CART Historical Prices

Summary

Key Stock Metrics

29.84

(August 5, 2024)

52-Week Low

53.44

(February 19, 2025)

52-Week High

53.44

(February 19, 2025)

All-Time High

44.86

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-09-19 42.00 42.95 33.67 33.70 39495932
2023-09-20 32.01 33.48 29.96 30.10 16366022
2023-09-21 30.21 31.90 29.90 30.65 7307900
2023-09-22 31.56 31.60 29.91 30.00 4459439
2023-09-25 29.90 30.42 29.05 30.39 3681167
2023-09-26 30.20 30.30 29.75 29.89 1564888
2023-09-27 29.75 30.00 28.26 28.54 2995371
2023-09-28 28.44 30.16 28.43 29.83 2095791
2023-09-29 30.10 30.88 29.19 29.69 1928637
2023-10-02 29.34 29.72 26.90 26.96 4915635
2023-10-03 26.66 27.38 26.11 26.54 1795208
2023-10-04 26.37 27.51 26.20 27.31 935538
2023-10-05 26.94 27.80 25.70 26.20 1742046
2023-10-06 26.20 26.22 24.68 25.47 2728339
2023-10-09 25.00 25.13 23.36 24.66 2615110
2023-10-10 24.66 27.49 24.66 26.92 5378288
2023-10-11 26.92 27.07 24.77 24.94 3310163
2023-10-12 25.28 25.52 23.64 24.72 3543025
2023-10-13 24.31 26.20 24.31 25.57 1738917
2023-10-16 26.10 26.15 24.55 24.85 2097442
2023-10-17 25.15 25.15 24.37 24.52 1149912
2023-10-18 24.62 25.43 24.10 25.41 1186141
2023-10-19 25.04 25.49 24.40 24.43 1013802
2023-10-20 24.51 26.12 24.16 24.85 1394500
2023-10-23 24.66 24.94 24.11 24.62 1003992
2023-10-24 24.50 26.80 24.34 26.40 1904685
2023-10-25 25.83 26.14 24.48 25.16 654498
2023-10-26 25.16 25.38 24.36 24.69 876779
2023-10-27 24.80 25.56 24.59 24.91 790539
2023-10-30 24.94 25.99 24.81 25.83 496658
2023-10-31 25.83 25.87 24.41 24.63 1008603
2023-11-01 24.90 25.07 24.31 25.05 566175
2023-11-02 25.66 26.97 25.07 26.66 1951921
2023-11-03 26.75 28.88 26.54 26.91 2488918
2023-11-06 27.30 27.95 26.66 27.31 919381
2023-11-07 27.50 29.28 27.13 28.47 1743331
2023-11-08 28.62 28.62 26.82 27.24 2767405
2023-11-09 27.46 27.49 23.55 24.48 5361386
2023-11-10 24.59 26.34 24.41 25.21 2269662
2023-11-13 25.01 25.98 24.77 25.56 1361006
2023-11-14 25.83 26.58 25.09 25.88 974582
2023-11-15 25.88 26.96 25.86 25.90 1099964
2023-11-16 25.50 25.80 24.86 25.04 1306567
2023-11-17 25.10 25.43 24.89 25.25 696831
2023-11-20 25.20 26.00 24.93 25.85 978922
2023-11-21 25.52 25.77 24.63 24.69 1027379
2023-11-22 24.95 25.19 24.66 25.06 842560
2023-11-24 24.94 25.87 24.87 25.68 340472
2023-11-27 25.77 25.87 25.00 25.16 750042
2023-11-28 25.05 25.93 24.79 25.46 781366
2023-11-29 25.56 27.68 25.42 25.51 1790513
2023-11-30 25.67 25.86 24.11 24.19 2169678
2023-12-01 24.08 25.54 23.90 25.37 1709804
2023-12-04 25.26 25.76 24.23 24.41 1996941
2023-12-05 24.20 24.36 23.33 23.73 1897928
2023-12-06 23.68 24.55 23.26 23.51 1296894
2023-12-07 23.60 24.31 23.31 23.71 1586478
2023-12-08 23.89 24.64 23.71 24.44 1623832
2023-12-11 24.54 24.70 24.02 24.23 684143
2023-12-12 23.93 24.13 23.35 23.53 1361510
2023-12-13 23.66 24.99 23.47 24.88 1402611
2023-12-14 25.50 26.38 25.22 26.03 1917543
2023-12-15 26.18 26.34 24.01 24.60 3061403
2023-12-18 24.74 25.13 24.52 25.10 1394033
2023-12-19 25.25 25.46 24.52 24.61 1716031
2023-12-20 24.39 24.65 23.15 23.15 2471178
2023-12-21 23.56 23.71 23.02 23.39 2588270
2023-12-22 23.55 24.22 23.30 23.79 1167638
2023-12-26 23.96 24.20 23.60 24.19 1079143
2023-12-27 24.22 24.70 23.68 23.93 1073467
2023-12-28 23.81 24.24 23.54 23.84 878557
2023-12-29 23.77 24.39 23.38 23.47 1207264
2024-01-02 23.44 24.25 23.15 24.03 1365580
2024-01-03 23.72 24.99 23.52 23.56 2659112
2024-01-04 23.50 23.92 22.81 22.99 1879516
2024-01-05 23.11 23.11 22.13 22.43 2110613
2024-01-08 22.43 23.41 22.37 23.40 2039960
2024-01-09 22.94 23.04 22.25 22.97 2309536
2024-01-10 23.08 23.87 23.02 23.40 1429833
2024-01-11 23.39 23.59 22.60 23.23 1304412
2024-01-12 23.42 23.50 22.86 23.09 859789
2024-01-16 22.96 24.11 22.70 23.88 1659556
2024-01-17 25.19 25.93 24.72 25.67 4210554
2024-01-18 25.65 27.19 25.31 25.63 3628054
2024-01-19 25.70 26.17 25.32 26.01 1486896
2024-01-22 26.50 27.94 26.29 27.17 2710247
2024-01-23 27.25 27.57 24.89 25.23 4177565
2024-01-24 25.29 25.46 24.42 24.80 3399101
2024-01-25 25.24 26.01 25.05 25.54 1718573
2024-01-26 25.50 26.36 25.22 25.48 1414682
2024-01-29 25.46 25.92 24.82 25.88 1910069
2024-01-30 25.74 25.92 24.77 25.46 1839171
2024-01-31 25.17 25.37 24.45 24.47 1806623
2024-02-01 24.57 25.58 24.14 25.25 2945095
2024-02-02 25.04 25.53 24.60 25.08 2004705
2024-02-05 25.01 25.01 23.59 23.94 2873530
2024-02-06 23.86 24.54 23.59 24.47 2780036
2024-02-07 24.45 25.05 24.04 24.46 1922246
2024-02-08 24.43 26.97 24.43 26.07 5722388
2024-02-09 25.16 27.28 24.90 26.60 4212137
2024-02-12 26.25 27.99 26.08 27.38 2788776
2024-02-13 25.86 27.98 25.56 27.85 7346521
2024-02-14 26.26 27.66 24.98 27.33 12161515
2024-02-15 26.26 26.78 24.52 26.23 24952296
2024-02-16 25.55 28.26 25.55 26.77 11322939
2024-02-20 27.00 28.97 26.82 27.70 11612374
2024-02-21 27.64 29.24 27.56 28.83 7469031
2024-02-22 28.90 30.10 28.56 29.88 7706398
2024-02-23 31.00 32.19 29.58 30.59 11108399
2024-02-26 30.36 31.46 29.72 31.39 4965528
2024-02-27 31.45 32.15 30.88 31.56 5405230
2024-02-28 31.22 32.30 30.94 31.22 5415309
2024-02-29 31.55 32.91 31.30 32.54 4780419
2024-03-01 32.29 34.60 32.24 33.17 5947421
2024-03-04 32.92 34.15 32.60 33.70 5557246
2024-03-05 33.64 34.17 32.30 32.81 4712528
2024-03-06 33.03 34.31 32.92 33.62 4359325
2024-03-07 33.62 35.27 33.62 34.39 4299230
2024-03-08 34.38 34.74 33.85 34.38 4319813
2024-03-11 34.38 35.00 34.15 34.50 3068502
2024-03-12 34.79 35.77 34.71 35.51 2719932
2024-03-13 35.10 35.76 34.61 35.35 2604784
2024-03-14 36.00 36.29 35.03 35.74 3521372
2024-03-15 35.75 37.09 35.70 35.80 4542532
2024-03-18 35.85 37.96 35.77 37.25 4261330
2024-03-19 37.39 37.52 36.17 36.99 2651903
2024-03-20 37.00 38.28 36.82 38.08 4203765
2024-03-21 37.50 38.56 37.34 37.82 2771614
2024-03-22 38.23 38.23 37.11 37.52 1972496
2024-03-25 38.49 38.84 37.88 38.03 1726388
2024-03-26 38.06 38.63 36.53 36.54 4142264
2024-03-27 36.43 37.19 35.53 37.09 4603097
2024-03-28 37.23 37.66 36.88 37.29 2090174
2024-04-01 37.36 37.74 36.56 36.86 3431112
2024-04-02 36.61 37.58 35.81 37.10 4660379
2024-04-03 36.97 37.41 36.76 37.37 2164322
2024-04-04 37.78 38.72 37.75 37.90 3252790
2024-04-05 37.60 39.30 37.41 39.12 2881101
2024-04-08 39.27 39.60 38.10 38.44 1948043
2024-04-09 38.28 38.82 37.90 38.51 1428700
2024-04-10 37.80 38.94 37.55 38.47 1823521
2024-04-11 38.90 39.56 38.26 38.58 2866123
2024-04-12 38.45 38.59 37.26 37.81 4408260
2024-04-15 37.77 38.14 36.64 37.09 3038628
2024-04-16 36.39 37.00 36.11 36.95 3293751
2024-04-17 37.01 37.20 35.77 36.35 2331387
2024-04-18 36.60 36.82 35.31 36.40 4294433
2024-04-19 36.40 36.67 34.36 35.23 5889022
2024-04-22 35.49 36.44 34.51 36.09 3065356
2024-04-23 34.41 34.72 32.77 33.42 8989190
2024-04-24 33.21 34.54 32.29 34.28 4135866
2024-04-25 33.43 34.71 33.40 34.54 3089776
2024-04-26 34.50 35.04 34.15 34.69 2137276
2024-04-29 35.23 35.33 34.12 34.48 4326393
2024-04-30 34.27 35.10 33.83 34.13 4833930
2024-05-01 34.50 36.35 34.34 35.46 4744765
2024-05-02 35.34 35.75 34.74 35.61 2460821
2024-05-03 35.94 36.81 35.51 36.70 2353832
2024-05-06 37.00 37.52 36.17 36.53 5354135
2024-05-07 37.44 37.99 36.72 37.52 5365727
2024-05-08 36.74 37.64 36.74 37.48 6682633
2024-05-09 37.75 38.87 35.32 36.09 7584595
2024-05-10 35.57 35.95 34.89 34.94 5706643
2024-05-13 34.38 35.03 33.47 34.75 5028499
2024-05-14 34.98 34.98 34.09 34.30 3608228
2024-05-15 34.61 35.00 31.90 32.85 10302396
2024-05-16 33.30 33.99 32.74 33.20 4903363
2024-05-17 33.25 34.66 32.87 34.44 5257240
2024-05-20 34.11 34.64 32.38 32.92 6128698
2024-05-21 32.92 33.39 32.26 32.58 3268449
2024-05-22 32.31 33.60 32.28 32.87 3596215
2024-05-23 32.80 32.99 32.25 32.60 3453467
2024-05-24 32.80 32.82 31.73 32.37 3575835
2024-05-28 32.50 32.52 31.73 32.22 2569211
2024-05-29 32.13 32.13 30.89 30.92 6006552
2024-05-30 30.91 31.23 30.48 30.50 3367041
2024-05-31 30.50 30.67 30.07 30.48 7432029
2024-06-03 30.70 31.33 30.30 31.00 3663093
2024-06-04 30.63 31.01 29.95 30.13 2554457
2024-06-05 31.00 31.27 30.22 30.95 4093075
2024-06-06 32.23 34.02 31.61 33.78 6492047
2024-06-07 33.36 34.03 32.91 32.98 2776544
2024-06-10 33.04 34.73 32.93 34.51 4089169
2024-06-11 34.33 34.57 33.06 33.37 4016567
2024-06-12 33.96 34.49 33.18 33.77 3308648
2024-06-13 33.78 34.34 32.17 32.29 3157725
2024-06-14 32.25 32.77 31.91 32.64 2423150
2024-06-17 32.64 33.42 32.46 33.24 4622169
2024-06-18 33.24 33.92 33.10 33.84 6804538
2024-06-20 33.84 34.14 33.08 33.08 4181837
2024-06-21 33.05 33.05 31.47 31.51 7337055
2024-06-24 31.39 31.98 30.92 31.35 5128523
2024-06-25 31.35 33.19 31.21 32.88 6699574
2024-06-26 33.26 33.33 32.02 32.10 4357126
2024-06-27 31.85 32.23 31.45 31.73 3496286
2024-06-28 31.73 32.23 31.09 32.14 14138420
2024-07-01 31.87 32.50 31.51 32.40 2685907
2024-07-02 32.35 33.41 32.20 33.17 5147557
2024-07-03 33.32 34.38 33.32 34.13 1747435
2024-07-05 34.13 34.63 34.01 34.48 3836347
2024-07-08 34.52 34.59 33.67 34.11 2876940
2024-07-09 34.22 34.70 33.14 33.19 1751125
2024-07-10 33.35 33.93 32.41 33.33 4097872
2024-07-11 33.69 34.87 33.56 34.57 3662832
2024-07-12 34.62 35.42 34.47 34.87 1915600
2024-07-15 34.89 35.05 34.11 34.73 2210078
2024-07-16 34.57 36.51 34.32 36.51 3450990
2024-07-17 36.12 36.54 34.98 35.29 3516253
2024-07-18 34.96 36.10 34.67 35.00 2421066
2024-07-19 35.15 35.85 34.92 35.00 2744236
2024-07-22 35.00 35.72 34.85 35.57 2136012
2024-07-23 35.60 35.89 35.20 35.28 2769603
2024-07-24 34.95 35.25 33.75 33.97 2559446
2024-07-25 33.74 35.77 33.72 34.09 3152073
2024-07-26 34.52 35.21 34.27 34.32 1459168
2024-07-29 34.50 34.78 34.12 34.56 1366520
2024-07-30 34.73 35.00 33.89 34.24 1856993
2024-07-31 34.95 34.95 33.80 34.49 2211722
2024-08-01 34.77 35.25 32.61 33.02 3584337
2024-08-02 32.26 32.49 31.40 31.55 4053170
2024-08-05 29.89 31.30 29.84 31.11 3732016
2024-08-06 30.91 31.81 30.12 31.43 7670834
2024-08-07 33.00 33.97 31.06 32.31 7213338
2024-08-08 33.05 33.23 31.22 32.12 3269015
2024-08-09 31.49 32.65 31.15 31.90 2855478
2024-08-12 32.00 32.62 31.64 32.36 2599595
2024-08-13 32.36 32.47 31.51 32.15 3543825
2024-08-14 32.50 32.99 31.72 31.84 4459580
2024-08-15 32.13 32.93 31.59 32.35 5619863
2024-08-16 32.44 32.44 31.93 32.17 2440987
2024-08-19 32.11 33.57 31.99 33.57 2943546
2024-08-20 33.17 33.33 32.18 33.06 3483968
2024-08-21 33.42 33.62 33.06 33.58 1937354
2024-08-22 33.73 34.49 33.71 34.47 3746660
2024-08-23 34.50 35.81 34.50 35.60 3503990
2024-08-26 35.54 37.32 35.52 36.35 3082150
2024-08-27 36.32 36.35 35.43 35.70 2651016
2024-08-28 35.45 35.64 35.08 35.37 1830880
2024-08-29 35.40 36.21 35.26 35.33 2033529
2024-08-30 35.61 36.07 35.12 35.89 2327982
2024-09-03 35.23 35.35 34.57 34.73 3281830
2024-09-04 34.73 34.73 33.49 33.64 3450598
2024-09-05 33.78 34.65 33.71 34.62 1807369
2024-09-06 34.40 34.52 33.17 34.01 2881390
2024-09-09 34.15 35.96 34.06 35.41 3503889
2024-09-10 35.48 36.05 34.98 35.23 2828312
2024-09-11 35.13 35.99 34.56 35.32 4681191
2024-09-12 35.38 36.45 35.23 36.32 4012817
2024-09-13 36.45 37.12 35.96 36.99 2278813
2024-09-16 36.88 37.40 36.35 37.28 2265636
2024-09-17 37.40 38.07 37.32 37.87 2654476
2024-09-18 38.36 40.05 38.07 39.87 8065353
2024-09-19 40.26 41.86 39.90 41.83 5693168
2024-09-20 41.84 42.58 40.88 42.14 24832483
2024-09-23 41.91 41.92 40.09 40.22 4370264
2024-09-24 39.77 40.17 39.13 40.08 4170497
2024-09-25 40.14 40.85 39.38 40.50 4891727
2024-09-26 40.83 40.86 38.74 39.46 3714768
2024-09-27 39.68 40.04 39.50 39.90 1440307
2024-09-30 40.17 41.32 39.66 40.74 2483236
2024-10-01 40.70 41.29 40.25 40.45 1446547
2024-10-02 40.04 40.30 38.88 39.45 2343832
2024-10-03 39.88 39.92 39.16 39.54 1580570
2024-10-04 40.10 40.58 39.70 40.41 2397678
2024-10-07 40.07 42.72 40.06 41.95 4532127
2024-10-08 42.16 44.06 42.03 44.00 5533095
2024-10-09 44.00 45.01 43.31 43.99 4226105
2024-10-10 43.84 43.84 42.26 42.74 2525177
2024-10-11 42.90 43.75 42.75 43.60 1779697
2024-10-14 43.79 43.81 42.50 42.84 2435141
2024-10-15 43.16 43.56 42.09 43.00 1685556
2024-10-16 42.87 42.92 41.54 41.99 1881241
2024-10-17 42.42 43.12 41.66 42.70 3289254
2024-10-18 43.08 43.40 42.60 42.76 1795548
2024-10-21 42.97 43.98 42.34 42.93 3378357
2024-10-22 43.07 45.13 43.00 43.98 3988359
2024-10-23 43.73 44.63 43.23 43.83 1937470
2024-10-24 43.85 44.71 43.42 43.78 1608070
2024-10-25 44.37 44.95 44.01 44.54 1574760
2024-10-28 45.00 45.20 44.33 44.50 2538859
2024-10-29 44.74 44.86 44.18 44.66 1618908
2024-10-30 44.67 45.01 43.96 44.64 2394981
2024-10-31 44.75 44.83 43.71 44.10 2705616
2024-11-01 44.54 45.75 44.24 44.78 2409226
2024-11-04 44.70 45.11 44.00 44.64 1418535
2024-11-05 44.62 46.07 44.51 45.59 1938816
2024-11-06 46.79 47.95 46.60 47.74 4230173
2024-11-07 48.00 50.01 47.56 48.66 5673884
2024-11-08 48.02 48.32 46.77 47.72 3924049
2024-11-11 48.34 48.51 47.62 47.74 3364443
2024-11-12 48.00 48.48 46.61 48.34 7456314
2024-11-13 45.37 46.50 41.57 43.02 11966786
2024-11-14 42.52 43.00 40.80 42.93 6015450
2024-11-15 42.93 42.93 40.88 42.00 6629671
2024-11-18 41.48 42.40 40.73 40.91 4233338
2024-11-19 40.23 42.88 40.17 42.78 4211180
2024-11-20 42.00 42.23 40.42 41.58 6726980
2024-11-21 41.93 43.31 41.66 43.25 5506829
2024-11-22 43.26 43.31 42.59 43.22 4463395
2024-11-25 43.20 44.06 42.52 43.61 5166742
2024-11-26 43.70 43.96 42.85 43.54 2762810
2024-11-27 43.81 43.98 42.69 43.44 1835124
2024-11-29 43.66 43.86 42.70 43.67 1464834
2024-12-02 43.46 44.36 42.71 43.51 3980362
2024-12-03 43.07 43.79 43.00 43.70 2421695
2024-12-04 43.88 45.86 43.65 45.59 5738790
2024-12-05 45.54 45.55 43.63 43.82 4462986
2024-12-06 43.83 44.26 43.02 44.19 3600736
2024-12-09 44.41 44.41 42.10 42.47 4040891
2024-12-10 42.50 42.94 42.10 42.37 3364836
2024-12-11 42.74 42.88 41.42 41.65 4569104
2024-12-12 41.36 42.35 40.88 41.89 5817871
2024-12-13 41.90 42.05 41.15 41.78 4141160
2024-12-16 41.57 42.82 41.26 42.58 4077211
2024-12-17 42.52 42.97 42.00 42.81 3749862
2024-12-18 43.23 43.43 41.58 41.95 3392572
2024-12-19 42.06 42.69 41.63 42.07 6208188
2024-12-20 41.64 42.73 41.62 42.02 4656031
2024-12-23 41.75 42.23 41.11 42.20 2223143
2024-12-24 42.49 43.86 42.24 43.81 1201519
2024-12-26 43.51 44.06 43.25 43.72 1485197
2024-12-27 43.49 43.80 42.06 42.20 1873417
2024-12-30 41.73 42.90 41.39 42.07 2443901
2024-12-31 42.36 42.73 41.38 41.42 1749854
2025-01-02 42.00 43.41 41.47 43.04 2282911
2025-01-03 43.58 44.97 43.46 44.93 2772707
2025-01-06 45.49 45.49 44.03 44.08 2286386
2025-01-07 44.00 44.15 42.29 42.91 2755597
2025-01-08 44.96 45.57 44.15 44.82 8158675
2025-01-10 43.58 44.71 43.07 44.23 6075927
2025-01-13 44.83 45.09 43.29 44.51 26425795
2025-01-14 46.14 46.82 45.11 46.45 6671485
2025-01-15 47.13 47.14 45.04 45.11 4466597
2025-01-16 45.45 46.66 45.05 46.58 3344616
2025-01-17 47.15 47.35 45.89 46.32 2738598
2025-01-21 46.35 46.71 45.75 46.43 3636347
2025-01-22 46.20 46.39 44.56 44.61 2996483
2025-01-23 44.14 45.77 44.05 45.45 2592163
2025-01-24 45.58 46.49 45.23 45.99 2420600
2025-01-27 45.17 46.78 44.81 45.65 2338269
2025-01-28 45.56 46.75 45.18 46.75 1975595
2025-01-29 47.11 48.28 46.02 48.10 3897350
2025-01-30 48.98 49.90 48.60 48.90 3126541
2025-01-31 48.92 49.71 47.96 48.28 3316450
2025-02-03 46.96 49.00 46.07 48.13 2895666
2025-02-04 48.46 49.37 48.25 48.88 2519096
2025-02-05 48.66 48.79 47.89 48.49 1413075
2025-02-06 48.89 50.11 47.95 48.59 3438692
2025-02-07 49.15 49.87 48.81 49.21 2544124
2025-02-10 49.61 50.48 48.82 50.32 2444498
2025-02-11 50.19 50.35 48.29 49.69 2660729
2025-02-12 49.85 50.91 49.07 50.25 3024393
2025-02-13 50.04 50.39 48.75 49.99 2024547
2025-02-14 50.20 51.33 49.18 50.97 2384856
2025-02-18 51.43 51.50 49.42 50.35 4656061
2025-02-19 51.12 53.44 51.01 53.15 4520909
2025-02-20 52.50 53.41 51.80 52.55 4222965
2025-02-21 52.50 53.20 51.58 52.37 4281993
2025-02-24 51.72 52.27 49.31 49.36 6164112
2025-02-25 48.67 48.93 47.60 48.78 9238365
2025-02-26 43.76 44.79 42.50 42.80 11599576
2025-02-27 43.02 43.27 40.73 40.74 6473794
2025-02-28 40.35 41.27 39.99 41.09 5558844
2025-03-03 40.66 40.84 38.26 38.90 6279492
2025-03-04 38.09 39.45 36.69 38.44 6313733
2025-03-05 38.24 39.29 38.13 38.59 3893857
2025-03-06 37.53 39.65 37.52 37.75 4115159
2025-03-07 37.36 40.12 37.36 39.90 6981890
2025-03-10 39.48 40.01 38.09 38.31 5144796
2025-03-11 38.19 39.91 37.88 38.02 5635598
2025-03-12 38.90 39.17 38.15 38.80 3397506
2025-03-13 39.04 39.19 37.14 37.46 3662451
2025-03-14 38.16 38.80 38.01 38.57 2745689
2025-03-17 38.67 40.75 38.59 40.64 3298578
2025-03-18 40.30 40.57 39.64 40.16 3631862
2025-03-19 40.22 40.55 39.42 39.74 3154060
2025-03-20 39.54 39.97 38.83 38.93 4264114
2025-03-21 38.62 39.20 38.33 38.90 13058138
2025-03-24 40.17 41.10 39.12 40.91 4495213
2025-03-25 41.29 42.02 40.67 41.88 3937974
2025-03-26 41.79 42.15 40.08 40.35 2154025
2025-03-27 40.01 40.80 39.40 40.52 2742988
2025-03-28 40.18 40.61 39.33 39.73 2388847
2025-03-31 39.12 39.99 38.63 39.89 2888380
2025-04-01 39.68 40.40 39.29 40.22 2284642
2025-04-02 39.59 41.04 39.25 40.50 2523316
2025-04-03 38.32 40.23 38.00 40.02 5565011
2025-04-04 38.04 38.85 36.74 37.37 4411585
2025-04-07 35.69 39.39 35.14 37.41 4717349
2025-04-08 37.69 39.56 36.63 37.12 3194367
2025-04-09 36.78 40.45 36.61 39.06 6442653
2025-04-10 39.16 40.02 37.55 38.60 4283089
2025-04-11 39.02 41.32 38.94 41.17 4965336
2025-04-14 41.63 42.65 41.04 41.80 5250805
2025-04-15 42.04 42.50 41.56 41.86 3321715
2025-04-16 41.61 42.26 41.31 42.08 2522856
2025-04-17 42.55 43.04 42.05 42.99 5453775
2025-04-21 42.57 42.88 41.46 41.79 2216772
2025-04-22 42.26 43.03 41.99 42.35 4086496
2025-04-23 43.63 43.72 41.77 42.01 3558247
2025-04-24 42.06 42.28 41.10 41.66 4523173
2025-04-25 41.88 42.47 41.70 41.91 2619320
2025-04-28 41.91 42.18 39.37 39.92 4921130
2025-04-29 39.91 40.42 39.76 39.82 3441924
2025-04-30 39.92 40.23 38.65 39.89 4285888
2025-05-01 39.17 40.47 38.64 39.80 9126841
2025-05-02 43.52 45.57 42.26 45.22 12383607
2025-05-05 45.50 47.47 44.91 47.09 8870325
2025-05-06 46.02 47.02 45.51 45.61 4745267
2025-05-07 45.98 46.48 45.09 45.73 2378316
2025-05-08 42.50 44.67 42.38 42.94 5737943
2025-05-09 43.43 44.35 43.12 43.77 3536675
2025-05-12 44.68 44.71 43.20 43.61 5121846
2025-05-13 43.78 44.83 43.73 44.31 3739954
2025-05-14 44.42 45.34 43.41 45.21 4438339
2025-05-15 45.06 45.06 43.62 44.12 4793779
2025-05-16 44.13 45.71 44.13 45.66 3001090
2025-05-19 45.00 45.99 44.67 45.94 2397762
2025-05-20 45.78 47.25 45.54 47.11 3633242
2025-05-21 47.18 47.70 46.56 46.91 3154199
2025-05-22 47.00 47.50 46.58 47.03 2527010
2025-05-23 46.61 47.47 46.25 46.99 3973817
2025-05-27 47.25 47.56 46.75 47.05 3344687
2025-05-28 47.47 47.47 46.78 47.02 4724621
2025-05-29 47.03 47.16 45.57 45.76 3493118
2025-05-30 45.59 45.82 45.10 45.67 3157518
2025-06-02 45.68 46.60 45.56 46.44 2791466
2025-06-03 46.51 46.65 45.53 46.04 3901579
2025-06-04 45.48 46.74 45.29 46.20 2935847
2025-06-05 46.10 47.84 45.84 46.24 4599231
2025-06-06 46.52 46.69 45.64 45.67 3303828
2025-06-09 46.35 46.35 45.59 45.92 2874236
2025-06-10 45.89 46.04 43.97 44.18 3474247
2025-06-11 44.08 44.93 43.90 44.17 3851491
2025-06-12 44.01 44.23 43.48 44.08 3294509
2025-06-13 43.79 44.27 43.28 43.37 3407139
2025-06-16 43.27 44.53 42.91 43.87 6270970
2025-06-17 43.61 44.23 43.26 43.55 3726148
2025-06-18 43.57 44.05 43.11 43.14 3689685
2025-06-20 43.50 44.20 43.12 43.75 6092355
2025-06-23 43.74 44.32 42.88 43.86 3703596
2025-06-24 44.36 45.45 44.27 44.97 4168566
2025-06-25 45.10 45.28 43.32 43.33 3010444
2025-06-26 43.65 44.97 43.21 44.94 3718240
2025-06-27 45.02 45.11 44.35 44.86 2834943

Explore More About CART

Coins representing dividend payouts and trends

CART Dividend History

Discover Maplebear Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CART Stock Split History

Discover Maplebear Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CART Historical Prices

Explore Maplebear Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.