.41	635210
2018-02-22	29.45	29.68	28.96	29.19	2781854
2018-02-23	29.39	29.50	29.06	29.27	706223
2018-02-26	29.32	29.40	28.65	29.07	1031704
2018-02-27	29.08	29.08	27.74	27.81	869438
2018-02-28	27.89	28.13	27.37	27.39	809630
2018-03-01	27.32	27.60	26.58	26.89	1231004
2018-03-02	26.63	28.15	26.46	27.98	1303013
2018-03-05	27.87	28.50	27.50	28.29	885653
2018-03-06	29.70	30.32	28.66	29.45	1727964
2018-03-07	29.05	29.21	27.85	28.95	1052037
2018-03-08	29.11	29.49	28.94	29.49	849228
2018-03-09	29.66	30.03	29.37	29.78	2657465
2018-03-12	29.91	30.00	29.68	29.80	1386444
2018-03-13	29.94	30.18	29.72	29.96	1118923
2018-03-14	30.15	30.15	29.62	29.72	971006
2018-03-15	29.82	29.83	29.51	29.72	495286
2018-03-16	29.67	30.16	29.67	29.75	2456029
2018-03-19	29.71	29.94	29.45	29.78	858842
2018-03-20	29.74	29.90	29.41	29.72	651808
2018-03-21	29.76	29.92	29.49	29.73	321659
2018-03-22	30.05	30.05	29.63	29.82	2925189
2018-03-23	29.78	29.89	27.50	28.03	2920819
2018-03-26	28.31	28.60	27.78	28.38	2041891
2018-03-27	28.39	28.47	27.87	28.00	1438569
2018-03-28	27.92	28.21	27.50	27.72	730144
2018-03-29	27.87	28.44	27.77	28.33	718991
2018-04-02	28.29	28.38	27.43	27.52	464259
2018-04-03	27.76	28.05	27.50	27.95	547826
2018-04-04	27.93	28.23	27.72	28.19	934954
2018-04-05	28.47	28.57	28.03	28.54	510654
2018-04-06	28.31	28.77	28.31	28.63	707326
2018-04-09	28.84	29.20	28.53	28.75	1131213
2018-04-10	29.15	29.36	28.81	29.18	526214
2018-04-11	29.05	29.34	28.81	28.84	704553
2018-04-12	28.90	29.06	28.62	28.65	712506
2018-04-13	28.71	28.76	27.95	27.97	801459
2018-04-16	28.11	28.87	28.11	28.31	1031813
2018-04-17	28.50	28.94	28.46	28.82	923170
2018-04-18	28.82	29.32	28.52	28.93	714556
2018-04-19	28.94	29.00	28.09	28.16	749763
2018-04-20	28.09	28.24	27.44	27.50	1072130
2018-04-23	27.57	28.10	27.57	28.01	486602
2018-04-24	28.06	28.18	27.72	28.05	498562
2018-04-25	27.99	28.21	27.92	28.03	358673
2018-04-26	28.03	28.58	27.98	28.24	415805
2018-04-27	28.27	28.61	28.24	28.55	319252
2018-04-30	28.53	28.91	28.32	28.48	599968
2018-05-01	28.33	28.61	28.05	28.27	399266
2018-05-02	28.18	28.42	28.05	28.14	490075
2018-05-03	28.12	28.28	27.16	27.39	1127291
2018-05-04	27.25	27.89	27.25	27.59	1078978
2018-05-07	27.76	27.95	27.54	27.88	1056976
2018-05-08	27.91	27.94	27.47	27.74	1003959
2018-05-09	27.03	27.03	24.96	25.13	2675848
2018-05-10	25.13	26.49	25.09	26.21	1636237
2018-05-11	26.25	27.33	25.97	25.97	1303803
2018-05-14	26.09	26.42	25.61	25.81	967885
2018-05-15	25.76	25.82	24.75	25.06	1573558
2018-05-16	25.13	26.03	24.13	24.17	2485919
2018-05-17	24.32	24.82	23.77	24.01	2354432
2018-05-18	23.95	25.02	23.95	24.42	1320736
2018-05-21	24.61	24.77	24.19	24.49	1016366
2018-05-22	24.55	24.88	24.10	24.29	1505143
2018-05-23	24.26	24.80	24.26	24.68	1327150
2018-05-24	24.72	25.08	24.67	24.71	619665
2018-05-25	24.67	24.67	24.06	24.08	487401
2018-05-29	23.94	24.52	23.89	24.44	562488
2018-05-30	24.63	27.04	24.43	26.59	2707959
2018-05-31	26.65	27.70	25.20	25.68	4296321
2018-06-01	25.76	26.60	25.41	26.31	1289699
2018-06-04	26.40	26.73	26.11	26.29	547982
2018-06-05	26.25	26.56	26.18	26.50	612839
2018-06-06	26.48	26.72	26.25	26.70	786085
2018-06-07	26.78	27.65	26.27	27.55	2000073
2018-06-08	27.63	28.03	27.02	27.60	1665433
2018-06-11	27.58	28.60	27.46	28.45	1083105
2018-06-12	28.50	29.69	28.45	29.61	1647462
2018-06-13	29.68	30.22	29.55	29.77	1194710
2018-06-14	29.86	30.13	29.32	29.66	929284
2018-06-15	29.47	29.89	28.98	29.62	1614117
2018-06-18	29.38	30.03	29.23	29.91	743599
2018-06-19	29.74	30.06	29.50	29.99	864663
2018-06-20	30.10	30.46	29.65	29.94	718950
2018-06-21	30.00	30.01	28.84	28.87	809623
2018-06-22	29.03	29.53	28.75	28.76	1068112
2018-06-25	28.53	28.89	28.08	28.25	1185246
2018-06-26	28.37	28.55	27.71	28.45	1260306
2018-06-27	28.47	29.05	28.43	28.57	1198162
2018-06-28	28.45	28.80	27.65	28.35	1300919
2018-06-29	28.48	29.05	28.04	28.39	568052
2018-07-02	28.21	29.31	27.80	29.25	568305
2018-07-03	29.27	29.64	29.15	29.47	369629
2018-07-05	29.63	29.77	29.18	29.65	767429
2018-07-06	29.54	30.00	29.40	29.90	797284
2018-07-09	30.00	30.45	29.70	30.42	892326
2018-07-10	30.50	30.51	29.35	29.62	880627
2018-07-11	29.50	32.24	29.00	32.00	3752386
2018-07-12	32.28	32.57	31.51	32.47	972668
2018-07-13	32.59	32.94	32.15	32.21	933324
2018-07-16	32.28	32.28	31.36	31.40	427775
2018-07-17	31.33	31.77	31.32	31.36	426268
2018-07-18	31.34	31.34	30.49	30.64	697852
2018-07-19	30.64	31.21	30.42	30.88	596949
2018-07-20	30.99	30.99	30.47	30.48	1009771
2018-07-23	30.41	30.41	29.51	29.53	1322176
2018-07-24	29.71	29.83	28.34	28.56	1002016
2018-07-25	28.70	28.97	28.47	28.96	935076
2018-07-26	28.91	29.09	28.50	28.80	1287479
2018-07-27	28.81	29.01	28.08	28.33	491246
2018-07-30	28.26	28.71	28.14	28.33	586837
2018-07-31	28.24	28.70	28.19	28.37	733283
2018-08-01	28.25	28.55	27.81	28.17	418694
2018-08-02	27.95	28.26	27.64	27.80	740513
2018-08-03	27.79	28.46	27.79	28.13	505872
2018-08-06	28.08	28.58	27.88	28.43	405301
2018-08-07	28.44	28.74	27.94	28.02	893809
2018-08-08	25.03	29.54	25.01	27.29	3982303
2018-08-09	27.27	27.96	26.50	27.92	1021716
2018-08-10	27.70	28.23	27.58	28.00	1076271
2018-08-13	27.98	28.26	27.19	27.24	634034
2018-08-14	27.26	27.70	27.25	27.40	546212
2018-08-15	27.29	27.33	26.37	26.65	1156984
2018-08-16	26.73	27.22	26.59	26.94	727762
2018-08-17	26.91	27.27	26.83	27.16	340203
2018-08-20	27.22	27.30	26.87	27.14	360155
2018-08-21	27.12	27.32	26.81	26.81	355223
2018-08-22	26.66	26.92	26.51	26.72	435590
2018-08-23	26.68	26.80	26.44	26.51	354515
2018-08-24	26.56	26.96	26.43	26.59	580693
2018-08-27	26.76	27.17	26.69	27.07	771266
2018-08-28	27.18	27.18	26.41	26.71	628212
2018-08-29	26.76	26.84	26.35	26.47	383212
2018-08-30	26.42	26.83	26.23	26.72	412993
2018-08-31	26.62	26.91	26.55	26.91	604762
2018-09-04	26.87	27.43	26.50	27.01	830348
2018-09-05	26.85	27.25	25.95	26.09	1051968
2018-09-06	26.06	26.07	25.68	25.95	582439
2018-09-07	25.78	26.27	25.67	26.15	566166
2018-09-10	26.18	26.84	26.15	26.80	878986
2018-09-11	26.73	26.83	25.98	26.34	538396
2018-09-12	26.25	26.66	26.01	26.62	766270
2018-09-13	26.70	26.88	26.24	26.57	663886
2018-09-14	26.56	26.56	25.96	26.01	520142
2018-09-17	26.00	26.25	25.69	25.81	720973
2018-09-18	25.89	26.34	25.68	25.93	626193
2018-09-19	25.91	25.96	25.30	25.45	596826
2018-09-20	25.54	25.69	25.16	25.69	624730
2018-09-21	25.90	26.93	25.56	26.46	3070422
2018-09-24	26.26	26.78	26.09	26.75	778905
2018-09-25	26.76	27.42	26.33	27.21	851893
2018-09-26	27.25	27.81	27.05	27.07	725913
2018-09-27	27.10	27.79	26.86	27.59	592782
2018-09-28	27.47	27.90	27.36	27.61	890979
2018-10-01	27.65	27.75	26.92	27.07	814874
2018-10-02	27.05	27.33	26.53	26.90	788440
2018-10-03	27.00	27.57	26.79	27.38	541109
2018-10-04	27.24	27.25	26.87	26.99	534700
2018-10-05	27.20	27.50	26.78	27.36	596107
2018-10-08	27.20	27.40	26.81	26.94	921393
2018-10-09	26.80	26.94	25.65	25.80	835814
2018-10-10	25.64	25.80	24.69	25.23	1103254
2018-10-11	25.09	25.40	24.86	24.90	599041
2018-10-12	25.40	25.62	25.02	25.50	694077
2018-10-15	25.46	25.96	25.32	25.70	461716
2018-10-16	25.89	26.25	25.61	26.14	703809
2018-10-17	26.01	26.18	25.56	25.80	449871
2018-10-18	25.78	25.88	25.08	25.15	405427
2018-10-19	25.17	25.79	24.22	24.47	1116416
2018-10-22	24.65	25.39	24.47	25.02	989307
2018-10-23	24.65	26.13	24.49	26.04	683939
2018-10-24	25.98	26.88	25.98	26.12	1206701
2018-10-25	26.39	26.80	25.91	26.38	1421070
2018-10-26	26.12	26.58	25.24	25.50	673685
2018-10-29	25.81	26.09	24.88	25.01	1091318
2018-10-30	25.01	25.56	24.73	25.47	709708
2018-10-31	25.82	26.21	25.48	26.11	588184
2018-11-01	26.28	26.76	26.11	26.55	560489
2018-11-02	26.56	26.85	26.20	26.36	512879
2018-11-05	26.30	26.47	26.00	26.19	1213484
2018-11-06	26.16	26.93	26.06	26.30	1238216
2018-11-07	26.30	26.34	24.86	25.87	2295458
2018-11-08	25.54	26.30	25.47	25.70	635814
2018-11-09	25.37	26.10	25.32	25.67	560714
2018-11-12	25.69	26.22	25.60	25.63	668520
2018-11-13	25.79	26.39	25.64	25.65	841334
2018-11-14	25.85	26.20	25.12	25.60	783311
2018-11-15	25.49	25.75	24.96	25.46	732384
2018-11-16	25.25	26.23	25.07	26.14	769971
2018-11-19	26.05	26.32	25.04	25.10	404779
2018-11-20	24.65	25.61	24.65	25.21	753626
2018-11-21	25.37	25.61	25.16	25.33	455406
2018-11-23	25.19	25.46	25.17	25.31	195923
2018-11-26	25.59	25.76	25.35	25.65	793511
2018-11-27	25.52	25.73	24.97	25.00	576341
2018-11-28	25.09	25.78	25.00	25.69	910220
2018-11-29	25.64	26.27	25.56	26.27	804358
2018-11-30	26.25	26.40	25.76	25.87	1099684
2018-12-03	26.07	26.07	25.00	25.32	711476
2018-12-04	25.35	25.37	24.54	24.59	1031571
2018-12-06	24.27	25.10	23.99	25.08	1397557
2018-12-07	24.97	25.10	23.69	24.27	1323104
2018-12-10	24.31	24.43	23.80	23.93	1033046
2018-12-11	24.28	24.69	23.83	23.85	849517
2018-12-12	24.14	25.46	23.95	25.31	831737
2018-12-13	25.53	25.54	23.30	23.65	992315
2018-12-14	23.41	24.32	23.41	23.63	1099549
2018-12-17	23.49	23.76	22.96	23.15	1588957
2018-12-18	23.25	23.65	22.67	23.18	795086
2018-12-19	23.28	23.44	22.34	22.43	839771
2018-12-20	22.40	22.46	21.16	21.60	1143088
2018-12-21	21.56	21.61	20.22	20.90	1850067
2018-12-24	20.62	20.79	20.14	20.14	569122
2018-12-26	20.34	21.94	20.17	21.85	840126
2018-12-27	21.50	21.90	20.94	21.89	1375430
2018-12-28	21.78	22.22	21.28	21.33	766520
2018-12-31	21.53	21.70	21.02	21.50	477972
2019-01-02	21.08	22.16	21.06	22.04	588341
2019-01-03	21.86	22.06	21.37	21.42	545291
2019-01-04	21.72	22.46	21.72	22.25	389079
2019-01-07	22.17	22.67	22.08	22.33	704210
2019-01-08	22.55	22.99	22.32	22.82	551296
2019-01-09	23.00	23.31	22.73	23.26	532712
2019-01-10	23.09	23.24	22.80	23.02	302420
2019-01-11	23.04	23.15	22.81	23.07	651285
2019-01-14	22.84	22.90	22.49	22.55	519174
2019-01-15	22.86	23.47	22.65	23.40	490182
2019-01-16	23.46	23.66	22.85	23.16	722846
2019-01-17	25.90	26.03	24.09	24.71	2961123
2019-01-18	24.90	25.53	24.53	24.98	970927
2019-01-22	25.36	25.46	24.98	25.18	1148991
2019-01-23	25.30	25.70	24.82	25.23	1023904
2019-01-24	25.20	25.47	25.12	25.34	284471
2019-01-25	25.47	26.01	25.40	25.89	618316
2019-01-28	25.63	26.47	25.63	26.18	782922
2019-01-29	26.21	26.21	25.74	26.02	528503
2019-01-30	27.71	28.50	26.83	26.99	2044336
2019-01-31	26.97	27.44	26.73	27.31	853333
2019-02-01	27.28	27.67	27.07	27.37	1198929
2019-02-04	27.32	27.89	27.05	27.35	934449
2019-02-05	27.27	27.47	26.23	26.82	2479278
2019-02-06	26.81	27.30	26.56	26.58	699192
2019-02-07	26.56	26.57	26.16	26.34	701369
2019-02-08	26.25	26.47	25.71	26.00	843415
2019-02-11	26.15	26.40	25.51	25.86	695379
2019-02-12	26.13	26.47	25.94	26.45	669110
2019-02-13	26.48	26.71	25.66	25.75	810815
2019-02-14	25.73	26.19	25.70	25.76	658237
2019-02-15	25.94	25.94	25.10	25.34	1066124
2019-02-19	25.31	25.37	24.70	24.99	897379
2019-02-20	24.80	25.32	24.80	25.08	799292
2019-02-21	25.01	25.23	24.72	24.85	421889
2019-02-22	25.02	25.30	24.78	25.16	730416
2019-02-25	25.48	25.48	24.79	25.01	707766
2019-02-26	25.01	25.12	24.79	24.83	735312
2019-02-27	24.71	24.99	24.64	24.70	674264
2019-02-28	24.70	24.72	22.63	23.54	3792142
2019-03-01	23.47	25.02	23.35	24.02	2232263
2019-03-04	24.05	24.05	23.29	23.96	1496633
2019-03-05	23.88	24.01	22.98	23.09	2031785
2019-03-06	23.11	23.45	23.03	23.21	1004226
2019-03-07	23.20	23.44	22.41	22.46	900747
2019-03-08	22.40	23.00	22.14	22.75	1106140
2019-03-11	22.86	23.17	22.79	22.92	1192113
2019-03-12	22.91	23.59	22.91	23.15	1400944
2019-03-13	23.17	23.38	22.26	22.34	1084200
2019-03-14	22.34	22.95	22.16	22.87	932858
2019-03-15	23.00	23.19	22.59	22.72	1609130
2019-03-18	22.56	23.05	22.52	22.87	788831
2019-03-19	22.94	23.21	22.77	22.99	526363
2019-03-20	22.89	23.81	22.89	23.23	1230780
2019-03-21	23.06	24.43	23.00	23.30	2590287
2019-03-22	23.25	23.25	21.57	21.80	1732691
2019-03-25	21.77	22.60	21.53	22.03	751615
2019-03-26	22.20	22.56	21.89	22.53	564199
2019-03-27	22.48	23.18	22.42	22.77	1066132
2019-03-28	22.74	22.96	22.52	22.74	445136
2019-03-29	22.91	23.07	22.75	22.80	615055
2019-04-01	23.00	23.47	22.95	23.06	575176
2019-04-02	23.07	23.19	22.82	23.16	1207251
2019-04-03	23.40	23.61	22.96	22.98	577220
2019-04-04	22.99	23.30	22.72	22.87	845584
2019-04-05	22.98	23.29	22.60	23.00	1358940
2019-04-08	22.98	23.11	22.73	22.77	678312
2019-04-09	22.61	23.07	22.51	22.79	593916
2019-04-10	22.80	23.17	22.80	23.00	573077
2019-04-11	23.01	23.05	21.62	21.72	1168077
2019-04-12	21.83	21.85	21.47	21.53	1836779
2019-04-15	21.56	21.75	21.48	21.67	1164219
2019-04-16	21.75	22.25	19.74	20.27	1971593
2019-04-17	20.44	21.72	20.37	21.57	3637490
2019-04-18	21.49	21.74	20.57	20.70	1493199
2019-04-22	20.58	21.12	20.50	20.70	1206314
2019-04-23	20.85	20.95	20.42	20.43	851060
2019-04-24	20.39	20.99	20.14	20.80	1446549
2019-04-25	20.71	20.99	20.33	20.76	1099315
2019-04-26	20.77	21.01	20.55	20.90	798802
2019-04-29	20.91	21.06	20.67	20.91	1121796
2019-04-30	20.89	20.97	20.36	20.81	968881
2019-05-01	20.81	21.02	20.37	20.38	880334
2019-05-02	20.45	20.78	20.10	20.40	1232525
2019-05-03	20.61	21.49	20.51	21.40	1894086
2019-05-06	20.97	21.38	19.99	21.23	1319571
2019-05-07	21.06	21.31	20.97	21.27	682732
2019-05-08	21.29	21.54	21.05	21.18	498901
2019-05-09	20.94	21.09	20.77	20.82	940334
2019-05-10	21.50	22.26	21.06	22.08	2213534
2019-05-13	21.61	22.35	21.21	21.90	1108695
2019-05-14	22.03	22.82	21.91	22.64	923614
2019-05-15	22.61	23.06	22.15	22.75	998162
2019-05-16	22.85	23.08	22.51	23.00	852777
2019-05-17	22.67	23.03	22.53	22.74	1326079
2019-05-20	22.45	22.48	21.67	22.00	906979
2019-05-21	22.14	22.32	21.82	21.89	677935
2019-05-22	21.83	22.09	21.67	21.73	629479
2019-05-23	21.41	21.58	21.11	21.38	475525
2019-05-24	21.55	21.80	21.29	21.70	474770
2019-05-28	21.70	22.12	21.22	21.45	592720
2019-05-29	21.30	21.48	20.74	21.11	610565
2019-05-30	21.13	21.28	20.89	21.06	489172
2019-05-31	20.72	21.22	20.50	21.17	748667
2019-06-03	21.14	21.30	19.05	20.43	2330996
2019-06-04	20.68	21.16	20.52	21.09	1295711
2019-06-05	21.15	21.15	20.17	20.51	681363
2019-06-06	20.40	20.40	19.32	20.04	948684
2019-06-07	20.03	20.75	19.98	20.60	976156
2019-06-10	20.73	20.85	20.32	20.63	440985
2019-06-11	20.81	21.44	20.72	21.25	1212611
2019-06-12	21.18	21.27	20.59	20.84	710601
2019-06-13	20.85	21.47	20.75	21.46	639460
2019-06-14	21.47	21.55	20.84	21.16	587947
2019-06-17	21.18	21.63	20.97	21.42	503921
2019-06-18	21.51	22.08	21.45	21.68	594735
2019-06-19	21.72	21.75	21.26	21.73	544045
2019-06-20	22.10	22.10	21.47	21.68	474818
2019-06-21	21.54	21.85	21.39	21.44	1076073
2019-06-24	21.43	21.43	20.88	20.95	591333
2019-06-25	20.96	21.04	19.29	19.42	1222642
2019-06-26	19.51	20.04	19.08	19.67	761379
2019-06-27	19.77	19.99	19.57	19.83	570030
2019-06-28	19.85	19.98	19.54	19.72	1113014
2019-07-01	20.06	20.36	19.81	19.86	617443
2019-07-02	20.89	21.41	20.71	21.08	2235121
2019-07-03	21.23	22.25	20.94	21.16	953533
2019-07-05	20.96	21.35	20.57	21.30	537426
2019-07-08	21.18	21.34	20.90	21.01	471449
2019-07-09	20.88	21.07	20.56	21.06	657120
2019-07-10	21.17	21.37	20.99	21.19	298328
2019-07-11	21.20	21.33	20.90	21.13	292451
2019-07-12	21.09	21.73	21.01	21.68	425986
2019-07-15	21.68	21.74	21.47	21.49	456936
2019-07-16	21.47	21.47	20.77	20.80	498990
2019-07-17	20.90	21.09	20.36	20.38	884161
2019-07-18	20.35	20.44	20.02	20.15	903451
2019-07-19	20.16	20.96	20.00	20.01	799288
2019-07-22	20.00	20.62	19.80	20.57	821938
2019-07-23	20.65	20.86	20.37	20.59	400888
2019-07-24	20.47	20.63	19.94	20.52	1349465
2019-07-25	20.57	20.68	19.79	20.09	489179
2019-07-26	20.20	20.51	19.96	20.01	350439
2019-07-29	19.98	20.03	19.20	19.32	660229
2019-07-30	19.20	19.42	19.01	19.33	767587
2019-07-31	19.33	19.38	18.76	19.00	1629163
2019-08-01	19.06	19.21	18.81	18.87	1839649
2019-08-02	18.88	18.88	17.91	18.04	2129224
2019-08-05	11.61	12.31	10.30	11.82	15115392
2019-08-06	11.59	11.61	9.87	10.40	7194063
2019-08-07	10.43	10.47	9.70	9.88	5546738
2019-08-08	10.05	10.06	9.16	9.20	7497219
2019-08-09	9.16	9.29	8.87	9.03	7197413
2019-08-12	8.95	9.28	8.71	9.24	2545823
2019-08-13	9.11	9.70	9.06	9.51	2556005
2019-08-14	9.38	9.46	9.02	9.04	3044001
2019-08-15	9.09	9.28	8.95	9.03	1626538
2019-08-16	9.05	9.19	8.88	9.00	1387475
2019-08-19	9.12	9.22	8.84	8.85	1364673
2019-08-20	8.75	8.94	8.69	8.90	1294522
2019-08-21	8.91	9.12	8.88	9.05	1114413
2019-08-22	9.11	9.14	8.78	8.88	1099908
2019-08-23	8.80	8.92	8.23	8.28	1382462
2019-08-26	8.37	8.65	8.30	8.64	1440222
2019-08-27	8.72	9.06	8.65	8.91	1701581
2019-08-28	8.90	9.01	8.81	8.92	1651164
2019-08-29	9.00	9.34	8.97	9.11	1027553
2019-08-30	9.15	9.17	8.84	8.91	1180236
2019-09-03	8.82	8.93	8.40	8.85	1851215
2019-09-04	8.93	9.12	8.80	8.97	935074
2019-09-05	9.10	9.68	9.10	9.51	1019156
2019-09-06	9.53	9.68	9.39	9.52	855968
2019-09-09	9.14	9.27	8.70	8.94	1695546
2019-09-10	8.93	9.40	8.76	9.28	1635631
2019-09-11	9.28	9.74	9.04	9.72	1252294
2019-09-12	10.05	10.24	9.66	10.00	2263714
2019-09-13	10.10	11.21	9.66	10.94	7248927
2019-09-16	11.25	11.29	10.69	11.02	3243577
2019-09-17	10.88	10.91	10.47	10.67	1977680
2019-09-18	10.70	10.70	9.70	10.00	1892533
2019-09-19	9.99	10.33	9.75	9.80	1707238
2019-09-20	9.83	9.88	9.34	9.46	9802881
2019-09-23	9.53	9.60	9.16	9.18	1897942
2019-09-24	9.25	9.30	8.67	8.76	1893422
2019-09-25	8.75	9.09	8.75	9.00	1286675
2019-09-26	8.94	9.04	8.76	8.91	1448754
2019-09-27	8.89	9.10	8.77	8.83	1102058
2019-09-30	8.86	9.00	8.66	8.98	1390424
2019-10-01	8.99	9.38	8.99	9.32	1445847
2019-10-02	9.20	9.35	8.96	9.24	1316748
2019-10-03	9.18	9.27	8.80	9.19	1003628
2019-10-04	9.23	9.32	9.07	9.27	735196
2019-10-07	9.17	9.56	9.09	9.49	1175059
2019-10-08	9.39	9.47	9.26	9.32	531140
2019-10-09	9.45	9.51	9.35	9.41	1086253
2019-10-10	9.47	9.78	9.42	9.74	2713778
2019-10-11	9.90	10.25	9.87	10.11	1629664
2019-10-14	10.07	10.33	9.82	10.32	786291
2019-10-15	10.26	10.56	10.07	10.40	782026
2019-10-16	10.43	10.65	10.31	10.63	704518
2019-10-17	10.65	10.95	10.58	10.95	767218
2019-10-18	10.91	11.00	10.63	10.69	889885
2019-10-21	10.78	10.91	10.41	10.42	616928
2019-10-22	10.42	10.78	10.29	10.73	1053246
2019-10-23	10.72	10.78	10.57	10.73	543953
2019-10-24	10.74	10.77	10.47	10.52	543579
2019-10-25	10.51	11.14	10.51	11.07	1307937
2019-10-28	11.08	11.48	11.07	11.35	709533
2019-10-29	11.30	11.41	11.08	11.38	779771
2019-10-30	11.45	11.45	11.20	11.32	1052265
2019-10-31	11.32	11.37	11.13	11.31	960457
2019-11-01	11.34	12.12	11.34	12.02	876717
2019-11-04	12.10	12.35	12.01	12.05	1118101
2019-11-05	12.13	12.35	11.79	11.85	1507357
2019-11-06	11.52	12.62	11.52	12.14	2268150
2019-11-07	12.37	12.92	12.32	12.74	2038202
2019-11-08	12.74	12.83	12.54	12.59	2179405
2019-11-11	12.45	12.65	12.26	12.59	580267
2019-11-12	12.58	12.63	12.33	12.48	703597
2019-11-13	12.37	12.37	11.91	12.08	728217
2019-11-14	12.04	12.58	11.80	12.51	1062792
2019-11-15	12.63	12.74	12.36	12.69	625673
2019-11-18	12.59	12.60	12.02	12.21	944269
2019-11-19	12.29	12.30	12.00	12.01	658812
2019-11-20	11.97	12.86	11.87	12.82	1065463
2019-11-21	12.81	13.04	12.62	12.84	796252
2019-11-22	12.90	13.14	12.78	12.82	833024
2019-11-25	12.91	13.35	12.82	13.26	522754
2019-11-26	13.20	13.55	12.99	13.46	709352
2019-11-27	13.49	13.53	12.75	12.75	431355
2019-11-29	12.66	13.38	12.59	13.29	931182
2019-12-02	13.22	13.26	12.55	12.61	616074
2019-12-03	12.50	12.59	12.24	12.36	1061369
2019-12-04	12.52	12.78	12.32	12.39	470863
2019-12-05	12.45	12.58	12.16	12.53	638083
2019-12-06	12.68	12.73	12.38	12.43	579542
2019-12-09	12.37	12.90	12.35	12.61	614742
2019-12-10	12.51	12.70	12.42	12.70	613581
2019-12-11	12.66	12.84	12.51	12.52	483489
2019-12-12	12.49	12.71	12.40	12.50	511824
2019-12-13	12.47	12.84	12.40	12.41	493941
2019-12-16	12.44	12.60	12.24	12.47	476518
2019-12-17	12.03	12.18	11.14	11.97	1415863
2019-12-18	11.98	12.16	11.75	12.10	604642
2019-12-19	12.15	12.41	11.98	12.39	1034041
2019-12-20	12.45	12.66	12.19	12.20	1133535
2019-12-23	12.22	12.28	11.80	12.25	809165
2019-12-24	12.17	12.27	12.10	12.11	200624
2019-12-26	12.12	12.23	12.05	12.10	396614
2019-12-27	12.18	12.18	11.86	11.90	344194
2019-12-30	11.85	12.24	11.78	11.91	701330
2019-12-31	11.89	12.30	11.73	12.22	832170
2020-01-02	12.40	12.42	11.91	12.10	733717
2020-01-03	11.88	12.08	11.80	11.86	656396
2020-01-06	11.71	11.85	11.53	11.70	827951
2020-01-07	11.72	12.03	11.23	11.98	1352219
2020-01-08	11.93	11.97	11.35	11.49	1776807
2020-01-09	11.51	11.70	11.38	11.51	924532
2020-01-10	11.49	11.50	11.24	11.26	844206
2020-01-13	11.26	11.38	11.06	11.34	781020
2020-01-14	11.21	11.65	11.11	11.50	807013
2020-01-15	11.51	12.18	11.50	11.99	814780
2020-01-16	12.10	12.91	12.00	12.90	935618
2020-01-17	12.98	13.04	12.74	12.96	761005
2020-01-21	12.94	13.26	12.81	13.11	655217
2020-01-22	13.14	13.18	12.59	12.61	720523
2020-01-23	12.55	12.81	12.08	12.67	771693
2020-01-24	12.73	12.81	11.83	12.24	875819
2020-01-27	11.88	12.12	11.62	12.11	1011285
2020-01-28	12.25	12.41	12.16	12.37	619548
2020-01-29	12.39	12.43	11.90	12.25	816173
2020-01-30	12.06	12.33	11.92	12.15	627726
2020-01-31	12.10	12.10	11.41	11.67	822945
2020-02-03	11.78	12.48	11.78	12.47	749980
2020-02-04	12.70	13.10	12.53	12.62	867333
2020-02-05	12.78	13.19	12.78	13.15	919107
2020-02-06	13.24	13.47	13.07	13.31	629593
2020-02-07	13.20	13.31	12.88	12.92	573672
2020-02-10	12.83	12.92	12.32	12.47	484953
2020-02-11	12.61	13.08	12.46	12.77	812299
2020-02-12	12.87	13.06	12.26	12.40	675361
2020-02-13	12.30	12.38	11.44	11.49	1199313
2020-02-14	11.36	11.46	10.29	11.01	1499871
2020-02-18	11.02	11.08	10.68	10.79	747478
2020-02-19	10.92	11.61	10.58	11.38	2687873
2020-02-20	11.34	11.90	11.34	11.84	878976
2020-02-21	11.59	12.41	11.46	12.02	1331124
2020-02-24	11.54	12.11	11.30	12.06	894286
2020-02-25	12.12	12.16	10.39	10.58	2852040
2020-02-26	10.33	10.47	8.62	8.89	3797488
2020-02-27	8.58	8.66	8.16	8.22	2397133
2020-02-28	7.90	9.11	7.83	9.08	2040252
2020-03-02	9.10	9.10	7.55	7.91	2528695
2020-03-03	8.12	8.25	7.32	7.48	1813061
2020-03-04	7.62	7.90	7.29	7.76	993830
2020-03-05	7.83	7.89	7.37	7.41	1725083
2020-03-06	7.16	7.62	6.99	7.10	1655063
2020-03-09	6.82	7.22	6.43	6.71	2298529
2020-03-10	6.82	7.22	6.42	6.87	1438533
2020-03-11	6.63	6.79	6.05	6.13	1150284
2020-03-12	5.75	6.22	5.63	5.77	1200438
2020-03-13	6.16	7.16	5.81	7.15	1475751
2020-03-16	6.17	6.72	6.05	6.10	1168296
2020-03-17	6.20	6.50	5.62	6.15	1405351
2020-03-18	5.73	5.88	5.10	5.40	1308825
2020-03-19	5.13	5.20	4.26	4.77	2995233
2020-03-20	4.83	5.10	3.95	4.09	2482507
2020-03-23	4.13	4.15	3.52	3.73	1752343
2020-03-24	3.92	4.00	3.69	3.94	3437705
2020-03-25	3.92	4.64	3.54	4.15	3029353
2020-03-26	4.21	4.65	3.92	4.28	4068902
2020-03-27	4.01	4.05	3.68	3.70	1832032
2020-03-30	3.83	5.10	3.70	4.67	3331988
2020-03-31	4.58	4.92	4.26	4.30	2265497
2020-04-01	4.00	4.19	3.85	3.90	1220366
2020-04-02	3.97	3.97	3.57	3.61	1201479
2020-04-03	3.67	3.77	3.25	3.62	1943436
2020-04-06	3.93	4.10	3.81	4.03	1428837
2020-04-07	4.25	4.53	3.84	3.94	1548559
2020-04-08	4.05	4.65	3.91	4.46	2435155
2020-04-09	4.65	4.69	4.11	4.33	2151672
2020-04-13	4.43	4.49	4.09	4.22	1547349
2020-04-14	4.29	4.40	4.07	4.29	1477398
2020-04-15	4.16	4.21	3.92	4.20	1984298
2020-04-16	4.26	4.26	3.82	3.92	1654698
2020-04-17	4.07	4.20	3.98	4.15	2461029
2020-04-20	4.12	4.31	3.98	4.06	1066753
2020-04-21	3.95	4.07	3.81	4.05	892869
2020-04-22	4.13	4.19	3.99	4.03	921585
2020-04-23	4.09	4.31	3.97	4.05	1415362
2020-04-24	4.07	4.31	3.96	4.26	1392249
2020-04-27	4.32	4.85	4.32	4.71	1344544
2020-04-28	4.90	5.11	4.66	4.79	1348764
2020-04-29	5.11	5.62	5.10	5.49	2169260
2020-04-30	5.58	5.58	4.97	5.18	1275971
2020-05-01	4.98	5.03	4.63	4.89	1183613
2020-05-04	4.80	4.96	4.62	4.95	733921
2020-05-05	4.78	4.83	4.45	4.52	1732490
2020-05-06	5.30	7.40	5.03	6.91	21825564
2020-05-07	6.41	6.74	5.55	5.57	8178612
2020-05-08	5.75	6.87	5.75	6.04	6045646
2020-05-11	6.00	6.08	5.70	5.80	2103497
2020-05-12	5.81	5.86	5.24	5.28	2049219
2020-05-13	5.24	5.30	4.75	4.94	1649113
2020-05-14	5.02	5.05	4.55	4.93	1658083
2020-05-15	4.86	5.45	4.77	5.29	1965568
2020-05-18	5.52	5.78	5.33	5.54	1848161
2020-05-19	5.45	5.61	5.09	5.21	1345064
2020-05-20	5.36	5.75	5.33	5.75	1749284
2020-05-21	5.66	6.15	5.62	6.10	1976145
2020-05-22	6.16	6.18	5.83	6.05	1190571
2020-05-26	6.25	6.64	6.14	6.49	1665563
2020-05-27	6.75	6.88	6.24	6.70	1661051
2020-05-28	6.72	6.86	6.02	6.04	1241910
2020-05-29	6.06	6.22	5.92	6.17	999128
2020-06-01	6.20	6.37	6.04	6.26	1224524
2020-06-02	6.31	6.70	6.28	6.66	1177400
2020-06-03	6.78	7.28	6.69	7.20	1614630
2020-06-04	7.12	7.24	7.01	7.14	1538503
2020-06-05	7.56	8.17	7.54	7.67	2905372
2020-06-08	8.00	8.23	7.91	8.22	1462473
2020-06-09	8.00	8.10	7.74	7.91	1343755
2020-06-10	7.75	7.75	6.99	7.00	1646534
2020-06-11	6.47	6.63	6.01	6.04	2013072
2020-06-12	6.49	6.78	6.13	6.28	1430974
2020-06-15	6.01	6.45	5.87	6.28	1635381
2020-06-16	6.78	7.18	6.50	6.60	1599091
2020-06-17	6.49	6.53	6.07	6.23	1340721
2020-06-18	6.17	6.95	6.14	6.84	1838326
2020-06-19	6.94	7.03	6.40	6.52	1538991
2020-06-22	6.61	6.69	6.43	6.53	961338
2020-06-23	6.60	6.77	6.34	6.63	864828
2020-06-24	6.46	6.56	5.95	6.16	1147726
2020-06-25	6.08	6.30	6.00	6.14	680186
2020-06-26	6.04	6.13	5.50	5.58	1578736
2020-06-29	5.67	6.06	5.51	5.91	887419
2020-06-30	5.83	6.01	5.71	5.76	1437956
2020-07-01	5.82	6.11	5.68	5.68	1366351
2020-07-02	5.86	5.97	5.63	5.64	800525
2020-07-06	5.82	5.99	5.66	5.82	926666
2020-07-07	5.76	5.91	5.60	5.62	625056
2020-07-08	5.62	5.70	5.42	5.65	933937
2020-07-09	5.67	5.72	5.32	5.35	1371850
2020-07-10	5.35	5.86	5.25	5.84	1087431
2020-07-13	5.90	6.18	5.73	5.74	1336706
2020-07-14	5.74	5.76	5.45	5.55	1097729
2020-07-15	5.66	6.19	5.66	6.15	1439990
2020-07-16	6.00	6.30	5.94	6.11	1246682
2020-07-17	6.10	6.15	5.78	5.91	771830
2020-07-20	5.86	5.94	5.72	5.91	607598
2020-07-21	6.04	6.21	5.86	5.91	780810
2020-07-22	5.86	6.25	5.84	6.21	666488
2020-07-23	6.14	6.55	6.08	6.32	1255662
2020-07-24	6.18	6.40	6.09	6.21	731739
2020-07-27	6.20	6.54	6.17	6.38	967471
2020-07-28	6.33	6.83	6.32	6.59	1040281
2020-07-29	6.60	7.01	6.32	6.89	1995327
2020-07-30	8.00	8.44	7.13	8.32	5221356
2020-07-31	8.31	8.37	7.77	8.12	2358612
2020-08-03	8.12	8.82	8.12	8.77	2299522
2020-08-04	8.78	9.20	8.52	8.76	1869777
2020-08-05	8.91	9.05	8.61	8.69	1291547
2020-08-06	8.79	9.19	8.74	9.15	2259251
2020-08-07	9.15	9.66	9.09	9.22	3096511
2020-08-10	9.30	9.47	8.69	8.73	1429608
2020-08-11	8.95	9.16	8.68	8.69	1581271
2020-08-12	8.78	8.82	8.11	8.20	1375651
2020-08-13	8.14	8.51	8.03	8.47	1165444
2020-08-14	8.39	8.66	8.26	8.64	1078902
2020-08-17	8.62	8.65	7.89	8.18	1327110
2020-08-18	8.18	8.65	8.01	8.53	1220430
2020-08-19	8.60	8.87	8.43	8.50	895137
2020-08-20	8.34	8.72	8.17	8.58	1150546
2020-08-21	8.58	8.86	8.43	8.71	1281688
2020-08-24	8.85	9.47	8.78	9.41	1433198
2020-08-25	9.36	9.83	9.11	9.67	1884301
2020-08-26	9.66	9.88	9.25	9.29	1363704
2020-08-27	9.32	9.45	8.80	9.05	1226295
2020-08-28	9.05	9.25	9.01	9.17	655887
2020-08-31	9.17	9.17	8.55	8.68	1029497
2020-09-01	8.72	8.97	8.62	8.86	635245
2020-09-02	8.85	9.04	8.60	9.01	886633
2020-09-03	8.97	9.09	8.38	8.48	982022
2020-09-04	8.67	8.67	8.05	8.38	721127
2020-09-08	8.18	8.59	8.15	8.37	466594
2020-09-09	8.44	8.45	8.06	8.26	765066
2020-09-10	8.32	8.52	8.26	8.28	623357
2020-09-11	8.32	8.34	7.92	8.06	695961
2020-09-14	8.19	8.70	8.13	8.55	902712
2020-09-15	8.66	8.84	8.41	8.46	774056
2020-09-16	8.96	9.62	8.93	9.13	2002793
2020-09-17	8.86	8.90	8.56	8.72	1133261
2020-09-18	8.79	8.83	8.26	8.60	1534844
2020-09-21	8.42	8.47	8.02	8.42	915764
2020-09-22	8.49	8.72	8.36	8.39	1226639
2020-09-23	8.42	8.66	8.17	8.18	1499507
2020-09-24	8.09	8.17	7.59	7.60	1032999
2020-09-25	7.56	7.60	7.24	7.56	1318516
2020-09-28	7.73	8.12	7.73	8.04	897121
2020-09-29	8.04	8.20	7.91	8.12	764405
2020-09-30	8.11	8.40	8.04	8.08	963931
2020-10-01	8.18	8.79	8.12	8.78	1117718
2020-10-02	8.42	8.72	8.24	8.61	788837
2020-10-05	8.70	8.99	8.67	8.93	511168
2020-10-06	9.10	9.16	8.69	8.70	754799
2020-10-07	8.81	8.95	8.65	8.75	649449
2020-10-08	8.89	9.03	8.76	8.91	408522
2020-10-09	9.00	9.05	8.57	8.66	632789
2020-10-12	8.73	8.86	8.42	8.44	602482
2020-10-13	8.32	8.42	8.18	8.30	458815
2020-10-14	8.27	8.55	8.01	8.01	742407
2020-10-15	9.30	10.10	8.94	10.06	10946103
2020-10-16	10.03	10.15	9.15	9.21	3265581
2020-10-19	9.20	9.22	8.51	8.52	1598538
2020-10-20	8.58	8.86	8.37	8.65	1312176
2020-10-21	8.64	8.71	8.14	8.43	1373704
2020-10-22	8.44	8.92	8.43	8.82	906603
2020-10-23	8.88	9.31	8.78	8.95	970907
2020-10-26	8.80	8.92	8.16	8.31	897342
2020-10-27	8.26	8.30	7.87	8.01	863190
2020-10-28	7.71	7.94	7.56	7.60	1117991
2020-10-29	7.65	7.80	7.55	7.68	642677
2020-10-30	7.59	7.72	7.23	7.39	1112621
2020-11-02	7.53	8.06	7.51	8.01	1053378
2020-11-03	8.20	8.39	8.06	8.21	840909
2020-11-04	8.11	8.43	8.06	8.22	557597
2020-11-05	8.42	8.76	8.42	8.75	734309
2020-11-06	8.84	9.46	8.70	9.32	1569271
2020-11-09	9.10	9.39	8.40	8.85	2644372
2020-11-10	9.01	9.30	8.48	8.89	1329821
2020-11-11	8.98	9.49	8.92	9.47	1174330
2020-11-12	9.32	9.45	8.67	8.76	922123
2020-11-13	8.96	9.13	8.80	8.81	781640
2020-11-16	9.01	9.38	8.94	9.30	857357
2020-11-17	9.21	9.69	9.18	9.60	734999
2020-11-18	9.70	9.89	9.57	9.68	849344
2020-11-19	9.58	10.02	9.55	10.02	616798
2020-11-20	10.00	10.63	10.00	10.62	2971530
2020-11-23	10.70	11.16	10.64	11.04	1063522
2020-11-24	11.10	11.73	10.98	11.21	1246266
2020-11-25	11.08	11.50	10.70	11.49	1124624
2020-11-27	11.61	11.63	11.08	11.30	553357
2020-11-30	11.25	11.45	10.91	11.17	700253
2020-12-01	11.27	11.38	10.95	11.06	947157
2020-12-02	11.07	11.12	10.65	10.97	825792
2020-12-03	11.00	11.24	10.87	10.98	553730
2020-12-04	11.06	11.68	11.02	11.50	935858
2020-12-07	11.44	11.54	11.08	11.27	492847
2020-12-08	11.14	11.53	11.14	11.48	720894
2020-12-09	11.59	12.39	11.44	11.79	1111812
2020-12-10	11.57	12.54	11.52	12.49	707511
2020-12-11	12.26	12.70	12.13	12.46	591082
2020-12-14	12.83	13.33	12.73	13.01	855049
2020-12-15	13.06	13.41	12.66	13.37	630714
2020-12-16	13.42	13.42	12.68	13.04	695579
2020-12-17	13.03	13.06	12.68	12.79	603315
2020-12-18	12.80	12.96	12.26	12.31	908010
2020-12-21	11.94	12.25	11.83	12.16	565053
2020-12-22	12.26	12.39	11.71	11.72	650542
2020-12-23	11.81	11.94	11.34	11.39	589744
2020-12-24	11.58	11.72	11.31	11.44	312019
2020-12-28	11.67	11.98	11.33	11.81	626002
2020-12-29	11.31	11.44	10.87	11.31	709870
2020-12-30	11.38	11.72	11.37	11.49	356476
2020-12-31	11.46	11.48	11.24	11.30	306977
2021-01-04	11.22	11.54	11.08	11.39	565261
2021-01-05	11.38	11.67	11.31	11.50	326850
2021-01-06	11.69	12.46	11.61	12.12	596638
2021-01-07	12.28	12.38	11.99	12.17	396123
2021-01-08	12.38	12.39	11.69	11.96	391803
2021-01-11	11.61	12.30	11.61	11.74	413950
2021-01-12	11.93	12.26	11.74	12.24	292634
2021-01-13	12.27	12.40	11.63	11.69	314208
2021-01-14	11.91	12.94	11.82	12.64	722825
2021-01-15	12.40	13.03	12.28	12.44	914776
2021-01-19	12.70	12.78	12.05	12.68	494545
2021-01-20	12.75	13.00	12.52	12.81	348480
2021-01-21	12.96	13.86	12.96	13.47	950113
2021-01-22	13.21	13.60	12.87	13.60	346696
2021-01-25	13.54	13.93	13.13	13.70	418000
2021-01-26	13.89	14.15	13.31	13.36	409980
2021-01-27	13.00	13.08	12.17	12.62	653544
2021-01-28	12.62	12.79	11.97	12.13	461937
2021-01-29	12.05	12.14	11.50	11.61	643774
2021-02-01	11.81	12.46	11.51	12.19	717427
2021-02-02	12.47	12.59	12.07	12.55	341051
2021-02-03	12.50	12.83	12.39	12.73	358532
2021-02-04	12.86	13.08	12.60	13.06	229096
2021-02-05	13.30	13.49	13.07	13.49	316393
2021-02-08	13.63	13.84	13.31	13.70	805115
2021-02-09	13.69	13.70	13.04	13.40	539964
2021-02-10	13.52	13.73	13.17	13.19	389434
2021-02-11	13.31	13.77	13.25	13.40	444232
2021-02-12	13.16	13.58	13.06	13.23	424220
2021-02-16	13.34	13.38	12.86	13.11	377734
2021-02-17	12.90	13.01	12.53	12.72	320395
2021-02-18	12.59	13.01	12.42	12.86	396708
2021-02-19	12.90	13.20	12.86	13.13	525972
2021-02-22	13.05	13.66	12.87	13.02	726043
2021-02-23	12.75	13.30	12.02	13.25	581994
2021-02-24	13.40	14.43	12.89	14.30	1682505
2021-02-25	13.11	14.38	11.94	12.47	2050694
2021-02-26	12.36	12.48	10.73	11.67	1402870
2021-03-01	12.76	14.23	12.52	14.18	1719015
2021-03-02	14.10	14.89	13.60	14.15	1053627
2021-03-03	13.84	14.21	13.10	13.13	700538
2021-03-04	12.81	13.17	12.08	12.67	614872
2021-03-05	13.03	13.26	11.90	12.96	456598
2021-03-08	12.94	13.62	12.70	13.27	525274
2021-03-09	13.70	14.11	13.34	13.86	526338
2021-03-10	14.08	14.36	13.87	14.06	468570
2021-03-11	14.49	14.85	14.25	14.56	531047
2021-03-12	14.73	15.19	14.46	15.00	1028385
2021-03-15	14.61	15.33	14.60	15.30	400957
2021-03-16	15.46	15.71	14.75	14.90	378033
2021-03-17	14.66	15.19	14.43	15.17	394923
2021-03-18	15.06	15.47	14.50	14.57	388381
2021-03-19	14.59	14.85	14.03	14.55	956531
2021-03-22	14.65	14.78	14.10	14.31	267360
2021-03-23	14.15	14.35	13.28	13.39	446647
2021-03-24	13.62	13.82	12.30	12.31	562709
2021-03-25	12.14	12.97	12.00	12.87	453103
2021-03-26	13.00	13.06	12.25	12.71	683869
2021-03-29	12.60	13.00	12.05	12.49	511984
2021-03-30	12.53	12.92	12.37	12.89	421404
2021-03-31	13.08	13.65	12.90	12.96	672323
2021-04-01	13.16	13.40	13.03	13.14	513597
2021-04-05	13.47	13.62	12.91	13.42	763432
2021-04-06	13.47	14.25	13.43	14.08	423285
2021-04-07	14.04	14.05	13.24	13.34	545898
2021-04-08	13.54	13.73	13.28	13.56	882597
2021-04-09	13.51	13.90	13.44	13.68	371216
2021-04-12	13.71	13.90	13.46	13.80	458245
2021-04-13	13.96	14.50	13.70	14.47	432537
2021-04-14	14.40	14.83	14.18	14.19	458734
2021-04-15	14.50	14.50	13.92	14.17	372562
2021-04-16	14.23	14.35	13.91	13.93	418216
2021-04-19	13.76	13.90	13.34	13.46	624073
2021-04-20	13.33	13.40	12.81	13.00	529883
2021-04-21	12.87	13.05	12.63	12.99	464420
2021-04-22	13.08	13.64	13.03	13.10	535397
2021-04-23	13.21	13.47	13.00	13.31	432100
2021-04-26	13.43	13.77	13.37	13.70	335360
2021-04-27	13.65	13.70	13.34	13.48	274400
2021-04-28	13.48	13.60	13.15	13.36	388333
2021-04-29	13.61	13.69	13.28	13.44	201777
2021-04-30	13.31	13.47	13.12	13.21	308739
2021-05-03	13.34	13.66	13.25	13.38	356538
2021-05-04	13.25	13.26	12.56	12.87	634605
2021-05-05	13.10	13.44	12.95	13.11	338795
2021-05-06	12.90	13.50	12.61	12.99	669928
2021-05-07	13.32	14.31	13.01	13.99	871929
2021-05-10	14.09	14.25	13.34	13.36	561097
2021-05-11	12.81	13.56	12.59	13.39	658541
2021-05-12	13.31	13.41	12.90	12.99	394498
2021-05-13	13.13	13.52	12.83	13.01	421927
2021-05-14	13.24	13.68	13.21	13.61	301174
2021-05-17	13.42	13.55	13.15	13.43	377701
2021-05-18	13.46	13.84	13.46	13.62	302378
2021-05-19	13.26	13.71	13.15	13.69	323856
2021-05-20	13.69	13.84	13.49	13.74	210681
2021-05-21	14.10	14.19	13.78	13.88	426572
2021-05-24	14.07	14.62	13.83	14.44	433551
2021-05-25	14.59	14.79	13.79	13.80	370935
2021-05-26	13.79	14.58	13.79	14.48	365711
2021-05-27	14.65	14.92	14.20	14.74	611239
2021-05-28	14.91	14.95	14.43	14.61	393055
2021-06-01	14.77	15.08	14.50	14.88	469992
2021-06-02	15.03	15.20	14.86	15.05	356153
2021-06-03	14.82	14.85	14.53	14.59	295863
2021-06-04	14.64	14.80	14.51	14.51	228094
2021-06-07	14.61	14.78	14.54	14.55	210593
2021-06-08	14.58	14.68	14.25	14.52	286774
2021-06-09	14.52	14.60	13.98	14.00	190227
2021-06-10	14.10	14.24	13.93	14.03	328096
2021-06-11	14.05	14.22	14.05	14.12	184965
2021-06-14	14.16	14.63	13.96	14.43	340600
2021-06-15	14.50	14.50	14.02	14.11	244025
2021-06-16	14.01	14.23	13.82	14.08	226867
2021-06-17	13.86	14.14	13.61	13.85	275266
2021-06-18	13.67	13.83	13.21	13.24	718092
2021-06-21	13.44	13.96	13.28	13.90	383209
2021-06-22	13.87	14.16	13.77	14.07	273275
2021-06-23	14.09	14.89	14.09	14.76	392369
2021-06-24	14.90	15.14	14.80	15.12	306004
2021-06-25	15.19	15.37	15.06	15.23	1291968
2021-06-28	15.21	15.21	14.71	14.91	575514
2021-06-29	15.04	15.07	14.74	14.81	337984
2021-06-30	14.79	14.81	14.32	14.33	345708
2021-07-01	14.46	14.58	14.18	14.43	480376
2021-07-02	14.53	14.61	13.76	13.78	336313
2021-07-06	13.79	13.86	13.23	13.43	293225
2021-07-07	13.42	13.77	12.87	12.96	473815
2021-07-08	12.57	12.85	11.99	12.66	487449
2021-07-09	12.85	13.07	12.64	13.01	258768
2021-07-12	12.93	13.30	12.75	13.29	339708
2021-07-13	13.18	13.28	12.89	13.08	394885
2021-07-14	13.29	13.52	12.88	12.91	253690
2021-07-15	12.80	12.93	12.56	12.91	363961
2021-07-16	13.06	13.18	12.61	12.75	437083
2021-07-19	12.24	12.47	12.07	12.20	291235
2021-07-20	12.36	12.83	12.20	12.60	423999
2021-07-21	12.79	13.33	12.73	13.10	339645
2021-07-22	12.97	12.97	12.37	12.57	315947
2021-07-23	12.77	12.77	12.24	12.29	318302
2021-07-26	12.37	12.70	12.24	12.45	261959
2021-07-27	12.23	12.26	11.83	12.04	363694
2021-07-28	12.18	12.30	11.98	12.15	322697
2021-07-29	12.25	12.53	12.20	12.33	355463
2021-07-30	12.21	12.37	11.92	12.08	284551
2021-08-02	12.17	12.45	12.14	12.22	313150
2021-08-03	12.25	12.39	12.01	12.14	821679
2021-08-04	11.97	12.27	11.73	11.75	486969
2021-08-05	12.13	13.13	12.00	12.93	773957
2021-08-06	13.25	13.57	13.01	13.04	797645
2021-08-09	13.01	13.32	12.66	13.19	598774
2021-08-10	13.20	13.61	13.13	13.49	466775
2021-08-11	13.60	13.80	13.47	13.68	341393
2021-08-12	13.65	13.69	13.19	13.53	322163
2021-08-13	13.48	13.49	13.02	13.13	220600
2021-08-16	12.95	12.95	12.54	12.54	319470
2021-08-17	12.32	12.38	11.83	12.02	422387
2021-08-18	12.05	12.32	11.91	11.98	401541
2021-08-19	11.76	11.89	11.53	11.76	416618
2021-08-20	11.76	12.11	11.74	11.85	350252
2021-08-23	11.96	12.12	11.87	11.91	220757
2021-08-24	11.99	12.22	11.90	12.06	286654
2021-08-25	12.03	12.28	11.93	12.11	274753
2021-08-26	12.04	12.20	11.97	12.10	260296
2021-08-27	12.45	13.05	12.41	12.95	521364
2021-08-30	12.97	12.97	12.53	12.76	367581
2021-08-31	12.72	13.03	12.59	12.72	313961
2021-09-01	12.84	13.06	12.65	12.88	298753
2021-09-02	12.93	12.97	12.52	12.58	363591
2021-09-03	12.60	12.70	12.48	12.59	256327
2021-09-07	12.62	12.73	12.16	12.17	233872
2021-09-08	12.10	12.22	11.95	12.14	302924
2021-09-09	12.12	12.44	12.02	12.21	298204
2021-09-10	12.37	12.46	12.23	12.40	262543
2021-09-13	12.50	12.58	12.35	12.53	413173
2021-09-14	12.61	12.67	12.34	12.41	434390
2021-09-15	12.41	12.74	12.20	12.66	469485
2021-09-16	12.73	12.80	12.54	12.67	352361
2021-09-17	12.70	12.86	12.33	12.64	1090901
2021-09-20	12.25	12.59	12.13	12.57	513111
2021-09-21	12.62	12.68	12.35	12.43	362728
2021-09-22	12.50	12.91	12.50	12.58	322443
2021-09-23	12.68	12.84	12.61	12.72	516147
2021-09-24	12.65	13.28	12.59	13.24	399770
2021-09-27	13.23	13.38	12.97	13.18	472654
2021-09-28	13.05	13.18	12.75	12.95	558478
2021-09-29	13.04	13.23	12.76	12.78	346515
2021-09-30	12.78	12.96	12.51	12.65	451984
2021-10-01	12.73	12.98	12.52	12.83	352939
2021-10-04	12.76	12.80	12.21	12.25	247863
2021-10-05	12.23	12.44	12.05	12.06	313579
2021-10-06	11.92	12.03	11.80	11.83	354197
2021-10-07	11.90	12.24	11.90	12.15	386808
2021-10-08	12.16	12.22	12.01	12.12	269176
2021-10-11	12.13	12.45	12.03	12.07	351399
2021-10-12	12.10	12.12	11.84	12.07	525896
2021-10-13	12.08	12.22	11.94	12.17	514898
2021-10-14	12.32	12.43	12.11	12.30	380289
2021-10-15	12.56	12.67	12.23	12.25	536501
2021-10-18	12.17	12.25	11.93	12.23	618916
2021-10-19	12.20	12.61	12.11	12.57	381523
2021-10-20	12.56	12.56	12.33	12.52	577989
2021-10-21	12.53	12.78	12.45	12.71	494140
2021-10-22	12.71	12.86	12.60	12.68	576911
2021-10-25	12.69	13.15	12.50	13.09	670347
2021-10-26	13.20	13.56	13.05	13.31	678706
2021-10-27	13.26	13.33	12.82	12.84	477564
2021-10-28	12.92	13.06	12.80	12.98	326685
2021-10-29	12.87	13.11	12.85	13.02	423997
2021-11-01	13.08	13.59	13.08	13.53	461945
2021-11-02	13.53	14.20	13.22	13.45	1101326
2021-11-03	13.28	13.67	13.27	13.28	544376
2021-11-04	13.78	13.82	12.80	13.66	980265
2021-11-05	13.99	14.25	13.53	13.67	579635
2021-11-08	13.65	14.18	13.43	13.72	372300
2021-11-09	13.72	13.87	13.43	13.61	476759
2021-11-10	13.54	13.82	13.35	13.49	408297
2021-11-11	13.54	13.66	13.28	13.30	372505
2021-11-12	13.27	13.36	13.08	13.13	503556
2021-11-15	13.37	13.45	12.98	13.16	754533
2021-11-16	13.06	13.12	12.80	13.01	528892
2021-11-17	13.10	13.14	12.64	12.76	457236
2021-11-18	12.79	12.79	12.20	12.47	553766
2021-11-19	12.30	12.59	12.29	12.47	424990
2021-11-22	12.65	13.00	12.46	12.96	597714
2021-11-23	13.00	13.33	12.88	13.27	755245
2021-11-24	13.21	13.62	13.04	13.31	528485
2021-11-26	14.43	16.20	14.38	16.12	5243963
2021-11-29	16.10	17.38	15.98	16.97	3760695
2021-11-30	16.81	17.40	16.18	16.68	2748384
2021-12-01	17.00	17.66	16.30	16.57	13366580
2021-12-02	16.34	16.73	15.73	16.60	1912805
2021-12-03	16.65	16.80	15.99	16.23	1089140
2021-12-06	16.34	17.00	16.01	16.91	922462
2021-12-07	17.15	18.07	17.11	17.54	1495019
2021-12-08	17.75	19.09	17.68	19.04	2443749
2021-12-09	18.76	19.01	18.02	18.15	913535
2021-12-10	18.41	18.47	17.45	17.65	732879
2021-12-13	17.50	17.61	16.68	16.73	1031642
2021-12-14	16.65	16.89	16.09	16.18	876704
2021-12-15	16.17	16.24	15.44	16.06	1074650
2021-12-16	16.17	16.28	15.34	15.36	1294885
2021-12-17	15.22	15.78	14.93	15.61	1560460
2021-12-20	15.24	15.27	14.84	15.07	729826
2021-12-21	15.26	16.00	15.19	15.80	652573
2021-12-22	15.63	16.00	15.38	15.90	823234
2021-12-23	15.92	16.36	15.78	16.30	460891
2021-12-27	16.36	16.80	16.09	16.79	460575
2021-12-28	16.67	16.92	16.51	16.70	574693
2021-12-29	16.64	16.77	16.14	16.23	446965
2021-12-30	16.24	16.79	16.24	16.32	426077
2021-12-31	16.22	16.43	16.07	16.09	562918
2022-01-03	16.15	16.89	16.13	16.54	570733
2022-01-04	16.76	17.03	16.56	16.95	496551
2022-01-05	16.87	17.18	16.00	16.13	491379
2022-01-06	16.10	16.40	15.83	16.23	464183
2022-01-07	16.22	16.53	15.92	15.93	286784
2022-01-10	15.82	16.28	15.34	16.25	586242
2022-01-11	16.13	16.25	15.82	16.03	439862
2022-01-12	16.26	16.30	15.84	16.15	390910
2022-01-13	16.22	16.98	16.22	16.35	621526
2022-01-14	16.10	16.55	15.95	16.41	410286
2022-01-18	16.13	16.73	15.64	15.68	489033
2022-01-19	15.66	15.84	15.19	15.42	593468
2022-01-20	15.66	15.94	15.20	15.20	433834
2022-01-21	15.10	15.50	14.88	14.89	706273
2022-01-24	14.51	15.27	14.12	15.19	581506
2022-01-25	14.88	15.14	14.48	14.94	542356
2022-01-26	15.32	15.65	14.80	14.91	467322
2022-01-27	15.01	15.55	14.51	14.63	496125
2022-01-28	14.68	14.86	14.38	14.85	286717
2022-01-31	14.74	15.59	14.74	15.58	400134
2022-02-01	15.70	15.99	15.37	15.90	504884
2022-02-02	15.91	15.97	15.37	15.59	474037
2022-02-03	15.26	15.60	15.04	15.12	280362
2022-02-04	14.99	15.46	14.80	15.34	279426
2022-02-07	15.40	15.93	15.18	15.27	301603
2022-02-08	15.33	16.10	15.33	15.95	861671
2022-02-09	16.17	16.48	15.79	16.10	384682
2022-02-10	15.66	16.05	15.50	15.61	304818
2022-02-11	15.70	16.04	15.39	15.59	289273
2022-02-14	15.68	15.86	15.23	15.51	377513
2022-02-15	15.77	16.20	15.77	16.19	376554
2022-02-16	15.98	16.29	15.98	16.22	262886
2022-02-17	16.02	16.27	15.71	15.84	281596
2022-02-18	15.79	15.97	15.10	15.31	438222
2022-02-22	15.15	15.33	14.38	14.41	591746
2022-02-23	14.60	14.74	14.07	14.15	571615
2022-02-24	13.40	15.02	13.00	14.94	833138
2022-02-25	14.99	16.12	14.99	15.95	686908
2022-02-28	15.62	16.26	15.60	16.18	645802
2022-03-01	16.11	16.43	15.79	16.01	528527
2022-03-02	16.16	16.52	15.75	16.06	458611
2022-03-03	16.10	16.16	15.75	15.93	507581
2022-03-04	15.63	15.70	15.27	15.38	436777
2022-03-07	15.25	15.47	14.18	14.20	526419
2022-03-08	14.20	14.43	13.76	13.84	1065056
2022-03-09	14.13	14.69	14.06	14.50	737975
2022-03-10	14.15	14.41	13.88	14.39	435087
2022-03-11	14.49	14.76	14.38	14.57	411757
2022-03-14	14.52	14.66	13.89	14.02	502325
2022-03-15	14.10	14.44	13.85	14.31	390151
2022-03-16	14.56	15.14	14.50	15.07	469874
2022-03-17	14.90	15.37	14.85	15.33	391919
2022-03-18	15.25	15.59	15.25	15.42	745545
2022-03-21	15.42	15.46	14.81	15.09	329714
2022-03-22	15.13	15.60	15.01	15.31	219219
2022-03-23	15.10	15.25	14.77	14.94	296017
2022-03-24	15.05	15.08	14.66	15.01	152252
2022-03-25	15.00	15.00	14.63	14.86	261202
2022-03-28	14.81	14.85	14.34	14.64	298447
2022-03-29	14.88	15.65	14.73	15.05	496623
2022-03-30	14.94	15.42	14.78	14.87	232967
2022-03-31	14.74	14.79	14.33	14.43	387897
2022-04-01	14.53	14.73	14.35	14.61	367489
2022-04-04	14.59	14.93	14.59	14.68	279104
2022-04-05	14.39	14.65	13.56	13.84	532322
2022-04-06	13.58	13.81	13.16	13.25	565767
2022-04-07	13.18	13.42	12.82	13.06	463061
2022-04-08	13.00	13.25	12.72	12.73	363392
2022-04-11	12.53	12.85	12.41	12.68	456870
2022-04-12	12.95	13.25	12.68	12.74	341301
2022-04-13	12.71	12.99	12.71	12.89	325405
2022-04-14	12.95	13.08	12.76	12.82	256640
2022-04-18	12.73	12.99	12.58	12.67	278584
2022-04-19	12.59	12.93	12.59	12.63	510124
2022-04-20	12.78	12.91	12.34	12.41	321750
2022-04-21	12.55	12.67	11.95	12.03	349433
2022-04-22	11.99	12.03	11.64	11.75	283842
2022-04-25	11.67	12.11	11.61	12.04	336669
2022-04-26	11.90	11.95	11.49	11.50	342163
2022-04-27	11.46	11.66	11.31	11.37	340261
2022-04-28	11.50	11.71	11.03	11.45	429635
2022-04-29	11.34	11.62	11.07	11.12	461575
2022-05-02	11.14	11.47	11.09	11.45	466544
2022-05-03	11.35	11.43	11.02	11.29	437647
2022-05-04	11.29	11.75	10.94	11.69	472786
2022-05-05	10.95	11.07	10.57	10.84	727747
2022-05-06	10.65	10.72	9.72	9.94	895331
2022-05-09	9.73	9.85	9.40	9.41	508817
2022-05-10	9.44	9.45	8.79	9.09	723167
2022-05-11	8.92	9.39	8.83	8.87	649755
2022-05-12	8.76	9.41	8.75	9.13	655189
2022-05-13	9.31	9.98	9.31	9.85	562520
2022-05-16	9.90	10.28	9.87	10.15	603534
2022-05-17	10.41	10.70	10.32	10.66	447780
2022-05-18	10.43	10.72	10.21	10.31	570166
2022-05-19	10.18	10.43	10.08	10.13	497241
2022-05-20	10.30	10.43	9.89	10.16	414859
2022-05-23	10.26	10.26	9.52	9.71	513067
2022-05-24	9.61	9.85	9.43	9.80	406623
2022-05-25	9.80	9.90	9.59	9.80	1201927
2022-05-26	9.86	10.32	9.86	10.15	463765
2022-05-27	10.19	10.65	10.19	10.57	383196
2022-05-31	10.42	10.48	10.18	10.35	660587
2022-06-01	10.29	10.45	10.04	10.25	452214
2022-06-02	10.26	10.66	10.26	10.56	360401
2022-06-03	10.44	10.54	10.24	10.34	399210
2022-06-06	10.44	10.45	10.22	10.27	768940
2022-06-07	10.16	10.42	10.16	10.37	632837
2022-06-08	10.36	10.50	10.24	10.38	311953
2022-06-09	10.27	10.36	9.83	9.85	414119
2022-06-10	9.71	9.91	9.28	9.31	432820
2022-06-13	8.88	9.03	8.78	8.96	488930
2022-06-14	8.96	9.19	8.79	9.15	743689
2022-06-15	9.31	9.62	9.24	9.51	612762
2022-06-16	9.15	9.28	9.03	9.15	1181329
2022-06-17	9.26	9.55	9.12	9.21	915881
2022-06-21	9.34	9.49	9.15	9.27	573182
2022-06-22	9.21	9.59	9.08	9.32	538317
2022-06-23	9.39	9.69	9.39	9.69	509566
2022-06-24	9.78	10.04	9.74	9.93	832144
2022-06-27	10.00	10.06	9.74	9.97	419304
2022-06-28	10.02	10.32	9.74	9.74	581406
2022-06-29	9.72	9.79	9.41	9.49	434743
2022-06-30	9.35	9.45	9.06	9.43	653386
2022-07-01	9.40	10.10	9.40	10.08	561886
2022-07-05	9.81	10.06	9.55	10.03	555965
2022-07-06	10.04	10.09	9.78	9.90	352505
2022-07-07	10.04	10.11	9.90	9.97	352929
2022-07-08	9.92	10.15	9.72	10.11	330607
2022-07-11	9.96	9.96	9.59	9.67	283640
2022-07-12	9.69	9.89	9.64	9.74	374166
2022-07-13	9.55	9.78	9.36	9.69	356827
2022-07-14	9.49	9.69	9.42	9.66	238764
2022-07-15	9.96	10.16	9.76	10.11	322414
2022-07-18	10.23	10.60	10.20	10.25	392042
2022-07-19	10.41	10.83	10.41	10.72	443781
2022-07-20	10.70	11.36	10.68	11.33	403448
2022-07-21	11.27	11.61	11.21	11.60	278050
2022-07-22	11.53	11.53	11.07	11.23	385174
2022-07-25	11.23	11.23	10.84	10.87	360120
2022-07-26	10.75	10.87	10.62	10.87	201424
2022-07-27	11.03	11.31	11.03	11.25	344117
2022-07-28	11.26	11.67	11.20	11.63	378953
2022-07-29	11.52	11.77	11.42	11.76	313585
2022-08-01	11.61	11.81	11.34	11.68	353011
2022-08-02	11.67	11.96	11.56	11.81	309660
2022-08-03	12.10	12.86	11.90	12.29	546000
2022-08-04	12.42	12.75	12.27	12.47	410138
2022-08-05	12.21	13.06	12.12	12.99	468271
2022-08-08	13.01	13.23	12.95	13.02	384724
2022-08-09	12.67	12.81	12.38	12.58	500782
2022-08-10	12.94	13.07	12.64	12.95	514175
2022-08-11	13.15	13.31	12.97	13.08	464477
2022-08-12	13.26	13.88	13.26	13.83	382580
2022-08-15	13.64	13.82	13.40	13.81	350278
2022-08-16	13.82	14.32	13.73	14.10	411192
2022-08-17	13.85	13.95	13.59	13.91	279837
2022-08-18	13.90	13.98	13.74	13.96	216237
2022-08-19	13.82	13.84	13.40	13.44	350075
2022-08-22	13.15	13.22	12.96	13.15	360830
2022-08-23	13.03	13.32	13.00	13.02	325945
2022-08-24	13.08	13.37	13.05	13.33	360877
2022-08-25	13.43	13.81	13.43	13.78	303187
2022-08-26	13.67	13.75	13.27	13.30	196098
2022-08-29	13.06	13.31	13.06	13.18	211620
2022-08-30	13.15	13.25	12.81	12.97	259525
2022-08-31	13.05	13.06	12.74	12.75	386404
2022-09-01	12.49	12.53	11.87	12.36	504392
2022-09-02	12.55	12.67	12.14	12.27	495967
2022-09-06	12.30	12.30	11.65	11.70	462247
2022-09-07	11.68	11.72	11.29	11.60	684231
2022-09-08	11.47	11.72	11.34	11.59	432510
2022-09-09	11.74	11.86	11.63	11.85	301748
2022-09-12	12.02	12.27	11.94	12.05	428739
2022-09-13	11.60	11.76	11.26	11.28	458227
2022-09-14	11.32	11.36	11.11	11.32	355063
2022-09-15	11.18	11.37	11.09	11.10	368327
2022-09-16	10.92	11.11	10.55	11.11	1534627
2022-09-19	11.03	11.60	11.03	11.54	597437
2022-09-20	11.41	11.70	11.41	11.65	422017
2022-09-21	11.84	12.04	11.62	11.63	401933
2022-09-22	11.53	11.60	11.43	11.49	312674
2022-09-23	11.26	11.40	10.91	11.39	508577
2022-09-26	11.32	11.64	11.21	11.30	400844
2022-09-27	11.44	11.63	11.34	11.43	315609
2022-09-28	11.45	12.06	11.43	12.01	605979
2022-09-29	11.69	11.73	10.95	11.47	605649
2022-09-30	11.40	11.83	11.38	11.50	475775
2022-10-03	11.71	12.06	11.52	12.01	274413
2022-10-04	12.31	12.60	12.28	12.35	417560
2022-10-05	12.10	12.27	11.96	12.21	324143
2022-10-06	12.17	12.46	12.01	12.17	267770
2022-10-07	11.97	12.04	11.83	11.93	261768
2022-10-10	12.00	12.22	11.85	12.01	285266
2022-10-11	11.97	12.12	11.67	12.05	496075
2022-10-12	12.00	12.21	11.86	12.15	335077
2022-10-13	11.88	12.70	11.75	12.70	316130
2022-10-14	12.87	12.93	12.44	12.46	257983
2022-10-17	12.80	13.13	12.70	12.71	369464
2022-10-18	12.99	13.19	12.66	12.85	334297
2022-10-19	12.64	12.98	12.43	12.46	297788
2022-10-20	12.42	12.83	11.84	11.90	680135
2022-10-21	11.93	12.37	11.81	12.29	630238
2022-10-24	12.37	12.56	12.13	12.51	351618
2022-10-25	12.50	13.13	12.44	13.06	320591
2022-10-26	13.04	13.43	13.00	13.01	412622
2022-10-27	13.08	13.39	12.95	13.06	367609
2022-10-28	13.21	13.52	12.93	13.49	262930
2022-10-31	13.48	14.02	13.45	13.88	420239
2022-11-01	14.25	14.25	13.70	13.82	509507
2022-11-02	13.73	13.84	12.87	12.88	562439
2022-11-03	12.04	14.17	12.04	14.04	917545
2022-11-04	14.22	15.03	14.05	14.85	753436
2022-11-07	14.86	15.17	14.67	15.03	819452
2022-11-08	15.19	15.23	14.59	14.98	862414
2022-11-09	14.90	14.99	14.13	14.16	703896
2022-11-10	14.77	15.22	14.59	15.06	592832
2022-11-11	14.99	15.37	14.99	15.14	429709
2022-11-14	15.00	15.14	14.59	14.65	536574
2022-11-15	14.88	15.09	14.64	14.80	407671
2022-11-16	14.72	14.75	14.32	14.35	880348
2022-11-17	14.03	14.35	14.03	14.34	476381
2022-11-18	14.62	14.69	13.87	13.95	426553
2022-11-21	13.82	14.01	13.57	13.68	430650
2022-11-22	13.76	14.20	13.58	14.12	523516
2022-11-23	14.08	14.10	13.81	13.91	369925
2022-11-25	13.89	13.99	13.82	13.88	105168
2022-11-28	13.75	13.96	13.67	13.84	287745
2022-11-29	13.88	14.27	13.85	14.25	424434
2022-11-30	14.27	14.89	13.91	14.78	400108
2022-12-01	14.74	15.12	14.64	15.05	306527
2022-12-02	14.84	14.89	14.53	14.81	305960
2022-12-05	14.66	14.77	14.42	14.62	304132
2022-12-06	14.57	14.57	14.30	14.43	325577
2022-12-07	14.36	14.57	14.24	14.32	261513
2022-12-08	14.48	14.68	14.18	14.31	446669
2022-12-09	14.14	14.19	13.52	13.55	318035
2022-12-12	13.53	13.67	13.39	13.57	593246
2022-12-13	14.05	14.53	13.81	13.89	364140
2022-12-14	13.82	14.27	13.81	14.06	313716
2022-12-15	13.84	14.41	13.67	14.24	437550
2022-12-16	14.09	14.19	13.64	13.90	2278900
2022-12-19	13.90	13.90	13.28	13.45	349443
2022-12-20	13.43	13.70	13.24	13.33	293538
2022-12-21	13.49	13.56	13.29	13.34	217909
2022-12-22	13.14	13.29	12.82	12.98	277111
2022-12-23	13.01	13.20	12.92	12.95	253123
2022-12-27	12.93	13.01	12.70	12.90	261092
2022-12-28	12.88	12.97	12.70	12.83	255304
2022-12-29	12.94	13.84	12.94	13.80	331695
2022-12-30	13.58	13.84	13.51	13.77	417184
2023-01-03	13.95	14.30	13.58	13.84	313879
2023-01-04	14.03	14.28	13.99	14.27	218997
2023-01-05	14.09	14.19	13.85	14.13	195603
2023-01-06	14.33	14.79	14.26	14.53	273214
2023-01-09	14.59	14.61	13.83	13.86	353673
2023-01-10	13.76	14.20	13.70	14.19	274196
2023-01-11	14.22	14.63	14.14	14.61	276140
2023-01-12	14.67	15.45	14.67	15.42	368203
2023-01-13	15.23	15.79	15.04	15.15	306548
2023-01-17	15.03	15.53	14.95	15.37	217436
2023-01-18	15.46	15.82	15.19	15.22	199695
2023-01-19	15.10	15.57	15.00	15.54	222772
2023-01-20	15.71	15.99	15.47	15.98	242394
2023-01-23	16.00	16.20	15.64	15.77	339540
2023-01-24	15.58	15.95	15.50	15.76	211890
2023-01-25	15.56	15.94	15.49	15.88	232479
2023-01-26	16.00	16.17	15.82	16.16	141215
2023-01-27	16.12	16.64	16.06	16.38	219856
2023-01-30	16.21	16.89	16.21	16.55	288657
2023-01-31	16.62	17.14	16.62	17.10	359865
2023-02-01	17.03	17.37	16.81	17.15	336201
2023-02-02	17.40	17.70	17.05	17.30	329475
2023-02-03	17.00	17.77	16.78	17.40	411957
2023-02-06	17.29	17.58	17.23	17.43	240561
2023-02-07	17.33	17.53	17.14	17.32	569849
2023-02-08	17.10	17.53	17.10	17.32	443736
2023-02-09	17.38	17.43	16.86	16.92	284135
2023-02-10	16.82	17.02	16.51	17.00	312280
2023-02-13	17.05	17.91	16.92	17.62	476526
2023-02-14	17.47	17.79	17.31	17.55	299000
2023-02-15	17.39	18.40	17.32	18.34	357346
2023-02-16	17.93	18.04	17.72	17.90	315951
2023-02-17	17.90	18.01	17.35	17.55	384859
2023-02-21	17.18	17.68	17.10	17.21	369647
2023-02-22	17.29	17.43	17.10	17.39	529771
2023-02-23	19.08	20.42	18.47	19.57	1441998
2023-02-24	19.80	19.80	18.85	19.67	669631
2023-02-27	19.80	20.24	19.00	19.05	693983
2023-02-28	19.00	19.55	18.87	19.20	923908
2023-03-01	19.30	19.60	18.61	18.87	690859
2023-03-02	18.63	19.20	18.63	18.99	344257
2023-03-03	18.71	18.90	18.07	18.57	672461
2023-03-06	18.50	18.67	17.80	17.95	661172
2023-03-07	17.95	18.16	17.77	18.03	438740
2023-03-08	17.92	17.92	17.22	17.42	522146
2023-03-09	17.34	17.44	16.44	16.59	641048
2023-03-10	16.39	16.86	16.23	16.64	640416
2023-03-13	16.26	16.64	16.15	16.57	784167
2023-03-14	16.91	17.21	16.60	16.83	561011
2023-03-15	16.23	16.67	16.05	16.47	634023
2023-03-16	16.25	17.10	16.11	17.06	478842
2023-03-17	16.89	17.32	16.69	17.19	1249415
2023-03-20	17.28	17.62	17.08	17.37	510903
2023-03-21	17.68	18.35	17.68	18.25	341710
2023-03-22	18.27	18.50	17.83	17.89	390928
2023-03-23	18.05	18.22	17.64	17.92	424519
2023-03-24	17.69	18.26	17.62	18.24	349471
2023-03-27	18.39	18.42	18.05	18.24	311878
2023-03-28	18.14	18.36	17.96	18.23	354244
2023-03-29	18.45	18.65	18.29	18.56	341045
2023-03-30	18.71	19.00	18.70	18.93	297714
2023-03-31	19.04	19.34	18.99	19.30	418505
2023-04-03	19.13	19.50	18.86	19.45	482863
2023-04-04	19.50	19.50	19.08	19.14	282435
2023-04-05	18.96	19.18	18.63	18.84	368541
2023-04-06	18.84	19.32	18.55	19.22	258063
2023-04-10	18.99	19.55	18.95	19.50	870370
2023-04-11	19.56	19.68	19.30	19.61	279348
2023-04-12	19.81	19.87	19.42	19.49	222255
2023-04-13	19.60	19.96	19.51	19.90	214630
2023-04-14	19.90	20.06	19.51	19.82	343353
2023-04-17	19.76	19.80	19.54	19.68	204038
2023-04-18	19.74	19.90	19.54	19.65	335328
2023-04-19	19.48	19.62	19.28	19.40	369517
2023-04-20	19.29	19.64	19.24	19.63	521300
2023-04-21	19.61	19.61	18.98	19.09	642227
2023-04-24	19.04	19.29	18.97	19.10	406200
2023-04-25	18.94	19.12	18.65	18.93	406869
2023-04-26	18.86	19.10	18.63	18.68	241803
2023-04-27	18.76	19.39	18.66	19.34	244846
2023-04-28	19.20	19.62	19.20	19.57	276089
2023-05-01	19.54	19.95	19.54	19.75	276455
2023-05-02	19.61	19.82	19.39	19.67	301181
2023-05-03	19.74	19.94	19.28	19.38	453666
2023-05-04	18.42	18.58	16.01	17.11	1144067
2023-05-05	17.31	17.97	17.14	17.64	631068
2023-05-08	17.67	18.12	17.62	17.97	384533
2023-05-09	17.92	18.35	17.86	18.13	405043
2023-05-10	18.68	19.01	18.54	18.73	432988
2023-05-11	18.53	19.19	18.43	18.98	398244
2023-05-12	18.94	19.02	18.48	18.79	334149
2023-05-15	18.81	19.05	18.63	19.01	252863
2023-05-16	18.87	19.04	18.68	18.70	410073
2023-05-17	18.76	18.84	18.52	18.59	357369
2023-05-18	18.48	18.76	18.30	18.40	484651
2023-05-19	18.56	18.60	17.96	17.98	415344
2023-05-22	17.98	18.22	17.81	18.10	744198
2023-05-23	18.05	18.55	17.90	18.21	376803
2023-05-24	18.02	18.20	17.70	18.11	312538
2023-05-25	18.12	18.21	17.74	17.87	278910
2023-05-26	17.85	18.12	17.77	18.06	276585
2023-05-30	18.11	18.15	17.74	17.85	249516
2023-05-31	17.77	17.89	17.51	17.65	452200
2023-06-01	17.65	18.29	17.65	18.17	274246
2023-06-02	18.44	18.78	18.13	18.70	321908
2023-06-05	18.32	18.16	17.63	18.70	433834
2023-06-06	17.64	18.61	17.55	18.54	384832
2023-06-07	18.57	19.34	18.43	19.21	678497
2023-06-08	19.07	19.28	18.34	18.60	367167
2023-06-09	18.51	18.78	18.13	18.25	318401
2023-06-12	18.22	18.37	17.90	17.94	481116
2023-06-13	18.11	18.51	17.70	18.39	597115
2023-06-14	18.34	18.43	18.01	18.39	636137
2023-06-15	18.30	19.01	18.18	18.90	601530
2023-06-16	19.15	19.65	18.67	19.00	2053973
2023-06-20	18.79	19.35	18.55	19.15	584920
2023-06-21	19.03	19.14	18.72	18.73	446845
2023-06-22	18.71	18.78	18.30	18.69	369460
2023-06-23	18.42	18.69	18.39	18.58	2502927
2023-06-26	18.56	18.97	18.08	18.10	385780
2023-06-27	18.80	19.41	18.80	19.17	364427
2023-06-28	19.08	19.75	18.96	19.37	500214
2023-06-29	19.35	19.88	19.25	19.86	230938
2023-06-30	19.87	19.99	19.71	19.82	295805
2023-07-03	19.73	19.80	19.48	19.80	184632
2023-07-05	19.59	19.60	19.18	19.50	283204
2023-07-06	19.24	19.24	18.94	19.16	241101
2023-07-07	19.18	19.70	19.17	19.66	366987
2023-07-10	19.54	20.88	19.54	20.73	801849
2023-07-11	20.83	21.10	20.31	20.57	464785
2023-07-12	20.98	21.50	20.67	21.35	947320
2023-07-13	21.59	21.59	20.92	21.38	453511
2023-07-14	21.35	21.35	20.58	20.79	370435
2023-07-17	20.77	21.08	20.56	20.64	481909
2023-07-18	20.48	21.47	20.39	21.28	784647
2023-07-19	21.24	21.74	20.93	21.00	494500
2023-07-20	21.70	22.47	21.25	21.77	532761
2023-07-21	21.91	22.21	21.54	21.92	612504
2023-07-24	21.85	22.12	21.65	21.89	320121
2023-07-25	21.85	22.11	21.58	21.67	299385
2023-07-26	21.60	22.34	21.57	22.22	471404
2023-07-27	22.39	22.43	21.96	22.22	383490
2023-07-28	22.43	22.74	22.39	22.50	278506
2023-07-31	22.48	22.84	22.48	22.81	310168
2023-08-01	22.53	22.80	22.44	22.67	247905
2023-08-02	22.34	22.63	22.12	22.43	564054
2023-08-03	19.50	21.62	19.04	21.22	725827
2023-08-04	21.28	21.57	20.62	20.65	535213
2023-08-07	20.66	20.66	20.03	20.41	323343
2023-08-08	20.39	20.91	20.25	20.88	309179
2023-08-09	20.88	20.88	20.49	20.64	252590
2023-08-10	20.75	20.87	19.96	20.06	304225
2023-08-11	19.97	20.17	19.97	20.06	252815
2023-08-14	19.92	19.92	19.48	19.66	328577
2023-08-15	19.49	19.74	19.38	19.45	251992
2023-08-16	19.50	19.68	18.89	18.91	246381
2023-08-17	18.97	19.08	18.59	18.65	260482
2023-08-18	18.43	18.73	18.39	18.63	281273
2023-08-21	18.65	19.00	18.61	18.88	222662
2023-08-22	18.96	19.02	18.66	18.67	294746
2023-08-23	18.75	19.32	18.67	19.20	305697
2023-08-24	19.00	19.30	18.68	18.89	278428
2023-08-25	18.92	19.06	18.58	18.85	293450
2023-08-28	18.85	19.12	18.67	18.70	228908
2023-08-29	18.70	18.79	18.38	18.51	340428
2023-08-30	18.50	18.81	18.41	18.60	328903
2023-08-31	18.60	18.77	18.52	18.69	347198
2023-09-01	18.88	19.08	18.72	18.74	179943
2023-09-05	18.44	19.03	18.17	19.02	328694
2023-09-06	19.12	19.24	18.65	18.70	312206
2023-09-07	18.65	18.70	18.34	18.49	304831
2023-09-08	18.47	18.59	18.18	18.18	189595
2023-09-11	18.27	18.50	18.06	18.14	326589
2023-09-12	18.06	18.31	18.06	18.29	257887
2023-09-13	18.28	18.28	17.97	18.25	336092
2023-09-14	18.36	18.75	18.14	18.58	291126
2023-09-15	18.44	18.50	17.20	17.31	1281554
2023-09-18	17.35	17.38	17.15	17.22	366452
2023-09-19	17.20	18.22	17.20	17.95	388513
2023-09-20	17.99	18.23	17.46	17.46	295600
2023-09-21	17.34	17.38	17.14	17.17	259300
2023-09-22	17.17	17.39	16.85	16.94	297553
2023-09-25	16.82	17.11	16.67	16.75	279190
2023-09-26	16.65	16.90	16.46	16.56	285259
2023-09-27	16.69	17.04	16.69	16.91	248644
2023-09-28	16.71	17.23	16.71	16.99	394187
2023-09-29	17.18	17.25	16.71	16.86	449419
2023-10-02	16.95	17.18	16.50	16.67	373569
2023-10-03	16.57	16.69	16.36	16.43	220394
2023-10-04	16.39	17.00	16.39	16.97	365338
2023-10-05	16.87	17.10	16.87	17.05	360785
2023-10-06	16.96	17.27	16.90	17.07	289872
2023-10-09	17.00	17.08	16.87	16.98	149684
2023-10-10	17.03	17.25	16.89	16.91	259100
2023-10-11	16.95	17.08	16.68	16.83	172036
2023-10-12	16.79	16.81	16.41	16.59	202661
2023-10-13	16.59	16.59	16.06	16.15	184775
2023-10-16	16.38	16.94	16.34	16.78	217937
2023-10-17	16.69	17.09	16.66	16.98	323588
2023-10-18	16.79	16.90	16.39	16.41	185515
2023-10-19	16.34	16.69	16.18	16.21	288400
2023-10-20	16.20	16.41	16.03	16.05	369557
2023-10-23	16.00	16.45	15.86	16.18	298741
2023-10-24	16.40	16.47	16.06	16.18	226390
2023-10-25	16.04	16.04	15.65	15.70	215224
2023-10-26	15.83	15.85	15.44	15.55	274806
2023-10-27	15.48	15.70	15.19	15.24	252986
2023-10-30	15.43	15.56	15.04	15.19	228604
2023-10-31	15.27	15.40	15.15	15.23	258671
2023-11-01	15.18	15.20	14.82	15.05	538221
2023-11-02	16.40	17.25	16.22	16.81	524955
2023-11-03	17.21	18.29	16.99	18.12	716036
2023-11-06	17.99	18.20	17.82	18.05	389473
2023-11-07	18.07	18.82	18.00	18.78	576757
2023-11-08	18.76	19.06	18.37	18.61	363899
2023-11-09	18.77	18.79	18.38	18.50	362690
2023-11-10	18.55	18.99	18.42	18.81	621664
2023-11-13	18.56	19.22	18.50	19.09	298079
2023-11-14	19.21	19.64	19.20	19.55	374011
2023-11-15	19.59	19.95	19.45	19.55	437478
2023-11-16	19.49	19.88	18.56	18.91	1426557
2023-11-17	19.03	19.74	18.99	19.39	670565
2023-11-20	19.39	19.52	19.07	19.17	273314
2023-11-21	19.04	19.11	18.86	18.88	202828
2023-11-22	19.09	19.29	18.88	18.91	176892
2023-11-24	18.84	19.10	18.83	19.10	99503
2023-11-27	18.88	19.12	18.86	18.97	256686
2023-11-28	18.90	19.09	18.78	18.84	268352
2023-11-29	19.00	19.18	18.60	18.72	317081
2023-11-30	18.91	18.92	18.55	18.62	338638
2023-12-01	18.56	18.59	17.99	18.46	377197
2023-12-04	18.50	19.03	18.50	19.00	286876
2023-12-05	18.82	18.94	18.46	18.57	382019
2023-12-06	18.76	19.00	18.61	18.69	278470
2023-12-07	18.80	18.80	18.55	18.74	333656
2023-12-08	18.65	19.10	18.65	19.00	366788
2023-12-11	19.02	19.52	18.90	19.35	408137
2023-12-12	19.36	19.37	18.84	18.89	320375
2023-12-13	18.88	19.17	18.53	18.98	1123479
2023-12-14	19.00	19.35	18.78	19.03	1319658
2023-12-15	19.27	19.27	18.67	18.92	1111459
2023-12-18	19.00	19.31	18.69	19.17	480344
2023-12-19	19.39	19.81	19.32	19.65	376211
2023-12-20	19.70	20.20	19.46	19.50	370345
2023-12-21	19.78	19.91	19.39	19.68	244529
2023-12-22	19.84	19.97	19.51	19.59	193520
2023-12-26	19.63	19.73	19.40	19.66	186314
2023-12-27	19.76	19.83	19.46	19.50	220603
2023-12-28	19.46	19.47	19.21	19.38	174783
2023-12-29	19.33	19.38	18.87	18.97	318085
2024-01-02	18.79	18.80	18.25	18.37	318707
2024-01-03	18.15	18.23	17.83	17.83	280156
2024-01-04	17.92	17.92	17.44	17.45	450538
2024-01-05	17.22	17.54	17.16	17.16	376270
2024-01-08	17.30	17.60	17.13	17.58	231957
2024-01-09	17.31	17.54	17.15	17.29	336977
2024-01-10	17.27	17.64	17.23	17.63	266036
2024-01-11	17.63	17.63	17.18	17.48	261926
2024-01-12	17.61	17.63	17.15	17.17	210102
2024-01-16	17.10	17.15	16.81	17.13	259655
2024-01-17	16.82	17.19	16.79	17.13	229270
2024-01-18	17.32	17.45	17.16	17.39	212890
2024-01-19	17.52	17.84	17.29	17.71	304245
2024-01-22	17.95	18.26	17.94	18.12	332927
2024-01-23	18.41	18.48	17.88	17.91	230545
2024-01-24	18.28	18.28	17.66	17.66	184483
2024-01-25	17.94	17.97	17.59	17.86	234249
2024-01-26	17.94	18.08	17.85	17.96	137676
2024-01-29	17.83	18.57	17.76	18.52	422347
2024-01-30	18.39	18.43	17.89	17.94	228025
2024-01-31	17.76	18.17	17.40	17.43	279880
2024-02-01	17.61	17.92	17.50	17.92	217053
2024-02-02	17.71	18.71	17.54	18.52	549469
2024-02-05	18.29	18.59	18.16	18.34	321278
2024-02-06	18.33	18.73	18.33	18.54	210003
2024-02-07	18.54	18.54	18.07	18.35	230503
2024-02-08	18.35	18.84	18.28	18.71	346937
2024-02-09	18.71	18.85	18.33	18.71	359877
2024-02-12	18.80	19.58	18.66	19.39	399489
2024-02-13	18.62	19.05	18.44	18.65	450805
2024-02-14	18.99	19.03	18.62	18.93	245118
2024-02-15	18.98	19.13	18.77	19.05	384077
2024-02-16	18.66	18.72	18.15	18.21	319299
2024-02-20	18.00	18.20	17.82	18.14	280333
2024-02-21	18.05	18.31	17.98	18.05	251624
2024-02-22	17.52	18.60	17.26	18.00	521965
2024-02-23	17.96	18.16	17.26	17.53	374732
2024-02-26	17.39	18.20	17.39	17.86	400457
2024-02-27	17.91	18.60	17.72	18.51	592629
2024-02-28	18.35	18.41	18.06	18.15	337530
2024-02-29	18.43	18.63	18.02	18.34	404626
2024-03-01	18.39	18.71	18.10	18.60	418373
2024-03-04	18.66	18.99	18.65	18.88	297206
2024-03-05	18.41	18.54	17.92	18.04	435501
2024-03-06	18.29	18.44	17.99	18.12	377415
2024-03-07	18.22	18.51	18.16	18.46	382464
2024-03-08	18.54	19.33	18.50	18.75	461323
2024-03-11	18.64	18.72	17.93	17.99	233952
2024-03-12	17.91	18.07	17.70	17.84	433667
2024-03-13	17.77	18.06	17.40	17.40	462618
2024-03-14	17.44	17.44	16.74	16.94	673562
2024-03-15	16.78	17.25	16.50	16.58	1381242
2024-03-18	16.66	17.18	16.58	16.80	435813
2024-03-19	16.66	16.99	16.58	16.94	287011
2024-03-20	16.87	17.20	16.58	17.00	514866
2024-03-21	17.28	17.35	16.80	17.18	1335010
2024-03-22	17.41	17.65	16.93	16.94	546771
2024-03-25	16.95	17.17	16.68	16.72	346479
2024-03-26	16.85	17.07	16.64	16.85	454994
2024-03-27	17.03	17.25	16.95	17.07	357748
2024-03-28	17.05	17.47	17.03	17.18	297632
2024-04-01	17.20	17.37	17.00	17.09	365781
2024-04-02	16.77	16.84	16.56	16.68	393692
2024-04-03	16.59	17.08	16.59	17.08	318070
2024-04-04	17.30	17.54	16.94	16.96	356677
2024-04-05	16.91	17.26	16.91	17.15	367899
2024-04-08	17.28	17.66	17.22	17.65	326119
2024-04-09	17.65	17.86	16.97	17.21	377589
2024-04-10	16.81	17.02	16.59	16.82	333104
2024-04-11	16.84	17.06	16.77	16.82	307864
2024-04-12	16.62	16.79	16.45	16.56	244013
2024-04-15	16.60	16.70	16.03	16.08	294705
2024-04-16	15.94	16.29	15.88	16.16	244185
2024-04-17	16.27	16.43	16.15	16.16	269447
2024-04-18	16.16	16.48	16.16	16.17	244318
2024-04-19	16.14	16.53	16.14	16.44	341004
2024-04-22	16.61	16.65	16.42	16.56	247781
2024-04-23	16.61	16.88	16.61	16.70	388590
2024-04-24	16.66	17.00	16.41	16.86	1498974
2024-04-25	16.76	17.06	16.45	16.89	948239
2024-04-26	17.03	17.38	17.00	17.02	373567
2024-04-29	17.10	17.28	16.71	17.00	380161
2024-04-30	16.89	16.97	16.63	16.71	364092
2024-05-01	16.73	16.95	16.54	16.59	220431
2024-05-02	16.78	16.91	16.59	16.90	313168
2024-05-03	17.19	17.25	16.85	17.09	317481
2024-05-06	17.22	17.43	17.22	17.38	284656
2024-05-07	17.38	17.51	17.21	17.24	300352
2024-05-08	17.02	17.22	16.96	17.07	330558
2024-05-09	18.03	19.00	17.96	18.64	924773
2024-05-10	18.72	18.77	17.60	17.60	529951
2024-05-13	17.77	18.13	17.65	17.81	750500
2024-05-14	17.99	18.15	17.78	18.01	569400
2024-05-15	18.14	18.84	17.85	18.64	640030
2024-05-16	18.53	18.76	18.32	18.47	567056
2024-05-17	18.53	18.63	18.23	18.47	314137
2024-05-20	18.42	18.82	18.35	18.52	318748
2024-05-21	18.40	18.53	18.30	18.50	226431
2024-05-22	18.45	18.61	18.32	18.47	358374
2024-05-23	18.56	18.56	18.22	18.49	428155
2024-05-24	18.60	18.69	18.45	18.65	460441
2024-05-28	18.81	19.48	18.65	19.33	532380
2024-05-29	18.99	19.45	18.98	19.27	426941
2024-05-30	19.42	20.28	19.29	20.04	595650
2024-05-31	20.02	20.25	19.92	20.23	599408
2024-06-03	20.25	20.39	20.17	20.20	467890
2024-06-04	20.17	20.40	20.16	20.25	284706
2024-06-05	20.31	20.65	20.10	20.63	362225
2024-06-06	20.46	20.68	20.40	20.47	360158
2024-06-07	20.38	20.63	20.35	20.36	354486
2024-06-10	20.16	20.29	19.60	19.84	474189
2024-06-11	19.66	20.36	19.54	20.33	473592
2024-06-12	20.87	20.87	20.48	20.71	558878
2024-06-13	20.63	20.88	20.28	20.50	336708
2024-06-14	20.16	20.20	19.71	19.88	415354
2024-06-17	19.61	20.02	19.61	19.91	405446
2024-06-18	19.90	20.06	19.75	19.75	409735
2024-06-20	19.58	19.77	19.43	19.48	305840
2024-06-21	19.51	19.78	19.36	19.49	1258873
2024-06-24	19.51	19.89	19.49	19.51	480432
2024-06-25	19.48	19.78	19.36	19.72	321367
2024-06-26	19.62	20.06	19.54	19.68	430498
2024-06-27	19.78	19.94	19.70	19.75	381328
2024-06-28	19.94	19.94	19.61	19.70	3239099
2024-07-01	19.73	19.80	18.77	18.79	423584
2024-07-02	18.75	19.12	18.70	19.00	413432
2024-07-03	19.01	19.24	19.00	19.15	213616
2024-07-05	19.07	19.22	18.81	18.93	219247
2024-07-08	19.04	19.11	18.85	18.89	464043
2024-07-09	18.80	18.84	18.51	18.56	256522
2024-07-10	18.68	18.77	18.22	18.27	253615
2024-07-11	18.70	19.12	18.52	19.09	446415
2024-07-12	19.23	19.45	18.93	19.10	360215
2024-07-15	19.29	19.66	19.15	19.29	411727
2024-07-16	19.52	20.12	19.52	20.05	377981
2024-07-17	19.68	20.14	19.54	19.71	322760
2024-07-18	19.66	19.98	19.22	19.41	288269
2024-07-19	19.44	19.65	19.20	19.23	287081
2024-07-22	19.37	19.41	19.08	19.27	272576
2024-07-23	19.24	19.77	19.21	19.47	401888
2024-07-24	19.27	19.40	18.81	18.81	251888
2024-07-25	18.88	19.34	18.72	19.26	415919
2024-07-26	19.60	19.87	19.20	19.84	496093
2024-07-29	20.00	20.58	19.67	19.87	494900
2024-07-30	20.07	20.47	20.05	20.32	372635
2024-07-31	20.45	21.24	20.44	20.62	737203
2024-08-01	20.64	20.67	19.60	19.82	422196
2024-08-02	19.06	19.42	19.02	19.32	393646
2024-08-05	18.14	18.47	17.92	18.15	422280
2024-08-06	18.15	18.36	17.97	18.04	331745
2024-08-07	18.43	18.55	17.77	17.86	450124
2024-08-08	16.63	17.29	15.78	16.79	1625073
2024-08-09	16.34	17.12	16.33	16.83	1110122
2024-08-12	16.76	17.05	16.54	17.04	586464
2024-08-13	17.18	17.73	17.10	17.71	626085
2024-08-14	17.80	17.91	17.39	17.54	490846
2024-08-15	17.94	17.95	17.60	17.66	533278
2024-08-16	17.58	17.76	17.51	17.56	387041
2024-08-19	17.63	17.97	17.60	17.85	361785
2024-08-20	17.80	17.95	17.59	17.65	376580
2024-08-21	17.71	17.76	17.41	17.56	394767
2024-08-22	17.60	17.60	17.16	17.28	487955
2024-08-23	17.47	18.34	17.41	18.15	484702
2024-08-26	18.37	18.65	18.22	18.42	359405
2024-08-27	18.31	18.41	17.88	17.95	519491
2024-08-28	17.79	17.95	17.47	17.50	776606
2024-08-29	17.74	18.00	17.66	17.84	465654
2024-08-30	17.85	17.94	17.66	17.84	385131
2024-09-03	17.64	17.83	17.35	17.35	463759
2024-09-04	17.26	17.56	17.20	17.37	426006
2024-09-05	17.44	17.75	17.29	17.64	503695
2024-09-06	17.69	17.89	17.34	17.34	464927
2024-09-09	17.31	17.49	17.19	17.33	512735
2024-09-10	17.39	17.41	16.99	17.03	542024
2024-09-11	16.88	17.01	16.60	16.97	423045
2024-09-12	17.05	17.31	16.91	17.08	517028
2024-09-13	17.38	17.83	17.31	17.65	424323
2024-09-16	17.66	17.82	17.54	17.74	466997
2024-09-17	17.92	18.38	17.90	18.29	441042
2024-09-18	18.28	18.68	18.22	18.23	596804
2024-09-19	18.73	18.73	18.23	18.31	573431
2024-09-20	18.22	18.51	17.97	17.97	4238360
2024-09-23	18.03	18.05	17.24	17.70	948908
2024-09-24	17.74	17.85	17.38	17.49	620649
2024-09-25	17.45	17.53	17.10	17.11	867135
2024-09-26	17.29	17.35	16.61	16.62	672697
2024-09-27	16.86	16.97	16.58	16.72	860577
2024-09-30	16.60	17.00	16.53	16.76	892456
2024-10-01	16.77	16.83	16.42	16.60	631315
2024-10-02	16.48	16.52	16.11	16.11	377808
2024-10-03	16.04	16.11	15.14	15.18	486392
2024-10-04	15.42	15.70	15.22	15.70	532737
2024-10-07	15.56	15.68	15.05	15.28	742844
2024-10-08	15.33	15.76	15.16	15.76	703340
2024-10-09	15.78	15.98	15.55	15.55	382646
2024-10-10	15.29	15.60	15.17	15.59	426660
2024-10-11	15.62	15.74	15.54	15.65	323785
2024-10-14	15.65	15.96	15.65	15.89	270485
2024-10-15	15.85	16.08	15.74	15.88	353625
2024-10-16	15.96	16.11	15.81	16.07	380386
2024-10-17	15.97	16.10	15.65	15.97	416020
2024-10-18	16.03	16.16	15.88	15.97	396495
2024-10-21	15.93	15.99	15.61	15.64	365700
2024-10-22	15.57	15.71	15.52	15.63	257707
2024-10-23	15.53	15.61	15.24	15.35	353770
2024-10-24	15.44	15.79	15.43	15.77	373416
2024-10-25	15.86	15.95	15.70	15.75	232417
2024-10-28	15.92	16.25	15.81	16.15	295021
2024-10-29	15.96	16.24	15.92	16.19	340808
2024-10-30	16.27	16.46	15.98	16.00	501446
2024-10-31	15.93	16.28	15.89	15.99	427398
2024-11-01	15.97	16.18	15.87	16.03	433029
2024-11-04	16.06	16.14	15.84	15.88	336495
2024-11-05	15.71	16.06	15.52	16.06	850010
2024-11-06	16.75	16.89	16.41	16.81	1925877
2024-11-07	17.60	18.17	17.13	17.85	1405968
2024-11-08	17.51	18.77	17.51	18.50	826897
2024-11-11	18.63	19.42	18.61	19.39	565908
2024-11-12	19.22	19.45	19.18	19.35	683862
2024-11-13	19.46	19.49	18.82	18.88	640538
2024-11-14	18.88	19.04	18.48	18.70	414301
2024-11-15	18.85	18.93	18.60	18.72	429567
2024-11-18	18.72	18.86	18.64	18.68	384644
2024-11-19	18.48	18.75	18.22	18.50	610322
2024-11-20	18.55	18.66	18.29	18.31	923545
2024-11-21	18.42	18.55	18.22	18.47	897314
2024-11-22	18.55	19.36	18.52	19.33	832765
2024-11-25	19.61	20.00	19.40	19.89	559139
2024-11-26	19.76	20.02	19.60	19.66	503583
2024-11-27	19.70	19.80	19.46	19.70	443242
2024-11-29	19.95	19.95	19.46	19.87	553468
2024-12-02	19.62	20.09	19.35	19.95	1085210
2024-12-03	20.02	20.36	19.67	19.94	619942
2024-12-04	20.02	20.47	19.98	20.10	656636
2024-12-05	20.07	20.18	19.32	19.33	495684
2024-12-06	19.57	19.61	18.65	18.78	563311
2024-12-09	18.82	19.28	18.82	19.14	593922
2024-12-10	19.17	19.47	18.93	19.18	521794
2024-12-11	19.37	19.51	18.92	19.34	465098
2024-12-12	19.23	19.31	18.75	18.78	323121
2024-12-13	18.71	18.74	18.22	18.34	338602
2024-12-16	18.33	18.76	18.26	18.70	537691
2024-12-17	18.60	18.68	18.11	18.15	451840
2024-12-18	18.29	18.44	17.19	17.39	553454
2024-12-19	17.65	17.78	17.30	17.44	521233
2024-12-20	17.10	17.77	17.10	17.46	2020738
2024-12-23	17.42	17.63	17.31	17.46	383600
2024-12-24	17.44	17.44	17.13	17.36	125382
2024-12-26	17.29	17.76	17.25	17.75	370071
2024-12-27	17.57	17.67	17.05	17.36	309930
2024-12-30	17.22	17.42	16.93	17.40	399305
2024-12-31	17.53	17.68	17.33	17.33	439505
2025-01-02	17.51	17.62	16.84	16.84	389917
2025-01-03	16.95	17.22	16.73	17.13	375803
2025-01-06	17.26	17.42	17.08	17.08	461642
2025-01-07	17.15	17.30	16.87	17.19	548163
2025-01-08	16.91	16.98	16.71	16.86	450033
2025-01-10	16.50	16.84	16.19	16.83	434449
2025-01-13	16.60	17.05	16.60	16.96	376692
2025-01-14	17.04	17.35	16.84	16.94	551304
2025-01-15	17.32	17.80	17.28	17.72	315812
2025-01-16	17.72	17.77	17.52	17.66	326357
2025-01-17	17.93	17.93	17.45	17.64	273910
2025-01-21	17.78	17.80	17.56	17.65	352373
2025-01-22	17.56	17.64	17.13	17.16	311786
2025-01-23	17.05	17.76	17.05	17.74	357440
2025-01-24	17.82	17.88	17.44	17.59	317464
2025-01-27	17.50	18.19	17.48	18.12	485956
2025-01-28	18.10	18.71	17.83	18.61	644252
2025-01-29	18.58	18.95	18.47	18.86	802913
2025-01-30	18.90	19.00	18.44	18.50	338824
2025-01-31	18.39	18.61	17.82	17.92	399386
2025-02-03	17.67	17.87	17.34	17.47	279979
2025-02-04	17.55	17.90	17.36	17.78	304034
2025-02-05	17.78	17.88	17.43	17.69	417975
2025-02-06	17.71	17.81	17.40	17.53	380239
2025-02-07	17.63	17.64	17.17	17.25	295333
2025-02-10	17.35	17.52	17.26	17.47	363104
2025-02-11	17.38	18.03	17.35	17.81	574604
2025-02-12	17.47	17.75	17.33	17.45	510395
2025-02-13	17.61	17.90	17.54	17.82	310686
2025-02-14	17.88	18.01	17.54	17.58	262840
2025-02-18	17.47	17.55	17.02	17.30	327072
2025-02-19	17.00	17.16	16.71	16.74	485676
2025-02-20	16.62	16.64	16.30	16.51	407520
2025-02-21	16.72	16.72	15.78	15.89	641587
2025-02-24	15.96	16.10	15.59	15.76	458944
2025-02-25	15.74	15.92	15.31	15.32	620802
2025-02-26	15.42	15.67	15.08	15.30	701688
2025-02-27	14.94	14.94	11.97	12.03	2399095
2025-02-28	11.90	13.20	11.78	13.20	3284157
2025-03-03	13.11	13.61	12.82	12.84	1523571
2025-03-04	12.59	12.78	12.20	12.29	280775

Explore More About CARS

Coins representing dividend payouts and trends

CARS Dividend History

Discover Cars.com Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CARS Stock Split History

Discover Cars.com Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CARS Historical Prices

Explore Cars.com Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics