Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Maplebear Inc (CART) Historical Prices: Free Download & Interactive Data Table 2025

CART Historical Prices

Summary

Key Stock Metrics

37.17

(October 7, 2025)

52-Week Low

39.85

(October 9, 2025)

52-Week High

88.38

(May 22, 2013)

All-Time High

38.31

(October 10, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 42.66 43.10 42.66 42.86 23327
2011-05-24 42.93 43.45 42.93 43.29 76425
2011-05-25 43.24 43.81 43.24 43.64 24512
2011-05-26 44.16 44.16 43.70 43.97 16502
2011-05-27 44.25 44.30 43.97 44.11 37389
2011-05-31 44.97 44.99 44.69 44.97 32931
2011-06-01 44.68 45.27 44.12 44.21 71359
2011-06-02 43.36 43.99 43.04 43.75 201936
2011-06-03 44.47 45.17 44.32 44.95 163922
2011-06-06 43.90 44.16 43.34 43.36 45809
2011-06-07 43.39 43.42 43.09 43.09 25759
2011-06-08 43.14 43.27 42.95 43.03 47935
2011-06-09 43.31 43.40 43.16 43.31 13598
2011-06-10 42.84 42.88 42.07 42.14 31922
2011-06-13 42.23 42.39 41.91 42.02 29146
2011-06-14 42.67 43.57 42.58 43.11 77911
2011-06-15 42.36 42.88 41.88 42.05 35108
2011-06-16 41.87 42.17 41.41 41.72 50857
2011-06-17 41.64 41.86 41.59 41.70 18080
2011-06-20 41.42 41.94 41.42 41.71 59743
2011-06-21 42.95 43.06 42.59 42.96 44822
2011-06-22 43.32 43.60 43.22 43.25 26882
2011-06-23 42.31 42.65 41.85 42.59 57319
2011-06-24 42.86 42.93 42.60 42.67 41065
2011-06-27 42.67 42.67 42.34 42.52 123351
2011-06-28 42.56 43.01 42.56 42.88 13891
2011-06-29 43.18 43.43 42.78 43.21 70275
2011-06-30 44.00 44.70 43.99 44.52 85852
2011-07-01 44.64 45.12 44.43 44.99 57778
2011-07-05 45.89 46.00 45.70 45.82 73880
2011-07-06 46.04 46.68 46.04 46.52 39409
2011-07-07 46.78 46.80 46.57 46.65 68211
2011-07-08 46.16 46.42 46.00 46.32 38116
2011-07-11 46.01 46.01 45.61 45.75 42777
2011-07-12 45.69 45.90 45.50 45.54 54368
2011-07-13 46.20 46.95 46.20 46.40 20585
2011-07-14 46.35 46.43 45.66 45.95 70564
2011-07-15 46.32 46.48 46.16 46.29 32162
2011-07-18 46.15 46.18 45.51 45.85 19529
2011-07-19 46.12 46.46 46.12 46.32 15601
2011-07-20 46.60 47.00 46.60 46.91 25049
2011-07-21 46.34 46.86 46.23 46.86 51330
2011-07-22 47.00 47.00 46.59 46.59 32242
2011-07-25 46.24 46.51 46.13 46.42 23661
2011-07-26 46.59 46.59 46.17 46.23 14503
2011-07-27 45.82 45.85 45.03 45.15 27903
2011-07-28 44.98 45.42 44.87 44.87 12400
2011-07-29 45.07 45.48 44.95 45.26 107581
2011-08-01 46.25 46.30 45.57 45.90 44570
2011-08-02 45.89 45.90 44.67 44.95 40374
2011-08-03 45.21 45.46 44.74 45.45 25324
2011-08-04 43.01 43.22 41.78 41.86 49930
2011-08-05 42.73 42.99 41.49 42.57 69887
2011-08-08 41.57 41.97 39.75 39.84 113757
2011-08-09 41.34 42.32 40.47 42.10 73570
2011-08-10 40.81 40.85 40.00 40.01 25795
2011-08-11 39.85 41.35 39.85 41.03 34413
2011-08-12 39.54 40.06 39.51 39.81 40979
2011-08-15 39.86 40.10 39.78 40.10 36338
2011-08-16 39.85 40.23 39.74 39.93 84633
2011-08-17 40.33 40.62 40.09 40.28 15478
2011-08-18 38.86 38.86 37.72 37.93 47674
2011-08-19 37.50 38.08 36.81 36.97 46211
2011-08-22 37.90 37.90 36.85 36.96 32732
2011-08-23 37.06 37.62 36.95 37.62 16664
2011-08-24 37.20 37.73 37.20 37.63 32646
2011-08-25 38.08 38.37 37.06 37.33 118284
2011-08-26 38.50 39.00 38.19 38.78 164224
2011-08-29 39.12 39.86 39.11 39.83 70475
2011-08-30 40.28 41.00 40.22 40.82 69634
2011-08-31 41.14 41.60 41.14 41.44 82367
2011-09-01 41.07 41.39 40.47 40.78 37510
2011-09-02 40.23 40.25 39.55 39.76 40011
2011-09-06 37.41 38.03 37.31 38.00 53322
2011-09-07 39.51 40.88 39.48 40.37 96775
2011-09-08 39.49 39.82 39.19 39.35 55848
2011-09-09 38.72 38.89 38.12 38.37 45129
2011-09-12 38.98 39.44 38.72 39.44 78236
2011-09-13 40.74 41.23 40.74 41.09 31754
2011-09-14 42.12 42.66 41.72 42.15 43876
2011-09-15 42.48 42.48 42.09 42.37 33746
2011-09-16 42.48 42.60 41.99 42.39 25698
2011-09-19 41.51 42.10 41.40 41.99 39220
2011-09-20 42.48 42.83 42.05 42.07 58001
2011-09-21 42.67 42.83 41.77 41.83 226803
2011-09-22 40.34 40.44 39.24 39.65 43110
2011-09-23 39.47 40.58 39.47 40.50 38036
2011-09-26 40.35 40.91 40.02 40.91 35561
2011-09-27 41.75 42.00 41.17 41.25 20529
2011-09-28 41.31 41.64 40.71 40.85 93747
2011-09-29 40.55 40.85 39.99 40.34 25462
2011-09-30 40.22 40.37 39.80 39.92 52634
2011-10-03 39.43 39.62 38.16 38.50 83286
2011-10-04 38.02 38.94 37.65 38.86 57277
2011-10-05 38.63 39.22 38.63 39.15 20036
2011-10-06 39.96 40.60 39.84 40.55 24623
2011-10-07 39.61 39.76 39.00 39.26 27908
2011-10-10 39.63 40.57 39.63 40.57 23816
2011-10-11 40.20 40.43 39.89 40.32 141472
2011-10-12 39.61 40.10 39.46 39.75 32311
2011-10-13 40.25 40.35 40.03 40.34 45905
2011-10-14 39.62 39.86 39.33 39.86 49722
2011-10-17 39.81 39.89 39.55 39.78 21697
2011-10-18 39.59 40.44 39.40 40.16 50547
2011-10-19 40.05 40.32 39.79 39.82 13058
2011-10-20 39.55 39.55 38.77 39.25 17850
2011-10-21 40.04 40.38 40.04 40.38 16514
2011-10-24 40.42 41.53 40.40 41.53 74307
2011-10-25 41.92 41.92 41.19 41.35 48791
2011-10-26 42.11 42.11 41.48 41.89 14697
2011-10-27 43.28 43.92 43.27 43.62 36963
2011-10-28 43.82 44.29 43.81 44.23 31234
2011-10-31 41.40 41.80 41.00 41.00 35728
2011-11-01 39.34 39.83 38.95 39.38 45412
2011-11-02 39.60 39.80 39.27 39.80 37944
2011-11-03 40.04 40.32 39.44 39.98 12051
2011-11-04 41.17 41.51 40.77 41.39 28942
2011-11-07 41.68 41.97 41.20 41.85 31202
2011-11-08 41.29 41.52 40.84 41.32 17863
2011-11-09 41.61 41.69 41.14 41.28 26402
2011-11-10 41.04 41.36 40.68 40.99 14526
2011-11-11 41.62 42.28 41.61 42.26 17439
2011-11-14 42.39 42.39 41.98 42.27 16996
2011-11-15 42.72 43.14 42.71 42.95 32985
2011-11-16 42.43 42.46 41.64 41.75 14483
2011-11-17 41.55 41.59 40.93 41.13 13888
2011-11-18 42.53 42.66 42.36 42.50 151239
2011-11-21 42.08 42.13 41.57 41.83 33928
2011-11-22 43.45 43.53 42.82 42.86 29400
2011-11-23 42.24 42.59 42.19 42.44 45026
2011-11-25 42.07 42.22 41.64 41.72 10900
2011-11-28 43.61 43.89 43.58 43.86 32496
2011-11-29 44.00 44.27 43.88 44.01 16895
2011-11-30 44.80 45.24 44.80 45.00 78966
2011-12-01 44.94 45.35 44.91 45.08 63658
2011-12-02 44.97 45.22 44.19 44.34 141035
2011-12-05 44.18 44.28 43.74 44.01 35035
2011-12-06 43.40 43.86 43.32 43.64 22180
2011-12-07 42.97 43.46 42.80 43.32 26586
2011-12-08 42.55 42.58 41.59 41.74 30357
2011-12-09 41.95 42.43 41.91 42.33 33639
2011-12-12 42.09 42.14 41.68 42.04 23324
2011-12-13 42.03 42.07 41.14 41.20 28760
2011-12-14 41.34 41.53 41.03 41.09 69226
2011-12-15 40.36 40.36 39.85 40.13 27280
2011-12-16 39.99 40.35 39.51 39.59 23571
2011-12-19 39.44 39.68 39.21 39.25 48706
2011-12-20 39.65 40.07 39.53 40.04 213607
2011-12-21 40.18 40.30 39.94 40.22 33479
2011-12-22 39.89 39.98 39.53 39.64 51163
2011-12-23 40.01 40.33 39.92 40.33 34769
2011-12-27 40.29 40.29 39.96 39.96 17710
2011-12-28 40.11 40.11 39.14 39.34 48918
2011-12-29 39.85 40.50 39.85 40.48 50556
2011-12-30 41.28 41.59 41.28 41.56 30319
2012-01-03 42.14 42.80 42.14 42.76 30636
2012-01-04 42.57 42.57 42.16 42.41 12960
2012-01-05 41.52 41.57 41.30 41.57 15994
2012-01-06 41.22 41.22 40.62 40.62 28548
2012-01-09 40.83 40.91 40.63 40.88 33633
2012-01-10 42.19 42.53 42.18 42.52 31149
2012-01-11 41.87 41.92 41.56 41.87 10204
2012-01-12 41.92 42.05 41.82 42.02 9478
2012-01-13 42.66 42.66 42.36 42.59 18712
2012-01-17 43.43 43.72 43.36 43.41 24495
2012-01-18 44.27 44.83 44.25 44.66 20579
2012-01-19 44.52 44.52 44.22 44.37 12990
2012-01-20 44.74 45.11 44.52 45.06 31373
2012-01-23 45.33 45.72 45.33 45.65 24392
2012-01-24 44.64 44.64 44.42 44.52 20141
2012-01-25 43.87 44.41 43.64 44.33 19045
2012-01-26 44.49 44.83 44.23 44.34 50043
2012-01-27 44.28 44.33 44.12 44.30 6039
2012-01-30 43.83 43.99 43.66 43.93 15652
2012-01-31 44.95 45.19 44.76 45.15 43589
2012-02-01 44.73 45.08 44.71 44.91 12104
2012-02-02 45.59 45.60 45.37 45.37 18504
2012-02-03 44.81 45.35 44.81 45.29 31014
2012-02-06 45.70 45.87 45.64 45.72 17396
2012-02-07 45.76 46.39 45.66 46.34 14000
2012-02-08 48.33 48.49 48.15 48.40 48604
2012-02-09 48.31 48.40 48.06 48.07 18612
2012-02-10 48.11 48.35 47.93 48.04 65963
2012-02-13 48.61 48.79 48.54 48.67 18345
2012-02-14 48.11 48.11 47.27 47.73 35771
2012-02-15 48.92 48.96 48.48 48.55 33516
2012-02-16 49.24 49.85 49.19 49.85 34614
2012-02-17 51.87 51.97 51.49 51.69 73899
2012-02-21 50.01 50.15 49.89 50.09 53044
2012-02-22 49.58 49.63 49.32 49.53 126899
2012-02-23 49.23 49.63 49.04 49.58 20517
2012-02-24 50.02 50.10 49.75 49.78 35825
2012-02-27 49.12 49.64 48.94 49.59 17941
2012-02-28 49.50 49.50 49.20 49.40 16022
2012-02-29 49.90 49.91 49.10 49.11 275972
2012-03-01 48.69 48.95 48.55 48.94 50892
2012-03-02 48.47 48.47 48.06 48.20 47420
2012-03-05 48.35 48.35 48.01 48.20 11992
2012-03-06 46.87 47.85 46.38 46.59 48674
2012-03-07 47.38 47.62 47.36 47.50 14094
2012-03-08 47.85 48.06 47.81 48.03 19328
2012-03-09 48.20 48.39 48.16 48.27 13458
2012-03-12 47.80 47.86 47.57 47.64 24992
2012-03-13 48.30 49.00 48.24 48.99 40880
2012-03-14 48.61 48.61 48.20 48.22 9321
2012-03-15 48.67 48.90 48.57 48.77 32384
2012-03-16 48.89 48.97 48.61 48.69 11515
2012-03-19 49.11 49.49 49.11 49.46 17745
2012-03-20 48.99 48.99 48.72 48.92 16924
2012-03-21 48.59 48.59 48.27 48.49 256133
2012-03-22 48.22 48.44 48.18 48.42 20633
2012-03-23 48.04 48.08 47.75 48.03 17135
2012-03-26 48.36 48.51 48.27 48.51 13961
2012-03-27 48.87 48.87 48.52 48.69 13047
2012-03-28 48.72 48.90 48.47 48.60 17213
2012-03-29 48.31 48.51 48.15 48.47 8211
2012-03-30 48.59 48.59 48.32 48.40 13773
2012-04-02 48.45 49.14 48.45 49.00 6965
2012-04-03 48.98 48.98 48.35 48.53 10347
2012-04-04 47.55 47.73 47.30 47.56 12487
2012-04-05 47.80 47.92 47.69 47.83 13510
2012-04-09 46.66 46.76 46.54 46.64 18983
2012-04-10 47.02 47.19 46.56 46.58 18864
2012-04-11 47.50 47.74 47.32 47.73 21714
2012-04-12 47.76 48.41 47.76 48.35 20834
2012-04-13 47.89 47.89 47.59 47.64 10336
2012-04-16 47.30 47.32 47.01 47.22 18638
2012-04-17 47.06 47.52 47.03 47.22 28942
2012-04-18 47.42 47.65 47.41 47.60 13169
2012-04-19 47.70 47.79 47.17 47.31 13164
2012-04-20 47.73 48.00 47.72 47.72 6600
2012-04-23 46.92 47.05 46.76 46.92 8302
2012-04-24 47.37 47.73 47.37 47.63 10127
2012-04-25 48.19 48.50 48.19 48.50 11130
2012-04-26 48.44 48.78 48.38 48.74 10823
2012-04-27 48.32 48.39 48.10 48.35 9720
2012-04-30 48.29 48.29 47.86 47.91 6907
2012-05-01 47.53 47.86 47.48 47.72 12852
2012-05-02 47.10 47.62 46.93 47.62 21658
2012-05-03 47.23 47.31 46.84 47.00 14979
2012-05-04 46.76 46.78 46.35 46.55 18435
2012-05-07 46.53 46.86 46.49 46.78 10119
2012-05-08 46.48 46.63 46.15 46.53 9108
2012-05-09 45.15 45.50 44.82 45.20 18905
2012-05-10 45.44 45.44 45.06 45.15 12355
2012-05-11 44.81 45.31 44.81 45.07 5427
2012-05-14 44.98 45.06 44.82 44.84 7740
2012-05-15 44.39 44.61 44.10 44.19 8214
2012-05-16 43.25 43.75 42.86 42.97 27003
2012-05-17 43.38 43.52 43.10 43.16 24486
2012-05-18 42.43 42.43 41.70 41.78 13857
2012-05-21 41.60 42.09 41.44 42.01 25764
2012-05-22 43.06 43.17 42.82 42.98 19634
2012-05-23 42.07 42.11 41.56 42.11 13219
2012-05-24 42.38 42.48 42.08 42.33 15508
2012-05-25 41.70 41.71 41.43 41.51 9185
2012-05-29 41.79 41.98 41.66 41.92 14941
2012-05-30 42.02 42.30 41.66 42.04 13507
2012-05-31 42.65 42.79 42.28 42.56 33205
2012-06-01 41.35 41.40 40.79 40.79 11095
2012-06-04 40.85 41.04 40.61 40.97 17520
2012-06-05 41.58 41.96 41.58 41.96 33565
2012-06-06 42.07 42.85 42.07 42.71 11955
2012-06-07 43.25 43.60 43.14 43.19 16804
2012-06-08 41.69 42.15 41.56 42.13 14482
2012-06-11 42.91 42.98 42.28 42.28 15762
2012-06-12 43.12 43.26 42.84 43.22 15042
2012-06-13 43.51 43.63 43.10 43.19 14457
2012-06-14 42.80 43.17 42.67 43.02 12946
2012-06-15 42.69 43.14 42.69 43.02 17453
2012-06-18 42.91 42.99 42.76 42.87 9385
2012-06-19 42.93 43.33 42.86 43.14 12787
2012-06-20 43.21 43.50 43.03 43.34 11949
2012-06-21 43.74 43.79 42.82 42.86 14025
2012-06-22 43.32 43.32 43.01 43.19 12402
2012-06-25 43.21 43.27 42.91 43.08 6797
2012-06-26 43.57 43.71 43.36 43.66 10681
2012-06-27 43.41 43.64 43.35 43.60 11170
2012-06-28 44.97 45.34 44.96 45.31 15253
2012-06-29 45.91 46.15 45.79 46.11 16556
2012-07-02 45.75 45.83 45.50 45.76 8038
2012-07-03 45.84 46.35 45.84 46.23 113270
2012-07-05 46.67 46.71 46.44 46.60 7753
2012-07-06 46.49 46.73 46.18 46.70 46786
2012-07-09 46.24 46.31 46.04 46.30 11325
2012-07-10 46.40 46.40 45.42 45.60 62180
2012-07-11 46.66 46.69 46.21 46.46 36906
2012-07-12 45.97 46.10 45.79 46.00 69965
2012-07-13 45.57 46.27 45.57 46.21 5629
2012-07-16 46.13 46.23 45.80 45.94 9259
2012-07-17 46.01 46.08 45.64 46.07 10028
2012-07-18 45.65 46.15 45.64 46.09 7979
2012-07-19 46.49 46.68 46.42 46.64 6985
2012-07-20 45.71 45.71 45.43 45.43 4748
2012-07-23 45.06 45.35 45.02 45.35 12573
2012-07-24 45.31 45.31 44.84 45.21 26934
2012-07-25 45.40 45.48 44.94 45.11 10709
2012-07-26 46.15 46.43 46.03 46.39 8179
2012-07-27 46.89 47.72 46.89 47.60 9526
2012-07-30 47.44 47.49 47.37 47.43 6844
2012-07-31 47.39 47.54 47.09 47.12 7567
2012-08-01 47.47 47.47 47.06 47.19 7059
2012-08-02 46.82 46.82 45.94 46.23 37089
2012-08-03 47.56 48.09 47.56 47.81 17140
2012-08-06 48.17 48.30 48.09 48.22 9293
2012-08-07 48.38 48.59 48.23 48.24 16260
2012-08-08 48.32 48.73 48.32 48.58 7538
2012-08-09 48.39 48.44 48.17 48.22 8454
2012-08-10 48.01 48.42 48.01 48.42 3525
2012-08-13 48.20 48.20 47.81 48.05 7196
2012-08-14 48.25 48.31 48.03 48.18 29153
2012-08-15 48.03 48.10 47.76 47.76 145749
2012-08-16 47.56 48.08 47.53 47.98 57775
2012-08-17 48.01 48.02 47.84 47.99 10261
2012-08-20 47.58 47.72 47.47 47.60 10140
2012-08-21 47.73 48.01 47.53 47.60 14399
2012-08-22 47.41 47.74 47.21 47.62 13391
2012-08-23 47.54 47.57 47.17 47.34 11351
2012-08-24 46.98 47.61 46.98 47.47 6907
2012-08-27 47.40 47.40 47.00 47.00 5697
2012-08-28 47.36 47.83 47.36 47.63 13630
2012-08-29 47.99 48.05 47.82 47.88 7950
2012-08-30 47.82 47.85 47.64 47.76 7095
2012-08-31 48.16 48.50 47.84 48.07 18811
2012-09-04 47.22 47.30 46.78 47.11 9425
2012-09-05 47.43 47.62 47.38 47.43 9783
2012-09-06 47.50 48.64 47.50 48.52 14178
2012-09-07 48.96 49.27 48.96 49.22 8653
2012-09-10 49.93 49.99 49.66 49.73 17396
2012-09-11 49.88 50.19 49.88 50.18 6641
2012-09-12 50.29 50.37 50.05 50.19 4397
2012-09-13 51.02 51.82 50.66 51.72 23232
2012-09-14 52.39 52.73 52.25 52.48 30276
2012-09-17 52.31 52.31 51.81 51.86 16770
2012-09-18 51.23 51.38 51.07 51.30 12841
2012-09-19 51.40 51.56 51.31 51.31 14863
2012-09-20 50.73 50.96 50.64 50.66 20605
2012-09-21 50.91 50.95 50.78 50.90 31405
2012-09-24 50.35 50.69 50.20 50.67 27949
2012-09-25 50.77 50.77 50.27 50.36 10961
2012-09-26 50.58 50.58 50.32 50.48 6806
2012-09-27 51.30 51.44 50.99 51.37 12008
2012-09-28 50.58 50.58 50.18 50.52 13997
2012-10-01 50.08 50.30 49.76 49.90 13584
2012-10-02 49.67 49.87 49.40 49.54 15083
2012-10-03 49.96 50.26 49.74 50.12 25323
2012-10-04 50.39 50.75 50.39 50.64 2628
2012-10-05 50.98 51.26 50.69 50.71 15431
2012-10-08 50.45 50.51 50.37 50.38 15078
2012-10-09 50.96 51.06 50.69 50.81 11748
2012-10-10 50.33 50.33 49.99 50.26 7715
2012-10-11 49.84 50.25 49.84 50.11 16531
2012-10-12 50.54 50.78 50.34 50.51 10374
2012-10-15 51.32 51.58 51.09 51.58 10236
2012-10-16 51.69 52.08 51.69 52.04 9432
2012-10-17 51.21 51.31 51.06 51.23 10492
2012-10-18 50.72 50.97 50.65 50.70 25708
2012-10-19 51.21 51.21 50.62 50.86 415404
2012-10-22 51.00 51.42 50.94 51.32 22852
2012-10-23 50.55 50.91 50.46 50.84 59380
2012-10-24 51.85 52.14 51.64 51.78 22229
2012-10-25 52.13 52.23 51.77 51.90 9985
2012-10-26 51.81 52.10 51.69 51.95 11488
2012-10-31 51.43 51.45 51.13 51.26 17374
2012-11-01 50.81 51.21 50.58 51.21 27017
2012-11-02 51.34 51.63 51.14 51.20 12100
2012-11-05 50.60 50.95 50.44 50.74 17674
2012-11-06 51.04 51.46 51.02 51.21 11765
2012-11-07 51.03 51.07 50.34 50.49 16209
2012-11-08 50.32 50.32 49.79 49.79 10071
2012-11-09 49.81 50.14 49.66 49.77 14480
2012-11-12 50.14 50.34 50.04 50.18 6612
2012-11-13 50.54 51.14 50.54 50.92 9639
2012-11-14 50.71 50.81 49.91 49.94 19767
2012-11-15 50.93 51.18 50.79 51.06 19444
2012-11-16 51.38 51.62 51.11 51.34 27214
2012-11-19 52.39 52.75 52.39 52.75 16319
2012-11-20 52.64 52.90 52.48 52.90 10786
2012-11-21 52.59 52.79 52.45 52.71 9846
2012-11-23 53.06 53.40 52.95 53.34 8046
2012-11-26 52.56 52.70 52.40 52.55 3391
2012-11-27 52.60 52.81 52.24 52.38 11406
2012-11-28 52.21 52.89 52.07 52.77 9695
2012-11-29 53.37 53.59 53.16 53.53 12775
2012-11-30 53.45 53.79 53.45 53.67 52891
2012-12-03 53.99 54.04 53.77 53.96 22727
2012-12-04 54.15 54.61 54.15 54.37 84472
2012-12-05 54.52 54.94 54.52 54.73 12887
2012-12-06 53.60 53.68 53.37 53.62 13303
2012-12-07 53.57 53.90 53.50 53.85 12378
2012-12-10 53.73 53.91 53.58 53.72 6901
2012-12-11 53.78 54.08 53.78 53.89 8186
2012-12-12 54.10 54.30 53.81 53.99 23741
2012-12-13 53.57 53.64 53.32 53.45 19845
2012-12-14 53.81 54.13 53.81 54.02 8878
2012-12-17 54.12 54.43 53.95 54.33 11925
2012-12-18 56.14 56.69 56.13 56.67 18916
2012-12-19 57.76 57.94 57.58 57.83 104920
2012-12-20 57.41 57.83 57.20 57.83 154006
2012-12-21 57.00 57.59 57.00 57.58 46918
2012-12-24 57.56 57.56 57.40 57.49 8643
2012-12-26 58.53 58.69 58.34 58.39 30730
2012-12-27 57.63 57.63 57.14 57.46 14338
2012-12-28 57.16 57.16 56.72 56.81 12596
2012-12-31 56.79 57.74 56.79 57.62 8740
2013-01-02 58.95 59.50 58.80 59.50 95539
2013-01-03 59.09 59.28 58.69 58.74 25727
2013-01-04 58.60 58.99 58.52 58.90 9393
2013-01-07 58.15 58.50 57.93 58.40 8640
2013-01-08 56.84 56.88 56.12 56.70 19784
2013-01-09 58.10 58.49 57.95 58.37 20720
2013-01-10 57.99 58.19 57.90 57.92 39721
2013-01-11 57.52 57.52 57.12 57.25 35873
2013-01-14 57.75 57.78 57.30 57.42 64384
2013-01-15 57.02 57.47 56.85 57.46 61216
2013-01-16 56.35 56.78 56.16 56.76 90582
2013-01-17 57.13 57.76 57.05 57.62 19914
2013-01-18 58.22 58.50 58.01 58.48 14896
2013-01-22 56.78 57.19 56.60 57.18 38110
2013-01-23 57.22 57.37 57.00 57.29 15468
2013-01-24 57.42 57.92 57.38 57.77 12286
2013-01-25 57.71 57.71 57.03 57.48 17399
2013-01-28 57.19 57.20 56.76 57.02 20317
2013-01-29 57.36 57.65 57.22 57.46 15384
2013-01-30 57.60 57.86 57.51 57.52 9402
2013-01-31 57.17 57.19 56.83 57.16 11895
2013-02-01 57.20 57.71 57.10 57.60 18765
2013-02-05 56.90 57.50 56.90 57.31 24716
2013-02-06 58.70 60.00 58.64 59.49 49207
2013-02-07 57.50 57.54 56.64 57.08 35911
2013-02-08 55.30 55.74 55.15 55.60 63228
2013-02-11 55.84 56.36 55.84 56.08 35424
2013-02-12 55.37 55.72 55.32 55.53 52868
2013-02-13 56.32 56.69 56.30 56.66 25228
2013-02-14 55.90 55.99 55.63 55.80 24708
2013-02-15 56.17 56.64 56.17 56.56 29060
2013-02-19 57.66 58.04 57.65 58.00 22234
2013-02-20 58.14 58.31 57.59 57.71 35407
2013-02-21 56.56 56.82 55.98 56.59 23051
2013-02-22 57.93 58.17 57.70 58.14 20851
2013-02-25 58.68 59.21 57.08 57.16 39349
2013-02-26 59.61 59.78 59.33 59.66 40641
2013-02-27 61.39 62.13 61.26 61.97 49125
2013-02-28 60.70 60.79 60.19 60.24 14840
2013-03-01 61.41 61.89 61.23 61.80 35160
2013-03-04 61.63 61.92 61.42 61.90 19268
2013-03-05 62.92 63.34 62.92 63.23 23410
2013-03-06 62.89 63.62 62.89 63.45 66931
2013-03-07 63.07 63.13 62.79 62.90 93563
2013-03-08 64.60 65.01 64.25 64.90 34649
2013-03-11 64.90 65.13 64.61 65.13 95428
2013-03-12 64.18 64.55 63.87 63.98 45271
2013-03-13 63.86 64.77 63.64 64.68 37362
2013-03-14 65.58 65.80 65.21 65.70 40429
2013-03-15 67.99 69.30 67.86 69.30 695193
2013-03-18 68.65 68.91 68.04 68.42 104157
2013-03-19 68.86 68.93 68.25 68.59 101775
2013-03-20 69.01 69.49 68.28 68.90 105285
2013-03-21 71.11 71.30 70.35 70.40 79526
2013-03-22 70.57 71.29 70.57 71.29 28467
2013-03-25 72.56 72.56 71.29 71.44 50445
2013-03-26 72.26 72.52 71.48 72.22 50780
2013-03-27 71.56 71.91 71.17 71.76 39074
2013-03-28 71.92 72.18 71.90 72.17 25707
2013-04-01 70.33 71.96 69.15 69.40 93142
2013-04-02 68.81 69.50 68.72 69.36 1238510
2013-04-03 68.02 68.36 66.59 66.93 527107
2013-04-04 67.90 68.99 67.90 68.75 103643
2013-04-05 69.44 70.31 69.15 70.31 92087
2013-04-08 69.80 70.69 69.74 70.60 57943
2013-04-09 70.60 71.01 70.20 70.80 28809
2013-04-10 71.98 72.48 71.75 72.17 120626
2013-04-11 74.64 74.91 74.34 74.69 91454
2013-04-12 73.99 73.99 73.50 73.73 506609
2013-04-15 73.09 73.19 72.02 72.10 100396
2013-04-16 72.22 72.79 71.86 72.79 200324
2013-04-17 71.36 71.62 70.22 70.57 111021
2013-04-18 70.76 70.76 69.66 69.92 46741
2013-04-19 71.01 71.47 70.91 71.21 54365
2013-04-22 72.75 73.14 72.10 72.88 54204
2013-04-23 72.71 73.52 72.71 73.46 378168
2013-04-24 74.29 74.76 74.11 74.73 62146
2013-04-25 72.47 72.98 72.17 72.75 85078
2013-04-26 70.14 70.70 69.92 70.70 89933
2013-04-29 70.24 71.29 70.21 71.19 45875
2013-04-30 71.97 71.97 71.36 71.55 31401
2013-05-01 71.23 71.43 70.67 70.67 16950
2013-05-02 69.42 70.06 68.88 69.97 47287
2013-05-03 70.72 71.20 70.47 70.92 46393
2013-05-06 70.30 70.88 70.30 70.50 63528
2013-05-07 71.13 71.61 71.09 71.42 23140
2013-05-08 72.93 73.47 72.93 73.34 76543
2013-05-09 71.49 72.12 71.10 71.90 158757
2013-05-10 72.48 73.73 72.32 73.63 26566
2013-05-13 82.33 83.20 82.02 83.14 114867
2013-05-14 79.67 81.00 79.50 80.40 97648
2013-05-15 82.95 83.66 82.84 83.65 54003
2013-05-16 83.14 83.33 82.30 82.47 30382
2013-05-17 85.95 87.12 85.14 86.78 150101
2013-05-20 84.10 84.36 83.95 84.36 86444
2013-05-21 84.00 84.79 83.97 84.00 38630
2013-05-22 87.54 88.38 85.90 86.41 266335
2013-05-23 79.31 82.24 78.50 82.00 188723
2013-05-24 77.62 79.26 77.52 79.26 147933
2013-05-28 79.86 80.70 78.82 79.37 325693
2013-05-29 78.55 78.68 77.47 78.54 67219
2013-05-30 78.57 79.42 78.38 79.09 76829
2013-05-31 73.83 75.44 73.33 74.89 156361
2013-06-03 74.43 75.23 73.85 74.98 111015
2013-06-04 77.38 77.60 76.05 76.48 64054
2013-06-05 74.63 74.63 73.34 73.52 41351
2013-06-06 71.93 73.36 71.19 72.50 157347
2013-06-07 74.29 76.69 73.93 76.34 51966
2013-06-10 79.60 79.60 78.33 78.65 80785
2013-06-11 78.49 79.00 77.70 77.86 115959
2013-06-12 80.09 80.10 78.11 78.73 109960
2013-06-13 78.34 79.29 77.68 79.03 51575
2013-06-14 77.62 78.10 76.35 76.51 54367
2013-06-17 80.12 80.39 78.88 79.33 181176
2013-06-18 79.71 79.88 78.88 79.07 86452
2013-06-19 79.16 79.46 77.60 77.64 69976
2013-06-20 72.76 73.01 71.08 71.61 160331
2013-06-21 72.94 73.59 71.94 72.75 282152
2013-06-24 67.98 69.77 67.11 69.13 204730
2013-06-25 67.90 69.74 67.86 69.08 77076
2013-06-26 69.07 69.67 68.49 69.01 68470
2013-06-27 71.23 71.90 70.56 71.59 42199
2013-07-01 74.53 74.81 74.04 74.18 94786
2013-07-02 74.04 74.48 72.96 73.39 67431
2013-07-03 73.21 73.36 72.19 73.22 29755
2013-07-05 75.46 75.51 74.00 74.44 63882
2013-07-08 75.80 76.16 74.92 75.31 101979
2013-07-09 77.16 77.26 76.77 76.93 37730
2013-07-10 78.28 78.79 77.99 78.52 51722
2013-07-11 81.43 81.99 80.77 81.76 88072
2013-07-12 80.90 81.56 80.84 81.55 31401
2013-07-15 81.92 82.48 81.80 82.12 36737
2025-10-07 37.84 39.04 37.17 38.99 8215189
2025-10-08 38.96 39.69 38.59 39.65 4118095
2025-10-09 39.56 39.85 38.67 39.09 4726738
2025-10-10 39.10 39.26 38.29 38.31 3891498

Explore More About CART

Coins representing dividend payouts and trends

CART Dividend History

Discover Maplebear Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CART Stock Split History

Discover Maplebear Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CART Historical Prices

Explore Maplebear Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.