(August 7, 2024)
52-Week Low
(July 11, 2025)
52-Week High
(July 11, 2025)
All-Time High
(July 11, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2018-10-08 | 11.57 | 11.59 | 11.51 | 11.59 | 526927 |
2018-10-09 | 11.57 | 11.59 | 11.52 | 11.58 | 645776 |
2018-10-10 | 11.54 | 11.59 | 11.53 | 11.58 | 964017 |
2018-10-11 | 11.70 | 11.90 | 11.69 | 11.88 | 956332 |
2018-10-12 | 11.90 | 11.90 | 11.81 | 11.87 | 613662 |
2018-10-15 | 11.95 | 12.00 | 11.86 | 11.89 | 1026751 |
2018-10-16 | 11.97 | 11.98 | 11.85 | 11.86 | 429668 |
2018-10-17 | 11.86 | 11.93 | 11.82 | 11.82 | 379044 |
2018-10-18 | 11.82 | 11.89 | 11.81 | 11.83 | 475213 |
2018-10-19 | 11.88 | 11.91 | 11.84 | 11.86 | 393793 |
2018-10-22 | 11.82 | 11.85 | 11.80 | 11.83 | 416960 |
2018-10-23 | 11.90 | 12.02 | 11.90 | 11.92 | 644088 |
2018-10-24 | 11.94 | 11.96 | 11.88 | 11.92 | 560306 |
2018-10-25 | 11.89 | 11.91 | 11.84 | 11.87 | 622883 |
2018-10-26 | 11.92 | 12.00 | 11.86 | 11.88 | 796488 |
2018-10-29 | 11.84 | 11.89 | 11.79 | 11.80 | 690086 |
2018-10-30 | 11.77 | 11.80 | 11.73 | 11.75 | 543934 |
2018-10-31 | 11.65 | 11.67 | 11.59 | 11.67 | 566300 |
2018-11-01 | 11.81 | 11.92 | 11.80 | 11.91 | 829437 |
2018-11-02 | 11.93 | 12.00 | 11.85 | 11.91 | 1266017 |
2018-11-05 | 11.85 | 11.88 | 11.81 | 11.86 | 488910 |
2018-11-06 | 11.82 | 11.84 | 11.75 | 11.80 | 509822 |
2018-11-07 | 11.80 | 11.86 | 11.77 | 11.81 | 1002057 |
2018-11-08 | 11.74 | 11.79 | 11.70 | 11.70 | 574736 |
2018-11-09 | 11.60 | 11.67 | 11.55 | 11.58 | 891239 |
2018-11-12 | 11.51 | 11.56 | 11.49 | 11.54 | 920128 |
2018-11-13 | 11.46 | 11.61 | 11.37 | 11.51 | 824809 |
2018-11-14 | 11.49 | 11.66 | 11.48 | 11.61 | 657906 |
2018-11-15 | 11.63 | 11.67 | 11.59 | 11.60 | 1010211 |
2018-11-16 | 11.75 | 11.78 | 11.72 | 11.76 | 634247 |
2018-11-19 | 11.73 | 11.80 | 11.73 | 11.80 | 481028 |
2018-11-20 | 11.82 | 11.82 | 11.72 | 11.75 | 601043 |
2018-11-21 | 11.80 | 11.87 | 11.79 | 11.81 | 605612 |
2018-11-23 | 11.73 | 11.76 | 11.71 | 11.75 | 270708 |
2018-11-26 | 11.75 | 11.78 | 11.72 | 11.73 | 559295 |
2018-11-27 | 11.73 | 11.77 | 11.65 | 11.70 | 501995 |
2018-11-28 | 11.66 | 11.83 | 11.64 | 11.76 | 418746 |
2018-11-29 | 11.80 | 11.85 | 11.77 | 11.79 | 524213 |
2018-11-30 | 11.72 | 11.74 | 11.63 | 11.73 | 606231 |
2018-12-03 | 11.89 | 11.92 | 11.82 | 11.83 | 745765 |
2018-12-04 | 11.99 | 12.04 | 11.87 | 11.93 | 1162783 |
2018-12-06 | 11.91 | 11.97 | 11.90 | 11.97 | 766576 |
2018-12-07 | 11.98 | 12.05 | 11.96 | 12.01 | 762645 |
2018-12-10 | 11.97 | 12.11 | 11.96 | 11.97 | 745584 |
2018-12-11 | 12.01 | 12.07 | 11.97 | 12.01 | 885541 |
2018-12-12 | 12.08 | 12.10 | 12.02 | 12.07 | 1220459 |
2018-12-13 | 12.07 | 12.08 | 12.01 | 12.02 | 642201 |
2018-12-14 | 11.89 | 11.97 | 11.89 | 11.96 | 1054590 |
2018-12-17 | 11.97 | 12.06 | 11.96 | 12.04 | 1215145 |
2018-12-18 | 12.02 | 12.09 | 12.01 | 12.05 | 954719 |
2018-12-19 | 12.09 | 12.23 | 11.94 | 11.97 | 1381181 |
2018-12-20 | 12.11 | 12.22 | 12.07 | 12.17 | 2040150 |
2018-12-21 | 12.18 | 12.18 | 12.09 | 12.12 | 578530 |
2018-12-24 | 12.21 | 12.29 | 12.18 | 12.28 | 624466 |
2018-12-26 | 12.35 | 12.44 | 12.30 | 12.38 | 1387989 |
2018-12-27 | 12.45 | 12.50 | 12.34 | 12.43 | 596962 |
2018-12-28 | 12.45 | 12.54 | 12.45 | 12.50 | 717580 |
2018-12-31 | 12.49 | 12.55 | 12.34 | 12.54 | 1017727 |
2019-01-02 | 12.55 | 12.60 | 12.50 | 12.55 | 795255 |
2019-01-03 | 12.62 | 12.71 | 12.60 | 12.69 | 1168533 |
2019-01-04 | 12.64 | 12.68 | 12.54 | 12.65 | 578757 |
2019-01-07 | 12.69 | 12.70 | 12.63 | 12.65 | 474317 |
2019-01-08 | 12.60 | 12.64 | 12.57 | 12.61 | 413603 |
2019-01-09 | 12.61 | 12.74 | 12.61 | 12.72 | 429353 |
2019-01-10 | 12.69 | 12.69 | 12.61 | 12.63 | 356059 |
2019-01-11 | 12.63 | 12.68 | 12.62 | 12.65 | 258961 |
2019-01-14 | 12.66 | 12.71 | 12.63 | 12.68 | 321318 |
2019-01-15 | 12.72 | 12.72 | 12.62 | 12.66 | 373183 |
2019-01-16 | 12.70 | 12.70 | 12.64 | 12.68 | 622486 |
2019-01-17 | 12.63 | 12.68 | 12.61 | 12.64 | 302774 |
2019-01-18 | 12.56 | 12.58 | 12.50 | 12.52 | 469375 |
2019-01-22 | 12.50 | 12.59 | 12.49 | 12.58 | 322889 |
2019-01-23 | 12.53 | 12.56 | 12.51 | 12.53 | 333369 |
2019-01-24 | 12.51 | 12.58 | 12.49 | 12.51 | 298632 |
2019-01-25 | 12.64 | 12.77 | 12.63 | 12.73 | 862472 |
2019-01-28 | 12.71 | 12.82 | 12.70 | 12.77 | 397045 |
2019-01-29 | 12.81 | 12.91 | 12.81 | 12.88 | 375009 |
2019-01-30 | 12.86 | 13.00 | 12.84 | 12.99 | 394451 |
2019-01-31 | 13.05 | 13.06 | 12.96 | 13.02 | 571845 |
2019-02-01 | 13.02 | 13.03 | 12.89 | 12.90 | 458634 |
2019-02-04 | 12.82 | 12.89 | 12.81 | 12.84 | 1476082 |
2019-02-05 | 12.86 | 12.88 | 12.84 | 12.87 | 375006 |
2019-02-06 | 12.85 | 12.87 | 12.77 | 12.79 | 473041 |
2019-02-07 | 12.81 | 12.85 | 12.78 | 12.83 | 228066 |
2019-02-08 | 12.85 | 12.90 | 12.83 | 12.89 | 180998 |
2019-02-11 | 12.78 | 12.84 | 12.77 | 12.82 | 293335 |
2019-02-12 | 12.82 | 12.85 | 12.79 | 12.79 | 204487 |
2019-02-13 | 12.79 | 12.90 | 12.73 | 12.74 | 305493 |
2019-02-14 | 12.76 | 12.83 | 12.75 | 12.77 | 391537 |
2019-02-15 | 12.85 | 12.94 | 12.80 | 12.87 | 297856 |
2019-02-19 | 12.96 | 13.12 | 12.96 | 13.08 | 1215397 |
2019-02-20 | 13.12 | 13.20 | 13.07 | 13.07 | 650366 |
2019-02-21 | 12.99 | 13.04 | 12.93 | 12.94 | 671479 |
2019-02-22 | 12.99 | 13.05 | 12.99 | 13.02 | 377531 |
2019-02-25 | 13.04 | 13.06 | 12.98 | 12.99 | 410470 |
2019-02-26 | 12.98 | 13.03 | 12.95 | 13.02 | 508712 |
2019-02-27 | 12.96 | 12.99 | 12.88 | 12.90 | 572884 |
2019-02-28 | 12.93 | 12.93 | 12.83 | 12.86 | 625354 |
2019-03-01 | 12.77 | 12.82 | 12.56 | 12.58 | 1264467 |
2019-03-04 | 12.53 | 12.58 | 12.51 | 12.56 | 779832 |
2019-03-05 | 12.53 | 12.61 | 12.51 | 12.59 | 367215 |
2019-03-06 | 12.56 | 12.59 | 12.54 | 12.57 | 224733 |
2019-03-07 | 12.53 | 12.57 | 12.51 | 12.55 | 220259 |
2019-03-08 | 12.73 | 12.75 | 12.67 | 12.75 | 255029 |
2019-03-11 | 12.72 | 12.72 | 12.63 | 12.66 | 196973 |
2019-03-12 | 12.71 | 12.80 | 12.70 | 12.80 | 321788 |
2019-03-13 | 12.86 | 12.86 | 12.80 | 12.84 | 201232 |
2019-03-14 | 12.65 | 12.70 | 12.64 | 12.66 | 350018 |
2019-03-15 | 12.76 | 12.81 | 12.73 | 12.76 | 293251 |
2019-03-18 | 12.79 | 12.80 | 12.76 | 12.78 | 279901 |
2019-03-19 | 12.82 | 12.85 | 12.78 | 12.78 | 276757 |
2019-03-20 | 12.81 | 12.90 | 12.73 | 12.85 | 261833 |
2019-03-21 | 12.85 | 12.89 | 12.78 | 12.85 | 245236 |
2019-03-22 | 12.84 | 12.87 | 12.80 | 12.86 | 460621 |
2019-03-25 | 12.90 | 12.92 | 12.85 | 12.92 | 649001 |
2019-03-26 | 12.85 | 12.87 | 12.77 | 12.79 | 570137 |
2019-03-27 | 12.75 | 12.79 | 12.67 | 12.68 | 607342 |
2019-03-28 | 12.57 | 12.57 | 12.44 | 12.47 | 428757 |
2019-03-29 | 12.57 | 12.58 | 12.40 | 12.40 | 377973 |
2019-04-01 | 12.50 | 12.55 | 12.43 | 12.45 | 708530 |
2019-04-02 | 12.41 | 12.48 | 12.41 | 12.46 | 216789 |
2019-04-03 | 12.42 | 12.50 | 12.42 | 12.45 | 378784 |
2019-04-04 | 12.37 | 12.52 | 12.33 | 12.52 | 519999 |
2019-04-05 | 12.47 | 12.51 | 12.44 | 12.49 | 244083 |
2019-04-08 | 12.60 | 12.61 | 12.54 | 12.60 | 777666 |
2019-04-09 | 12.63 | 12.66 | 12.57 | 12.59 | 197481 |
2019-04-10 | 12.58 | 12.63 | 12.58 | 12.61 | 367546 |
2019-04-11 | 12.48 | 12.52 | 12.41 | 12.43 | 296382 |
2019-04-12 | 12.44 | 12.48 | 12.40 | 12.40 | 384050 |
2019-04-15 | 12.32 | 12.42 | 12.32 | 12.40 | 269148 |
2019-04-16 | 12.27 | 12.34 | 12.26 | 12.33 | 309803 |
2019-04-17 | 12.30 | 12.36 | 12.26 | 12.28 | 359844 |
2019-04-18 | 12.25 | 12.30 | 12.25 | 12.28 | 209241 |
2019-04-22 | 12.30 | 12.32 | 12.28 | 12.32 | 221648 |
2019-04-23 | 12.18 | 12.25 | 12.17 | 12.22 | 589252 |
2019-04-24 | 12.24 | 12.30 | 12.23 | 12.29 | 260491 |
2019-04-25 | 12.29 | 12.34 | 12.28 | 12.28 | 279489 |
2019-04-26 | 12.33 | 12.40 | 12.33 | 12.37 | 426712 |
2019-04-29 | 12.31 | 12.33 | 12.26 | 12.28 | 381477 |
2019-04-30 | 12.27 | 12.33 | 12.27 | 12.27 | 840223 |
2019-05-01 | 12.23 | 12.28 | 12.14 | 12.16 | 472500 |
2019-05-02 | 12.08 | 12.15 | 12.07 | 12.12 | 356565 |
2019-05-03 | 12.19 | 12.28 | 12.17 | 12.25 | 798391 |
2019-05-06 | 12.24 | 12.29 | 12.21 | 12.26 | 349627 |
2019-05-07 | 12.26 | 12.30 | 12.24 | 12.29 | 297000 |
2019-05-08 | 12.32 | 12.33 | 12.25 | 12.27 | 497825 |
2019-05-09 | 12.23 | 12.31 | 12.22 | 12.27 | 182509 |
2019-05-10 | 12.27 | 12.30 | 12.23 | 12.23 | 776776 |
2019-05-13 | 12.29 | 12.37 | 12.29 | 12.36 | 424616 |
2019-05-14 | 12.36 | 12.39 | 12.30 | 12.39 | 458910 |
2019-05-15 | 12.39 | 12.41 | 12.33 | 12.36 | 245675 |
2019-05-16 | 12.33 | 12.33 | 12.19 | 12.23 | 279958 |
2019-05-17 | 12.18 | 12.18 | 12.11 | 12.13 | 241404 |
2019-05-20 | 12.15 | 12.18 | 12.11 | 12.15 | 205480 |
2019-05-21 | 12.13 | 12.13 | 12.03 | 12.10 | 332008 |
2019-05-22 | 12.13 | 12.15 | 12.05 | 12.06 | 327455 |
2019-05-23 | 12.12 | 12.24 | 12.12 | 12.21 | 426260 |
2019-05-24 | 12.22 | 12.23 | 12.17 | 12.20 | 175831 |
2019-05-28 | 12.12 | 12.16 | 12.09 | 12.12 | 294053 |
2019-05-29 | 12.18 | 12.20 | 12.13 | 12.14 | 269783 |
2019-05-30 | 12.12 | 12.25 | 12.12 | 12.24 | 221802 |
2019-05-31 | 12.30 | 12.41 | 12.26 | 12.38 | 535817 |
2019-06-03 | 12.50 | 12.68 | 12.46 | 12.68 | 828401 |
2019-06-04 | 12.65 | 12.74 | 12.59 | 12.74 | 965976 |
2019-06-05 | 12.86 | 12.86 | 12.63 | 12.70 | 318536 |
2019-06-06 | 12.76 | 12.81 | 12.70 | 12.70 | 394915 |
2019-06-07 | 12.79 | 12.87 | 12.74 | 12.80 | 339314 |
2019-06-10 | 12.66 | 12.72 | 12.53 | 12.54 | 468841 |
2019-06-11 | 12.50 | 12.60 | 12.50 | 12.57 | 566571 |
2019-06-12 | 12.59 | 12.64 | 12.58 | 12.59 | 316494 |
2019-06-13 | 12.64 | 12.80 | 12.62 | 12.75 | 591463 |
2019-06-14 | 12.85 | 12.85 | 12.62 | 12.72 | 451505 |
2019-06-17 | 12.69 | 12.71 | 12.62 | 12.63 | 537727 |
2019-06-18 | 12.73 | 12.87 | 12.68 | 12.75 | 811649 |
2019-06-19 | 12.74 | 12.82 | 12.69 | 12.80 | 925072 |
2019-06-20 | 13.02 | 13.20 | 13.01 | 13.13 | 1041027 |
2019-06-21 | 13.17 | 13.22 | 13.08 | 13.20 | 476226 |
2019-06-24 | 13.25 | 13.35 | 13.23 | 13.31 | 620294 |
2019-06-25 | 13.36 | 13.43 | 13.32 | 13.34 | 1067213 |
2019-06-26 | 13.26 | 13.33 | 13.17 | 13.26 | 427929 |
2019-06-27 | 13.17 | 13.23 | 13.15 | 13.22 | 403698 |
2019-06-28 | 13.23 | 13.27 | 13.17 | 13.23 | 322296 |
2019-07-01 | 13.12 | 13.15 | 13.02 | 13.05 | 657323 |
2019-07-02 | 13.08 | 13.26 | 13.04 | 13.22 | 768500 |
2019-07-03 | 13.28 | 13.33 | 13.22 | 13.27 | 326850 |
2019-07-05 | 13.16 | 13.16 | 12.97 | 13.15 | 347392 |
2019-07-08 | 13.18 | 13.18 | 13.05 | 13.05 | 325722 |
2019-07-09 | 13.04 | 13.14 | 13.02 | 13.06 | 378888 |
2019-07-10 | 13.20 | 13.28 | 13.11 | 13.27 | 590721 |
2019-07-11 | 13.24 | 13.29 | 13.12 | 13.15 | 402543 |
2019-07-12 | 13.15 | 13.27 | 13.12 | 13.26 | 435614 |
2019-07-15 | 13.27 | 13.30 | 13.20 | 13.28 | 443484 |
2019-07-16 | 13.28 | 13.35 | 13.22 | 13.22 | 266801 |
2019-07-17 | 13.34 | 13.55 | 13.30 | 13.55 | 536375 |
2019-07-18 | 13.54 | 13.80 | 13.53 | 13.77 | 730848 |
2019-07-19 | 13.75 | 13.80 | 13.56 | 13.63 | 646307 |
2019-07-22 | 13.68 | 13.77 | 13.66 | 13.77 | 817037 |
2019-07-23 | 13.77 | 13.80 | 13.64 | 13.66 | 515947 |
2019-07-24 | 13.76 | 13.84 | 13.70 | 13.79 | 423599 |
2019-07-25 | 13.81 | 13.81 | 13.62 | 13.62 | 530932 |
2019-07-26 | 13.69 | 13.72 | 13.64 | 13.67 | 210157 |
2019-07-29 | 13.68 | 13.79 | 13.64 | 13.77 | 336560 |
2019-07-30 | 13.83 | 13.83 | 13.72 | 13.82 | 615481 |
2019-07-31 | 13.77 | 13.82 | 13.58 | 13.61 | 625955 |
2019-08-01 | 13.48 | 13.81 | 13.45 | 13.80 | 694617 |
2019-08-02 | 13.67 | 13.82 | 13.66 | 13.75 | 621395 |
2019-08-05 | 13.98 | 14.03 | 13.84 | 13.95 | 839180 |
2019-08-06 | 13.97 | 14.17 | 13.93 | 14.14 | 1136778 |
2019-08-07 | 14.37 | 14.58 | 14.25 | 14.40 | 1843074 |
2019-08-08 | 14.36 | 14.45 | 14.29 | 14.35 | 822454 |
2019-08-09 | 14.35 | 14.40 | 14.29 | 14.38 | 503690 |
2019-08-12 | 14.35 | 14.58 | 14.35 | 14.50 | 1433980 |
2019-08-13 | 14.62 | 14.62 | 14.10 | 14.38 | 960473 |
2019-08-14 | 14.50 | 14.61 | 14.47 | 14.50 | 1083820 |
2019-08-15 | 14.53 | 14.60 | 14.49 | 14.57 | 645162 |
2019-08-16 | 14.50 | 14.50 | 14.39 | 14.49 | 613720 |
2019-08-19 | 14.33 | 14.38 | 14.24 | 14.28 | 633096 |
2019-08-20 | 14.35 | 14.45 | 14.35 | 14.44 | 376329 |
2019-08-21 | 14.38 | 14.47 | 14.37 | 14.44 | 485592 |
2019-08-22 | 14.42 | 14.46 | 14.35 | 14.38 | 433579 |
2019-08-23 | 14.43 | 14.74 | 14.42 | 14.74 | 831815 |
2019-08-26 | 14.77 | 14.84 | 14.75 | 14.78 | 516070 |
2019-08-27 | 14.86 | 15.05 | 14.85 | 15.04 | 657857 |
2019-08-28 | 15.07 | 15.11 | 14.98 | 15.03 | 548412 |
2019-08-29 | 15.11 | 15.16 | 14.77 | 14.93 | 1024576 |
2019-08-30 | 14.98 | 15.03 | 14.86 | 14.95 | 650382 |
2019-09-03 | 15.22 | 15.39 | 15.15 | 15.39 | 1730689 |
2019-09-04 | 15.45 | 15.55 | 15.39 | 15.54 | 788859 |
2019-09-05 | 15.31 | 15.31 | 14.89 | 15.00 | 1524087 |
2019-09-06 | 15.03 | 15.10 | 14.73 | 14.77 | 1479351 |
2019-09-09 | 14.80 | 14.83 | 14.65 | 14.65 | 791234 |
2019-09-10 | 14.64 | 14.72 | 14.56 | 14.56 | 576364 |
2019-09-11 | 14.51 | 14.70 | 14.51 | 14.62 | 971834 |
2019-09-12 | 14.82 | 14.83 | 14.61 | 14.65 | 881529 |
2019-09-13 | 14.65 | 14.69 | 14.36 | 14.41 | 865731 |
2019-09-16 | 14.63 | 14.65 | 14.54 | 14.60 | 625720 |
2019-09-17 | 14.60 | 14.71 | 14.57 | 14.67 | 417734 |
2019-09-18 | 14.66 | 14.71 | 14.42 | 14.53 | 453038 |
2019-09-19 | 14.61 | 14.64 | 14.57 | 14.60 | 311791 |
2019-09-20 | 14.64 | 14.78 | 14.61 | 14.77 | 758362 |
2019-09-23 | 14.93 | 15.04 | 14.90 | 15.03 | 685711 |
2019-09-24 | 14.92 | 15.10 | 14.82 | 15.07 | 497040 |
2019-09-25 | 15.00 | 15.01 | 14.63 | 14.68 | 495158 |
2019-09-26 | 14.71 | 14.78 | 14.62 | 14.64 | 430687 |
2019-09-27 | 14.42 | 14.55 | 14.39 | 14.47 | 558615 |
2019-09-30 | 14.30 | 14.35 | 14.00 | 14.17 | 1080078 |
2019-10-01 | 14.12 | 14.37 | 14.10 | 14.34 | 684214 |
2019-10-02 | 14.46 | 14.61 | 14.42 | 14.55 | 724759 |
2019-10-03 | 14.55 | 14.73 | 14.53 | 14.57 | 374150 |
2019-10-04 | 14.53 | 14.62 | 14.47 | 14.56 | 382065 |
2019-10-07 | 14.50 | 14.59 | 14.41 | 14.47 | 477334 |
2019-10-08 | 14.63 | 14.66 | 14.55 | 14.63 | 339033 |
2019-10-09 | 14.68 | 14.69 | 14.60 | 14.64 | 289738 |
2019-10-10 | 14.57 | 14.57 | 14.46 | 14.49 | 273273 |
2019-10-11 | 14.43 | 14.46 | 14.31 | 14.43 | 480820 |
2019-10-14 | 14.45 | 14.52 | 14.43 | 14.52 | 215083 |
2019-10-15 | 14.43 | 14.45 | 14.32 | 14.37 | 817327 |
2019-10-16 | 14.38 | 14.44 | 14.31 | 14.41 | 374703 |
2019-10-17 | 14.42 | 14.52 | 14.41 | 14.43 | 557859 |
2019-10-18 | 14.40 | 14.46 | 14.40 | 14.42 | 285849 |
2019-10-21 | 14.50 | 14.53 | 14.35 | 14.38 | 404727 |
2019-10-22 | 14.39 | 14.49 | 14.37 | 14.44 | 2072729 |
2019-10-23 | 14.48 | 14.56 | 14.48 | 14.52 | 280581 |
2019-10-24 | 14.64 | 14.70 | 14.58 | 14.67 | 569603 |
2019-10-25 | 14.92 | 14.92 | 14.67 | 14.73 | 606125 |
2019-10-28 | 14.68 | 14.68 | 14.55 | 14.59 | 296534 |
2019-10-29 | 14.50 | 14.59 | 14.48 | 14.59 | 206438 |
2019-10-30 | 14.62 | 14.65 | 14.48 | 14.65 | 451846 |
2019-10-31 | 14.76 | 14.85 | 14.73 | 14.75 | 482492 |
2019-11-01 | 14.75 | 14.82 | 14.70 | 14.80 | 319735 |
2019-11-04 | 14.81 | 14.81 | 14.68 | 14.74 | 420576 |
2019-11-05 | 14.57 | 14.58 | 14.38 | 14.42 | 957066 |
2019-11-06 | 14.42 | 14.50 | 14.40 | 14.46 | 419038 |
2019-11-07 | 14.40 | 14.43 | 14.08 | 14.16 | 970345 |
2019-11-08 | 14.00 | 14.11 | 13.98 | 14.00 | 615110 |
2019-11-11 | 14.03 | 14.07 | 13.87 | 14.00 | 686910 |
2019-11-12 | 13.96 | 14.01 | 13.87 | 13.98 | 462792 |
2019-11-13 | 14.04 | 14.09 | 14.01 | 14.03 | 423673 |
2019-11-14 | 14.07 | 14.17 | 14.06 | 14.10 | 397295 |
2019-11-15 | 14.04 | 14.08 | 14.02 | 14.05 | 547092 |
2019-11-18 | 14.06 | 14.13 | 14.06 | 14.10 | 359871 |
2019-11-19 | 14.10 | 14.17 | 14.09 | 14.15 | 518611 |
2019-11-20 | 14.11 | 14.17 | 14.08 | 14.15 | 419471 |
2019-11-21 | 14.09 | 14.13 | 14.06 | 14.07 | 687040 |
2019-11-22 | 14.12 | 14.12 | 14.03 | 14.04 | 297615 |
2019-11-25 | 13.98 | 14.02 | 13.95 | 13.97 | 405362 |
2019-11-26 | 14.00 | 14.09 | 13.93 | 14.06 | 354082 |
2019-11-27 | 13.98 | 14.01 | 13.93 | 13.96 | 363167 |
2019-11-29 | 13.96 | 14.09 | 13.96 | 14.07 | 191423 |
2019-12-02 | 14.03 | 14.05 | 13.97 | 14.02 | 425835 |
2019-12-03 | 14.18 | 14.21 | 14.13 | 14.19 | 793150 |
2019-12-04 | 14.11 | 14.15 | 14.04 | 14.08 | 454629 |
2019-12-05 | 14.08 | 14.18 | 14.08 | 14.17 | 656821 |
2019-12-06 | 14.02 | 14.02 | 13.92 | 13.93 | 476497 |
2019-12-09 | 13.95 | 13.98 | 13.90 | 13.93 | 336358 |
2019-12-10 | 14.00 | 14.03 | 13.97 | 14.02 | 656441 |
2019-12-11 | 14.04 | 14.20 | 14.03 | 14.16 | 647870 |
2019-12-12 | 14.29 | 14.29 | 14.03 | 14.12 | 377877 |
2019-12-13 | 14.11 | 14.18 | 14.04 | 14.18 | 559460 |
2019-12-16 | 14.20 | 14.20 | 14.11 | 14.14 | 795730 |
2019-12-17 | 14.10 | 14.17 | 14.10 | 14.13 | 315563 |
2019-12-18 | 14.07 | 14.14 | 14.07 | 14.12 | 721422 |
2019-12-19 | 14.13 | 14.20 | 14.10 | 14.15 | 477753 |
2019-12-20 | 14.16 | 14.22 | 14.16 | 14.21 | 431984 |
2019-12-23 | 14.18 | 14.35 | 14.17 | 14.34 | 499351 |
2019-12-24 | 14.43 | 14.55 | 14.40 | 14.53 | 224149 |
2019-12-26 | 14.58 | 14.67 | 14.55 | 14.65 | 431168 |
2019-12-27 | 14.66 | 14.66 | 14.59 | 14.60 | 544235 |
2019-12-30 | 14.61 | 14.68 | 14.61 | 14.63 | 1024616 |
2019-12-31 | 14.68 | 14.73 | 14.64 | 14.66 | 563399 |
2020-01-02 | 14.79 | 14.82 | 14.72 | 14.76 | 581102 |
2020-01-03 | 14.90 | 14.98 | 14.87 | 14.88 | 496783 |
2020-01-06 | 15.15 | 15.19 | 15.00 | 15.08 | 804828 |
2020-01-07 | 15.08 | 15.19 | 15.07 | 15.17 | 519930 |
2020-01-08 | 15.22 | 15.23 | 14.92 | 15.02 | 1054151 |
2020-01-09 | 14.88 | 14.94 | 14.83 | 14.92 | 391762 |
2020-01-10 | 14.93 | 15.03 | 14.92 | 15.02 | 375694 |
2020-01-13 | 14.98 | 14.98 | 14.90 | 14.90 | 353596 |
2020-01-14 | 14.82 | 14.85 | 14.77 | 14.84 | 360805 |
2020-01-15 | 14.92 | 14.99 | 14.88 | 14.98 | 572493 |
2020-01-16 | 14.96 | 14.97 | 14.90 | 14.92 | 434652 |
2020-01-17 | 14.94 | 15.04 | 14.94 | 15.02 | 462204 |
2020-01-21 | 14.89 | 14.99 | 14.79 | 14.96 | 769583 |
2020-01-22 | 15.02 | 15.09 | 15.00 | 15.04 | 624353 |
2020-01-23 | 15.00 | 15.07 | 14.95 | 15.02 | 345057 |
2020-01-24 | 15.05 | 15.24 | 15.03 | 15.23 | 445658 |
2020-01-27 | 15.28 | 15.37 | 15.25 | 15.33 | 661433 |
2020-01-28 | 15.17 | 15.25 | 14.99 | 15.08 | 548045 |
2020-01-29 | 15.06 | 15.20 | 15.05 | 15.16 | 363584 |
2020-01-30 | 15.27 | 15.37 | 15.19 | 15.27 | 453281 |
2020-01-31 | 15.28 | 15.45 | 15.28 | 15.42 | 746935 |
2020-02-03 | 15.36 | 15.38 | 15.13 | 15.22 | 617114 |
2020-02-04 | 15.14 | 15.14 | 14.90 | 15.00 | 397935 |
2020-02-05 | 15.00 | 15.07 | 14.98 | 15.03 | 269679 |
2020-02-06 | 15.12 | 15.20 | 15.08 | 15.17 | 414439 |
2020-02-07 | 15.20 | 15.20 | 15.10 | 15.15 | 267477 |
2020-02-10 | 15.11 | 15.18 | 15.11 | 15.17 | 411536 |
2020-02-11 | 15.16 | 15.18 | 15.11 | 15.15 | 204103 |
2020-02-12 | 15.14 | 15.14 | 15.04 | 15.04 | 894466 |
2020-02-13 | 15.13 | 15.23 | 15.12 | 15.18 | 251469 |
2020-02-14 | 15.22 | 15.26 | 15.20 | 15.23 | 334372 |
2020-02-18 | 15.35 | 15.47 | 15.29 | 15.42 | 1018434 |
2020-02-19 | 15.44 | 15.53 | 15.42 | 15.52 | 393561 |
2020-02-20 | 15.52 | 15.58 | 15.49 | 15.55 | 575147 |
2020-02-21 | 15.71 | 15.82 | 15.67 | 15.79 | 1150416 |
2020-02-24 | 16.10 | 16.16 | 15.87 | 15.95 | 1138342 |
2020-02-25 | 15.87 | 15.98 | 15.70 | 15.78 | 1957573 |
2020-02-26 | 15.76 | 15.86 | 15.66 | 15.75 | 661534 |
2020-02-27 | 15.84 | 15.93 | 15.69 | 15.70 | 1706581 |
2020-02-28 | 15.35 | 15.46 | 14.52 | 14.74 | 3801434 |
2020-03-02 | 14.87 | 14.95 | 14.80 | 14.89 | 1528785 |
2020-03-03 | 15.00 | 15.37 | 14.95 | 15.29 | 2353653 |
2020-03-04 | 15.37 | 15.42 | 15.26 | 15.42 | 704215 |
2020-03-05 | 15.52 | 15.74 | 15.51 | 15.74 | 735084 |
2020-03-06 | 15.80 | 15.90 | 15.40 | 15.77 | 1736124 |
2020-03-09 | 15.61 | 15.77 | 15.10 | 15.49 | 2206095 |
2020-03-10 | 15.37 | 15.38 | 15.07 | 15.07 | 1671303 |
2020-03-11 | 15.25 | 15.25 | 14.94 | 15.00 | 1522585 |
2020-03-12 | 14.64 | 14.64 | 13.50 | 14.17 | 3449204 |
2020-03-13 | 14.18 | 14.28 | 13.21 | 13.51 | 2046348 |
2020-03-16 | 12.65 | 12.99 | 11.95 | 12.82 | 2990246 |
2020-03-17 | 12.36 | 13.08 | 12.36 | 12.85 | 3287481 |
2020-03-18 | 12.56 | 12.69 | 12.12 | 12.50 | 1877983 |
2020-03-19 | 12.23 | 12.66 | 12.22 | 12.49 | 1557744 |
2020-03-20 | 12.81 | 12.91 | 12.61 | 12.87 | 1449285 |
2020-03-23 | 13.17 | 13.81 | 13.05 | 13.75 | 7572760 |
2020-03-24 | 15.27 | 15.35 | 14.45 | 14.63 | 4147706 |
2020-03-25 | 14.66 | 14.91 | 14.63 | 14.75 | 3138757 |
2020-03-26 | 15.05 | 15.16 | 14.78 | 14.84 | 1845301 |
2020-03-27 | 14.85 | 15.10 | 14.75 | 14.80 | 2676512 |
2020-03-30 | 14.88 | 14.95 | 14.80 | 14.89 | 1977599 |
2020-03-31 | 14.89 | 14.89 | 14.54 | 14.62 | 1266023 |
2020-04-01 | 14.63 | 14.66 | 14.39 | 14.52 | 1031589 |
2020-04-02 | 14.91 | 14.93 | 14.75 | 14.81 | 1605769 |
2020-04-03 | 14.88 | 14.94 | 14.75 | 14.86 | 1314328 |
2020-04-06 | 15.26 | 15.26 | 14.97 | 15.22 | 1924283 |
2020-04-07 | 15.33 | 15.35 | 15.04 | 15.18 | 808105 |
2020-04-08 | 15.23 | 15.25 | 15.05 | 15.13 | 709612 |
2020-04-09 | 15.44 | 15.57 | 15.36 | 15.44 | 2061987 |
2020-04-13 | 15.81 | 15.81 | 15.50 | 15.70 | 2551057 |
2020-04-14 | 15.89 | 16.02 | 15.74 | 15.85 | 2720817 |
2020-04-15 | 15.56 | 15.82 | 15.54 | 15.79 | 1325914 |
2020-04-16 | 15.88 | 15.88 | 15.60 | 15.73 | 905908 |
2020-04-17 | 15.59 | 15.61 | 15.36 | 15.37 | 2198115 |
2020-04-20 | 15.30 | 15.53 | 15.30 | 15.38 | 1138032 |
2020-04-21 | 15.07 | 15.30 | 15.01 | 15.26 | 1079996 |
2020-04-22 | 15.45 | 15.50 | 15.33 | 15.42 | 1360770 |
2020-04-23 | 15.50 | 15.69 | 15.48 | 15.69 | 1062449 |
2020-04-24 | 15.84 | 15.84 | 15.39 | 15.62 | 875439 |
2020-04-27 | 15.66 | 15.70 | 15.46 | 15.62 | 1295900 |
2020-04-28 | 15.59 | 15.62 | 15.24 | 15.54 | 1004938 |
2020-04-29 | 15.54 | 15.65 | 15.42 | 15.65 | 922706 |
2020-04-30 | 15.57 | 15.60 | 15.34 | 15.50 | 1056580 |
2020-05-01 | 15.43 | 15.53 | 15.30 | 15.47 | 1004449 |
2020-05-04 | 15.50 | 15.55 | 15.40 | 15.43 | 844218 |
2020-05-05 | 15.49 | 15.52 | 15.40 | 15.47 | 667027 |
2020-05-06 | 15.44 | 15.48 | 15.29 | 15.38 | 1002171 |
2020-05-07 | 15.43 | 15.57 | 15.37 | 15.50 | 1356576 |
2020-05-08 | 15.50 | 15.65 | 15.48 | 15.53 | 876858 |
2020-05-11 | 15.59 | 15.60 | 15.40 | 15.49 | 605898 |
2020-05-13 | 15.65 | 15.71 | 15.56 | 15.66 | 1034430 |
2020-05-14 | 15.73 | 15.87 | 15.73 | 15.87 | 1128244 |
2020-05-15 | 16.02 | 16.16 | 15.99 | 16.16 | 1765403 |
2020-05-18 | 16.38 | 16.40 | 16.17 | 16.21 | 1640875 |
2020-05-19 | 16.30 | 16.48 | 16.29 | 16.47 | 1706102 |
2020-05-20 | 16.50 | 16.55 | 16.46 | 16.51 | 986153 |
2020-05-21 | 16.36 | 16.42 | 16.04 | 16.25 | 1492179 |
2020-05-22 | 16.31 | 16.37 | 16.28 | 16.30 | 603886 |
2020-05-26 | 16.38 | 16.40 | 16.10 | 16.16 | 800872 |
2020-05-27 | 16.10 | 16.24 | 15.94 | 16.24 | 872408 |
2020-05-28 | 16.35 | 16.39 | 16.14 | 16.24 | 849012 |
2020-05-29 | 16.45 | 16.54 | 16.40 | 16.43 | 868155 |
2020-06-01 | 16.52 | 16.59 | 16.51 | 16.57 | 851655 |
2020-06-02 | 16.59 | 16.64 | 16.30 | 16.48 | 905301 |
2020-06-03 | 16.23 | 16.32 | 16.01 | 16.15 | 1156324 |
2020-06-04 | 16.21 | 16.33 | 16.13 | 16.30 | 589375 |
2020-06-05 | 16.00 | 16.11 | 15.76 | 15.89 | 1521980 |
2020-06-08 | 15.99 | 16.16 | 15.94 | 16.16 | 396152 |
2020-06-09 | 16.19 | 16.30 | 16.19 | 16.22 | 503122 |
2020-06-10 | 16.33 | 16.52 | 16.20 | 16.49 | 984565 |
2020-06-11 | 16.41 | 16.55 | 16.21 | 16.27 | 642337 |
2020-06-12 | 16.29 | 16.42 | 16.21 | 16.28 | 496076 |
2020-06-15 | 16.12 | 16.24 | 15.90 | 16.21 | 541649 |
2020-06-16 | 16.22 | 16.29 | 16.16 | 16.29 | 345719 |
2020-06-17 | 16.33 | 16.38 | 16.24 | 16.38 | 426217 |
2020-06-18 | 16.28 | 16.34 | 16.20 | 16.24 | 349089 |
2020-06-19 | 16.42 | 16.47 | 16.36 | 16.40 | 719247 |
2020-06-22 | 16.58 | 16.61 | 16.47 | 16.57 | 1138890 |
2020-06-23 | 16.68 | 16.74 | 16.60 | 16.66 | 771697 |
2020-06-24 | 16.59 | 16.71 | 16.53 | 16.58 | 485337 |
2020-06-25 | 16.67 | 16.68 | 16.57 | 16.68 | 366009 |
2020-06-26 | 16.64 | 16.75 | 16.50 | 16.75 | 498259 |
2020-06-29 | 16.71 | 16.78 | 16.68 | 16.78 | 473903 |
2020-06-30 | 16.76 | 16.90 | 16.75 | 16.90 | 1321430 |
2020-07-01 | 16.90 | 16.90 | 16.65 | 16.84 | 878354 |
2020-07-02 | 16.71 | 16.86 | 16.71 | 16.80 | 635058 |
2020-07-06 | 16.90 | 16.97 | 16.89 | 16.92 | 896346 |
2020-07-07 | 16.93 | 17.05 | 16.92 | 17.01 | 986338 |
2020-07-08 | 17.07 | 17.24 | 17.07 | 17.20 | 1608514 |
2020-07-09 | 17.30 | 17.36 | 17.06 | 17.18 | 998958 |
2020-07-10 | 17.24 | 17.32 | 17.15 | 17.19 | 638703 |
2020-07-13 | 17.34 | 17.42 | 17.20 | 17.23 | 1068319 |
2020-07-14 | 17.21 | 17.36 | 17.19 | 17.36 | 539442 |
2020-07-15 | 17.31 | 17.47 | 17.29 | 17.44 | 615736 |
2020-07-16 | 17.40 | 17.43 | 17.22 | 17.25 | 561519 |
2020-07-17 | 17.36 | 17.40 | 17.31 | 17.38 | 846626 |
2020-07-20 | 17.48 | 17.55 | 17.42 | 17.55 | 1410396 |
2020-07-21 | 17.93 | 18.00 | 17.84 | 17.95 | 2165193 |
2020-07-22 | 18.20 | 18.55 | 18.18 | 18.53 | 2357109 |
2020-07-23 | 18.64 | 18.85 | 18.37 | 18.69 | 1653209 |
2020-07-24 | 18.93 | 18.96 | 18.77 | 18.93 | 2432129 |
2020-07-27 | 19.76 | 19.80 | 19.34 | 19.39 | 2917614 |
2020-07-28 | 19.27 | 19.59 | 19.10 | 19.54 | 1567571 |
2020-07-29 | 19.54 | 19.97 | 19.31 | 19.74 | 1998185 |
2020-07-30 | 19.50 | 19.57 | 19.07 | 19.42 | 1823661 |
2020-07-31 | 19.70 | 19.71 | 19.54 | 19.67 | 1229602 |
2020-08-03 | 19.65 | 19.91 | 19.48 | 19.91 | 1130005 |
2020-08-04 | 19.91 | 20.47 | 19.85 | 20.46 | 2256523 |
2020-08-05 | 20.73 | 20.91 | 20.62 | 20.73 | 1996409 |
2020-08-06 | 21.17 | 21.35 | 20.98 | 21.34 | 2122147 |
2020-08-07 | 21.26 | 21.26 | 20.57 | 20.96 | 2030597 |
2020-08-10 | 21.02 | 21.47 | 21.02 | 21.33 | 1892148 |
2020-08-11 | 20.28 | 20.50 | 19.13 | 19.25 | 4005057 |
2020-08-12 | 19.64 | 19.73 | 19.31 | 19.31 | 2199864 |
2020-08-13 | 19.83 | 20.10 | 19.72 | 20.06 | 4316209 |
2020-08-14 | 19.97 | 20.04 | 19.60 | 19.77 | 891669 |
2020-08-17 | 20.17 | 20.36 | 20.12 | 20.30 | 1209176 |
2020-08-18 | 20.61 | 20.84 | 20.27 | 20.74 | 1972920 |
2020-08-19 | 20.72 | 20.72 | 19.95 | 20.07 | 1251703 |
2020-08-20 | 20.02 | 20.27 | 19.88 | 20.27 | 662545 |
2020-08-21 | 19.95 | 20.06 | 19.63 | 19.79 | 849341 |
2020-08-24 | 19.95 | 19.99 | 19.56 | 19.64 | 1221499 |
2020-08-25 | 19.66 | 19.74 | 19.41 | 19.67 | 1600224 |
2020-08-26 | 19.59 | 20.26 | 19.55 | 20.24 | 1030498 |
2020-08-27 | 20.44 | 20.45 | 19.70 | 20.00 | 698527 |
2020-08-28 | 20.32 | 20.41 | 20.23 | 20.36 | 801416 |
2020-08-31 | 20.45 | 20.70 | 20.43 | 20.52 | 854842 |
2020-09-01 | 20.90 | 20.90 | 20.47 | 20.60 | 742219 |
2020-09-02 | 20.37 | 20.40 | 20.01 | 20.12 | 1522869 |
2020-09-03 | 19.91 | 20.16 | 19.46 | 19.54 | 2496395 |
2020-09-04 | 19.52 | 19.88 | 19.31 | 19.86 | 1337879 |
2020-09-08 | 19.61 | 19.89 | 19.38 | 19.77 | 592848 |
2020-09-09 | 19.98 | 20.02 | 19.85 | 19.93 | 613540 |
2020-09-10 | 20.02 | 20.25 | 19.86 | 19.86 | 573092 |
2020-09-11 | 19.81 | 20.04 | 19.78 | 19.89 | 362127 |
2020-09-14 | 20.00 | 20.17 | 19.96 | 20.15 | 485105 |
2020-09-15 | 20.30 | 20.30 | 20.04 | 20.20 | 561908 |
2020-09-16 | 20.32 | 20.37 | 20.13 | 20.20 | 592676 |
2020-09-17 | 19.95 | 20.12 | 19.81 | 20.10 | 538190 |
2020-09-18 | 20.12 | 20.16 | 19.98 | 20.01 | 382939 |
2020-09-21 | 19.66 | 19.76 | 18.68 | 19.13 | 1798757 |
2020-09-22 | 19.05 | 19.15 | 18.85 | 18.88 | 1043306 |
2020-09-23 | 18.64 | 18.65 | 18.00 | 18.11 | 2391491 |
2020-09-24 | 17.81 | 18.37 | 17.68 | 18.23 | 1928257 |
2020-09-25 | 18.02 | 18.27 | 18.01 | 18.16 | 441302 |
2020-09-28 | 18.28 | 18.49 | 18.18 | 18.42 | 551772 |
2020-09-29 | 18.60 | 18.83 | 18.55 | 18.78 | 550260 |
2020-09-30 | 18.69 | 18.76 | 18.32 | 18.34 | 823476 |
2020-10-01 | 18.60 | 18.81 | 18.46 | 18.67 | 494147 |
2020-10-02 | 18.68 | 18.81 | 18.56 | 18.60 | 346180 |
2020-10-05 | 18.65 | 18.94 | 18.65 | 18.87 | 502099 |
2020-10-06 | 18.96 | 18.99 | 18.44 | 18.45 | 572210 |
2020-10-07 | 18.45 | 18.61 | 18.44 | 18.58 | 425948 |
2020-10-08 | 18.68 | 18.73 | 18.53 | 18.68 | 587114 |
2020-10-09 | 18.97 | 19.22 | 18.92 | 19.22 | 694082 |
2020-10-12 | 19.22 | 19.25 | 19.04 | 19.17 | 432210 |
2020-10-13 | 18.98 | 18.98 | 18.62 | 18.73 | 596322 |
2020-10-14 | 18.81 | 18.94 | 18.71 | 18.74 | 662986 |
2020-10-15 | 18.59 | 18.86 | 18.52 | 18.84 | 473084 |
2020-10-16 | 18.90 | 18.91 | 18.71 | 18.73 | 326747 |
2020-10-19 | 18.99 | 19.00 | 18.75 | 18.78 | 610305 |
2020-10-20 | 18.86 | 19.04 | 18.84 | 18.98 | 410005 |
2020-10-21 | 19.21 | 19.32 | 19.09 | 19.21 | 867248 |
2020-10-22 | 19.11 | 19.15 | 18.84 | 19.01 | 794919 |
2020-10-23 | 19.05 | 19.07 | 18.84 | 19.02 | 381013 |
2020-10-26 | 18.95 | 18.98 | 18.83 | 18.88 | 350448 |
2020-10-27 | 18.94 | 18.99 | 18.84 | 18.92 | 388674 |
2020-10-28 | 18.70 | 18.70 | 18.28 | 18.40 | 792415 |
2020-10-29 | 18.28 | 18.48 | 18.20 | 18.43 | 672022 |
2020-10-30 | 18.63 | 18.66 | 18.49 | 18.60 | 458615 |
2020-11-02 | 18.78 | 18.80 | 18.64 | 18.78 | 289592 |
2020-11-03 | 18.90 | 18.99 | 18.85 | 18.86 | 361050 |
2020-11-04 | 18.81 | 18.94 | 18.71 | 18.83 | 661362 |
2020-11-05 | 19.23 | 19.46 | 19.17 | 19.42 | 1096164 |
2020-11-06 | 19.97 | 19.97 | 19.33 | 19.52 | 625207 |
2020-11-09 | 18.81 | 18.81 | 18.33 | 18.56 | 1363924 |
2020-11-10 | 18.71 | 18.81 | 18.53 | 18.59 | 629477 |
2020-11-11 | 18.49 | 18.56 | 18.40 | 18.55 | 520440 |
2020-11-12 | 18.65 | 18.72 | 18.58 | 18.59 | 351817 |
2020-11-13 | 18.88 | 18.92 | 18.75 | 18.78 | 469910 |
2020-11-16 | 18.78 | 18.92 | 18.74 | 18.77 | 550279 |
2020-11-17 | 18.79 | 18.82 | 18.63 | 18.68 | 423099 |
2020-11-18 | 18.60 | 18.74 | 18.44 | 18.45 | 625586 |
2020-11-19 | 18.31 | 18.36 | 18.24 | 18.34 | 680043 |
2020-11-20 | 18.53 | 18.56 | 18.42 | 18.43 | 540072 |
2020-11-23 | 18.40 | 18.40 | 17.82 | 18.01 | 1274625 |
2020-11-24 | 17.71 | 17.77 | 17.55 | 17.73 | 1771585 |
2020-11-25 | 17.74 | 17.83 | 17.65 | 17.68 | 500104 |
2020-11-27 | 17.42 | 17.51 | 17.21 | 17.31 | 1026099 |
2020-11-30 | 17.15 | 17.38 | 17.02 | 17.31 | 1546722 |
2020-12-01 | 17.88 | 18.10 | 17.74 | 17.98 | 901560 |
2020-12-02 | 18.00 | 18.14 | 17.96 | 18.07 | 662149 |
2020-12-03 | 18.11 | 18.23 | 18.07 | 18.19 | 739251 |
2020-12-04 | 18.16 | 18.30 | 18.05 | 18.17 | 582193 |
2020-12-07 | 18.15 | 18.47 | 18.14 | 18.40 | 510805 |
2020-12-08 | 18.48 | 18.55 | 18.35 | 18.46 | 445453 |
2020-12-09 | 18.39 | 18.42 | 17.83 | 18.04 | 1051088 |
2020-12-10 | 18.11 | 18.22 | 17.91 | 17.96 | 453218 |
2020-12-11 | 17.97 | 18.12 | 17.91 | 18.00 | 1060532 |
2020-12-14 | 18.06 | 18.12 | 17.90 | 17.93 | 575672 |
2020-12-15 | 18.18 | 18.35 | 18.12 | 18.32 | 492695 |
2020-12-16 | 18.44 | 18.73 | 18.35 | 18.72 | 1234528 |
2020-12-17 | 19.00 | 19.12 | 18.87 | 18.92 | 1015228 |
2020-12-18 | 18.94 | 18.97 | 18.83 | 18.90 | 620141 |
2020-12-21 | 18.97 | 19.13 | 18.88 | 19.07 | 901771 |
2020-12-22 | 19.05 | 19.05 | 18.61 | 18.68 | 965570 |
2020-12-23 | 18.77 | 18.94 | 18.77 | 18.89 | 505718 |
2020-12-24 | 18.85 | 19.06 | 18.85 | 19.01 | 351863 |
2020-12-28 | 19.28 | 19.36 | 19.02 | 19.13 | 829747 |
2020-12-29 | 19.07 | 19.21 | 18.98 | 19.10 | 646045 |
2020-12-30 | 19.15 | 19.29 | 19.12 | 19.28 | 365010 |
2020-12-31 | 19.31 | 19.37 | 19.16 | 19.35 | 497285 |
2021-01-04 | 19.72 | 19.92 | 19.72 | 19.85 | 1375576 |
2021-01-05 | 19.94 | 20.14 | 19.81 | 20.07 | 747390 |
2021-01-06 | 19.94 | 20.01 | 19.59 | 19.89 | 1048680 |
2021-01-07 | 19.83 | 19.99 | 19.71 | 19.88 | 707765 |
2021-01-08 | 19.70 | 19.71 | 18.58 | 19.00 | 1321729 |
2021-01-11 | 18.76 | 18.87 | 18.63 | 18.70 | 1182354 |
2021-01-12 | 18.83 | 18.93 | 18.69 | 18.90 | 693247 |
2021-01-13 | 18.88 | 18.95 | 18.75 | 18.78 | 434683 |
2021-01-14 | 18.77 | 19.02 | 18.72 | 18.86 | 539972 |
2021-01-15 | 18.66 | 18.74 | 18.21 | 18.29 | 1438987 |
2021-01-19 | 18.46 | 18.60 | 18.40 | 18.56 | 802584 |
2021-01-20 | 18.68 | 19.00 | 18.67 | 18.97 | 851862 |
2021-01-21 | 19.00 | 19.00 | 18.69 | 18.89 | 794589 |
2021-01-22 | 18.52 | 18.67 | 18.40 | 18.57 | 420783 |
2021-01-25 | 18.68 | 18.69 | 18.37 | 18.52 | 909536 |
2021-01-26 | 18.51 | 18.59 | 18.41 | 18.49 | 1190259 |
2021-01-27 | 18.35 | 18.47 | 18.09 | 18.32 | 647995 |
2021-01-28 | 18.62 | 18.98 | 18.43 | 18.79 | 1060924 |
2021-01-29 | 19.30 | 19.40 | 18.86 | 18.95 | 1105884 |
2021-02-01 | 20.05 | 20.25 | 19.49 | 19.66 | 2175405 |
2021-02-02 | 19.21 | 19.40 | 18.80 | 18.83 | 1539244 |
2021-02-03 | 18.95 | 19.01 | 18.79 | 18.88 | 781968 |
2021-02-04 | 18.56 | 18.63 | 18.25 | 18.62 | 1381371 |
2021-02-05 | 18.77 | 18.92 | 18.65 | 18.86 | 760074 |
2021-02-08 | 19.04 | 19.25 | 19.00 | 19.17 | 1210469 |
2021-02-09 | 19.23 | 19.35 | 19.14 | 19.23 | 643714 |
2021-02-10 | 19.31 | 19.38 | 18.97 | 19.21 | 793518 |
2021-02-11 | 19.21 | 19.25 | 18.89 | 18.98 | 508682 |
2021-02-12 | 18.91 | 19.07 | 18.86 | 18.95 | 511058 |
2021-02-16 | 18.78 | 18.97 | 18.63 | 18.97 | 1308272 |
2021-02-17 | 18.80 | 18.98 | 18.66 | 18.97 | 1093215 |
2021-02-18 | 18.92 | 19.02 | 18.73 | 18.93 | 675264 |
2021-02-19 | 19.01 | 19.11 | 18.83 | 18.84 | 554142 |
2021-02-22 | 19.00 | 19.41 | 18.91 | 19.34 | 972253 |
2021-02-23 | 19.27 | 19.29 | 19.03 | 19.23 | 638495 |
2021-02-24 | 19.09 | 19.20 | 18.95 | 19.19 | 864536 |
2021-02-25 | 19.00 | 19.09 | 18.70 | 18.70 | 786632 |
2021-02-26 | 18.56 | 18.60 | 17.97 | 18.20 | 1498927 |
2021-03-01 | 18.27 | 18.40 | 18.04 | 18.15 | 871265 |
2021-03-02 | 18.06 | 18.41 | 17.99 | 18.39 | 1430655 |
2021-03-03 | 18.17 | 18.20 | 17.82 | 17.95 | 1299307 |
2021-03-04 | 17.82 | 17.94 | 17.38 | 17.55 | 1193969 |
2021-03-05 | 17.51 | 17.55 | 17.30 | 17.44 | 1021291 |
2021-03-08 | 17.25 | 17.40 | 17.24 | 17.34 | 968506 |
2021-03-09 | 17.67 | 17.96 | 17.67 | 17.75 | 962344 |
2021-03-10 | 17.83 | 18.02 | 17.73 | 18.00 | 892195 |
2021-03-11 | 18.00 | 18.06 | 17.87 | 18.03 | 531635 |
2021-03-12 | 17.84 | 17.91 | 17.56 | 17.87 | 581027 |
2021-03-15 | 17.95 | 18.10 | 17.93 | 18.03 | 596935 |
2021-03-16 | 17.93 | 18.01 | 17.84 | 17.90 | 410180 |
2021-03-17 | 17.90 | 18.23 | 17.81 | 18.20 | 456643 |
2021-03-18 | 18.00 | 18.07 | 17.86 | 17.89 | 608707 |
2021-03-19 | 17.96 | 18.03 | 17.84 | 17.94 | 610219 |
2021-03-22 | 17.74 | 17.90 | 17.70 | 17.88 | 545687 |
2021-03-23 | 17.84 | 17.89 | 17.58 | 17.65 | 867478 |
2021-03-24 | 17.68 | 17.74 | 17.64 | 17.67 | 331770 |
2021-03-25 | 17.63 | 17.71 | 17.57 | 17.65 | 527228 |
2021-03-26 | 17.63 | 17.70 | 17.59 | 17.63 | 442664 |
2021-03-29 | 17.52 | 17.58 | 17.33 | 17.44 | 752272 |
2021-03-30 | 17.17 | 17.17 | 17.02 | 17.05 | 791870 |
2021-03-31 | 17.05 | 17.38 | 17.05 | 17.37 | 744259 |
2021-04-01 | 17.45 | 17.72 | 17.44 | 17.69 | 544673 |
2021-04-05 | 17.75 | 17.75 | 17.61 | 17.68 | 396411 |
2021-04-06 | 17.75 | 17.93 | 17.73 | 17.86 | 362055 |
2021-04-07 | 17.73 | 17.80 | 17.68 | 17.68 | 688944 |
2021-04-08 | 17.83 | 17.96 | 17.83 | 17.88 | 422104 |
2021-04-09 | 17.70 | 17.88 | 17.68 | 17.78 | 282411 |
2021-04-12 | 17.80 | 17.82 | 17.60 | 17.66 | 492092 |
2021-04-13 | 17.80 | 18.06 | 17.78 | 18.02 | 716808 |
2021-04-14 | 17.96 | 18.04 | 17.90 | 17.97 | 299929 |
2021-04-15 | 18.00 | 18.39 | 18.00 | 18.27 | 484822 |
2021-04-16 | 18.39 | 18.51 | 18.33 | 18.49 | 458456 |
2021-04-19 | 18.47 | 18.50 | 18.27 | 18.40 | 506642 |
2021-04-20 | 18.40 | 18.57 | 18.37 | 18.50 | 522833 |
2021-04-21 | 18.64 | 18.90 | 18.58 | 18.85 | 512849 |
2021-04-22 | 18.75 | 18.80 | 18.56 | 18.66 | 382012 |
2021-04-23 | 18.89 | 18.89 | 18.47 | 18.68 | 422352 |
2021-04-26 | 18.71 | 18.75 | 18.65 | 18.72 | 358861 |
2021-04-27 | 18.75 | 18.81 | 18.67 | 18.80 | 492879 |
2021-04-28 | 18.65 | 18.82 | 18.58 | 18.81 | 405765 |
2021-04-29 | 18.76 | 18.76 | 18.41 | 18.44 | 678385 |
2021-04-30 | 18.37 | 18.55 | 18.17 | 18.17 | 622431 |
2021-05-03 | 18.43 | 18.77 | 18.43 | 18.65 | 592093 |
2021-05-04 | 18.60 | 18.76 | 18.29 | 18.47 | 484745 |
2021-05-05 | 18.60 | 18.56 | 18.42 | 18.54 | 218062 |
2021-05-06 | 18.58 | 19.05 | 18.58 | 19.04 | 835410 |
2021-05-07 | 19.15 | 19.37 | 19.11 | 19.37 | 553394 |
2021-05-10 | 19.50 | 19.57 | 19.37 | 19.39 | 642759 |
2021-05-11 | 19.29 | 19.51 | 19.26 | 19.42 | 465581 |
2021-05-12 | 19.42 | 19.49 | 19.24 | 19.26 | 620080 |
2021-05-13 | 19.23 | 19.40 | 19.21 | 19.36 | 428658 |
2021-05-14 | 19.48 | 19.60 | 19.45 | 19.60 | 403492 |
2021-05-17 | 19.74 | 19.89 | 19.65 | 19.85 | 751866 |
2021-05-18 | 19.97 | 20.00 | 19.72 | 19.98 | 473183 |
2021-05-19 | 19.82 | 20.08 | 19.66 | 19.80 | 630954 |
2021-05-20 | 19.86 | 19.93 | 19.68 | 19.77 | 361221 |
2021-05-21 | 19.96 | 19.97 | 19.51 | 19.73 | 440346 |
2021-05-24 | 19.80 | 19.90 | 19.75 | 19.81 | 349470 |
2021-05-25 | 19.80 | 20.15 | 19.68 | 20.09 | 633406 |
2021-05-26 | 20.20 | 20.20 | 19.97 | 20.06 | 448324 |
2021-05-27 | 20.11 | 20.13 | 19.85 | 20.11 | 456174 |
2021-05-28 | 20.00 | 20.23 | 20.00 | 20.15 | 435606 |
2021-06-01 | 20.36 | 20.38 | 20.13 | 20.13 | 416421 |
2021-06-02 | 20.23 | 20.30 | 20.12 | 20.30 | 445585 |
2021-06-03 | 19.92 | 20.00 | 19.67 | 19.87 | 531863 |
2021-06-04 | 19.98 | 20.04 | 19.96 | 20.00 | 423244 |
2021-06-07 | 20.00 | 20.05 | 19.96 | 20.02 | 260791 |
2021-06-08 | 19.99 | 20.00 | 19.84 | 19.87 | 346544 |
2021-06-09 | 19.95 | 20.10 | 19.92 | 20.02 | 468379 |
2021-06-10 | 19.99 | 20.19 | 19.94 | 20.19 | 463180 |
2021-06-11 | 20.12 | 20.13 | 19.85 | 19.90 | 561516 |
2021-06-14 | 19.72 | 19.94 | 19.67 | 19.73 | 486793 |
2021-06-15 | 19.74 | 19.82 | 19.62 | 19.76 | 478583 |
2021-06-16 | 19.86 | 19.88 | 19.50 | 19.54 | 346826 |
2021-06-17 | 19.16 | 19.16 | 18.68 | 18.77 | 1207969 |
2021-06-18 | 18.84 | 18.84 | 18.69 | 18.74 | 397445 |
2021-06-21 | 18.82 | 18.89 | 18.75 | 18.85 | 433054 |
2021-06-22 | 18.76 | 18.82 | 18.65 | 18.70 | 282418 |
2021-06-23 | 18.76 | 18.93 | 18.70 | 18.70 | 390879 |
2021-06-24 | 18.86 | 18.87 | 18.70 | 18.73 | 250829 |
2021-06-25 | 18.85 | 18.90 | 18.75 | 18.80 | 174018 |
2021-06-28 | 18.77 | 18.83 | 18.74 | 18.76 | 300512 |
2021-06-29 | 18.54 | 18.65 | 18.46 | 18.55 | 374358 |
2021-06-30 | 18.57 | 18.73 | 18.52 | 18.68 | 1075194 |
2021-07-01 | 18.76 | 18.80 | 18.60 | 18.66 | 432455 |
2021-07-02 | 18.82 | 18.93 | 18.75 | 18.89 | 265289 |
2021-07-06 | 19.07 | 19.10 | 18.74 | 18.81 | 356818 |
2021-07-07 | 18.87 | 18.94 | 18.80 | 18.91 | 302431 |
2021-07-08 | 18.99 | 19.00 | 18.76 | 18.82 | 248052 |
2021-07-09 | 18.86 | 18.99 | 18.82 | 18.94 | 198705 |
2021-07-12 | 18.95 | 18.98 | 18.80 | 18.96 | 227448 |
2021-07-13 | 19.00 | 19.05 | 18.92 | 18.94 | 296564 |
2021-07-14 | 19.14 | 19.19 | 19.03 | 19.14 | 311028 |
2021-07-15 | 19.17 | 19.19 | 19.10 | 19.18 | 294403 |
2021-07-16 | 19.14 | 19.14 | 18.76 | 18.76 | 359590 |
2021-07-19 | 18.61 | 18.68 | 18.47 | 18.51 | 640499 |
2021-07-20 | 18.56 | 18.65 | 18.47 | 18.51 | 566643 |
2021-07-21 | 18.45 | 18.56 | 18.44 | 18.53 | 396518 |
2021-07-22 | 18.46 | 18.62 | 18.40 | 18.58 | 505664 |
2021-07-23 | 18.47 | 18.54 | 18.43 | 18.47 | 283176 |
2021-07-26 | 18.48 | 18.54 | 18.43 | 18.47 | 339492 |
2021-07-27 | 18.46 | 18.49 | 18.26 | 18.40 | 311780 |
2021-07-28 | 18.42 | 18.55 | 18.32 | 18.53 | 263802 |
2021-07-29 | 18.74 | 18.90 | 18.74 | 18.79 | 364954 |
2021-07-30 | 18.72 | 18.77 | 18.59 | 18.64 | 242409 |
2021-08-02 | 18.55 | 18.67 | 18.55 | 18.58 | 422682 |
2021-08-03 | 18.56 | 18.66 | 18.55 | 18.63 | 332277 |
2021-08-04 | 18.81 | 18.91 | 18.56 | 18.68 | 425041 |
2021-08-05 | 18.64 | 18.64 | 18.47 | 18.51 | 214345 |
2021-08-06 | 18.16 | 18.18 | 17.93 | 17.95 | 879610 |
2021-08-09 | 17.74 | 17.80 | 17.41 | 17.46 | 1184082 |
2021-08-10 | 17.43 | 17.44 | 17.24 | 17.37 | 823272 |
2021-08-11 | 17.54 | 17.65 | 17.44 | 17.65 | 486861 |
2021-08-12 | 17.52 | 17.53 | 17.30 | 17.30 | 830314 |
2021-08-13 | 17.43 | 17.77 | 17.39 | 17.75 | 488838 |
2021-08-16 | 17.71 | 17.91 | 17.70 | 17.89 | 373263 |
2021-08-17 | 17.70 | 17.92 | 17.68 | 17.70 | 401481 |
2021-08-18 | 17.67 | 17.79 | 17.56 | 17.61 | 397144 |
2021-08-19 | 17.58 | 17.69 | 17.50 | 17.55 | 295444 |
2021-08-20 | 17.54 | 17.60 | 17.41 | 17.46 | 513275 |
2021-08-23 | 17.82 | 17.83 | 17.71 | 17.82 | 387765 |
2021-08-24 | 17.88 | 17.91 | 17.78 | 17.81 | 291874 |
2021-08-25 | 17.64 | 17.75 | 17.58 | 17.74 | 338923 |
2021-08-26 | 17.64 | 17.73 | 17.56 | 17.64 | 388067 |
2021-08-27 | 17.62 | 18.07 | 17.55 | 18.07 | 415189 |
2021-08-30 | 18.05 | 18.05 | 17.89 | 17.98 | 410628 |
2021-08-31 | 17.98 | 18.03 | 17.90 | 17.95 | 285498 |
2021-09-01 | 18.00 | 18.06 | 17.93 | 17.93 | 344450 |
2021-09-02 | 17.88 | 17.91 | 17.75 | 17.83 | 373052 |
2021-09-03 | 18.01 | 18.27 | 18.00 | 18.23 | 349423 |
2021-09-07 | 18.03 | 18.10 | 17.84 | 17.88 | 359905 |
2021-09-08 | 17.97 | 17.97 | 17.73 | 17.79 | 291789 |
2021-09-09 | 17.88 | 17.95 | 17.77 | 17.88 | 349927 |
2021-09-10 | 17.80 | 17.90 | 17.66 | 17.66 | 364724 |
2021-09-13 | 17.58 | 17.76 | 17.58 | 17.67 | 281458 |
2021-09-14 | 17.71 | 17.83 | 17.64 | 17.76 | 338894 |
2021-09-15 | 17.71 | 17.77 | 17.68 | 17.74 | 215701 |
2021-09-16 | 17.38 | 17.39 | 17.11 | 17.31 | 516009 |
2021-09-17 | 17.25 | 17.25 | 17.06 | 17.08 | 549183 |
2021-09-20 | 17.05 | 17.23 | 17.03 | 17.20 | 728223 |
2021-09-21 | 17.32 | 17.44 | 17.30 | 17.35 | 383134 |
2021-09-22 | 17.34 | 17.60 | 17.33 | 17.37 | 277016 |
2021-09-23 | 17.35 | 17.36 | 17.16 | 17.18 | 406777 |
2021-09-24 | 17.02 | 17.26 | 17.01 | 17.20 | 412696 |
2021-09-27 | 17.29 | 17.38 | 17.25 | 17.28 | 300888 |
2021-09-28 | 17.21 | 17.22 | 17.07 | 17.08 | 492133 |
2021-09-29 | 16.98 | 17.02 | 16.75 | 16.82 | 619884 |
2021-09-30 | 16.95 | 17.23 | 16.87 | 17.13 | 265445 |
2021-10-01 | 17.25 | 17.28 | 17.17 | 17.20 | 223157 |
2021-10-04 | 17.11 | 17.46 | 17.10 | 17.44 | 400906 |
2021-10-05 | 17.34 | 17.52 | 17.26 | 17.52 | 503552 |
2021-10-06 | 17.40 | 17.65 | 17.40 | 17.65 | 623068 |
2021-10-07 | 17.57 | 17.70 | 17.46 | 17.70 | 823546 |
2021-10-08 | 17.96 | 17.98 | 17.58 | 17.58 | 453353 |
2021-10-11 | 17.61 | 17.69 | 17.53 | 17.54 | 308447 |
2021-10-12 | 17.56 | 17.73 | 17.54 | 17.64 | 417849 |
2021-10-13 | 17.73 | 17.95 | 17.66 | 17.70 | 1281003 |
2021-10-14 | 17.85 | 17.91 | 17.77 | 17.88 | 612276 |
2021-10-15 | 17.68 | 17.72 | 17.54 | 17.54 | 414113 |
2021-10-18 | 17.59 | 17.60 | 17.51 | 17.54 | 312705 |
2021-10-19 | 17.77 | 17.88 | 17.67 | 17.70 | 348352 |
2021-10-20 | 17.85 | 18.02 | 17.74 | 18.02 | 474602 |
2021-10-21 | 17.92 | 18.00 | 17.81 | 17.83 | 330944 |
2021-10-22 | 18.02 | 18.25 | 17.92 | 18.11 | 503208 |
2021-10-25 | 18.17 | 18.26 | 18.08 | 18.15 | 571642 |
2021-10-26 | 18.04 | 18.28 | 17.79 | 18.25 | 2029677 |
2021-10-27 | 18.15 | 18.26 | 18.10 | 18.15 | 353663 |
2021-10-28 | 18.13 | 18.27 | 18.11 | 18.18 | 256443 |
2021-10-29 | 18.05 | 18.08 | 17.93 | 18.07 | 333170 |
2021-11-01 | 18.09 | 18.14 | 17.99 | 18.00 | 642129 |
2021-11-02 | 17.89 | 17.94 | 17.81 | 17.86 | 279381 |
2021-11-03 | 17.67 | 17.72 | 17.49 | 17.66 | 725824 |
2021-11-04 | 17.84 | 17.93 | 17.73 | 17.78 | 445132 |
2021-11-05 | 17.86 | 18.07 | 17.82 | 18.04 | 339860 |
2021-11-08 | 18.10 | 18.21 | 18.10 | 18.12 | 502096 |
2021-11-09 | 18.15 | 18.19 | 17.99 | 18.19 | 488511 |
2021-11-10 | 18.49 | 18.55 | 18.25 | 18.53 | 1315119 |
2021-11-11 | 18.64 | 18.73 | 18.64 | 18.64 | 357048 |
2021-11-12 | 18.65 | 18.75 | 18.59 | 18.75 | 497613 |
2021-11-15 | 18.64 | 18.88 | 18.60 | 18.67 | 344993 |
2021-11-16 | 18.67 | 18.74 | 18.52 | 18.57 | 326256 |
2021-11-17 | 18.70 | 18.74 | 18.52 | 18.58 | 485584 |
2021-11-18 | 18.50 | 18.63 | 18.44 | 18.48 | 417793 |
2021-11-19 | 18.46 | 18.54 | 18.35 | 18.40 | 226784 |
2021-11-22 | 18.21 | 18.23 | 17.95 | 18.01 | 505096 |
2021-11-23 | 17.80 | 17.81 | 17.66 | 17.81 | 461876 |
2021-11-24 | 17.69 | 17.82 | 17.64 | 17.75 | 502341 |
2021-11-26 | 17.82 | 17.91 | 17.56 | 17.61 | 325629 |
2021-11-29 | 17.66 | 17.66 | 17.45 | 17.57 | 566011 |
2021-11-30 | 17.68 | 17.84 | 17.41 | 17.43 | 397353 |
2021-12-01 | 17.43 | 17.50 | 17.20 | 17.21 | 643360 |
2021-12-02 | 17.31 | 17.31 | 16.97 | 17.10 | 2943061 |
2021-12-03 | 17.13 | 17.24 | 16.95 | 17.24 | 496961 |
2021-12-06 | 17.06 | 17.22 | 17.05 | 17.15 | 801307 |
2021-12-07 | 17.11 | 17.25 | 17.11 | 17.23 | 432031 |
2021-12-08 | 17.22 | 17.33 | 17.15 | 17.30 | 518505 |
2021-12-09 | 17.23 | 17.24 | 17.03 | 17.04 | 408222 |
2021-12-10 | 17.21 | 17.21 | 17.09 | 17.13 | 348765 |
2021-12-13 | 17.22 | 17.22 | 17.14 | 17.19 | 254898 |
2021-12-14 | 16.94 | 17.06 | 16.89 | 16.94 | 1070884 |
2021-12-15 | 16.86 | 17.10 | 16.76 | 17.09 | 491230 |
2021-12-16 | 17.20 | 17.40 | 17.16 | 17.38 | 591342 |
2021-12-17 | 17.44 | 17.49 | 17.37 | 17.41 | 790951 |
2021-12-20 | 17.37 | 17.55 | 17.33 | 17.54 | 1422137 |
2021-12-21 | 17.61 | 17.65 | 17.48 | 17.50 | 402543 |
2021-12-22 | 17.65 | 17.72 | 17.54 | 17.72 | 475210 |
2021-12-23 | 17.70 | 17.82 | 17.62 | 17.77 | 403168 |
2021-12-27 | 17.78 | 17.88 | 17.74 | 17.81 | 375922 |
2021-12-28 | 17.77 | 17.86 | 17.66 | 17.70 | 582217 |
2021-12-29 | 17.51 | 17.66 | 17.50 | 17.57 | 642522 |
2021-12-30 | 17.55 | 17.73 | 17.55 | 17.70 | 664777 |
2021-12-31 | 17.80 | 17.85 | 17.73 | 17.74 | 528957 |
2022-01-03 | 17.49 | 17.58 | 17.45 | 17.55 | 463263 |
2022-01-04 | 17.57 | 17.69 | 17.55 | 17.65 | 366143 |
2022-01-05 | 17.72 | 17.84 | 17.55 | 17.55 | 266472 |
2022-01-06 | 17.30 | 17.36 | 17.22 | 17.34 | 362508 |
2022-01-07 | 17.40 | 17.42 | 17.25 | 17.33 | 419547 |
2022-01-10 | 17.29 | 17.41 | 17.29 | 17.30 | 654047 |
2022-01-11 | 17.36 | 17.57 | 17.34 | 17.56 | 323468 |
2022-01-12 | 17.48 | 17.70 | 17.47 | 17.66 | 421169 |
2022-01-13 | 17.57 | 17.69 | 17.51 | 17.64 | 602858 |
2022-01-14 | 17.65 | 17.72 | 17.44 | 17.54 | 1527821 |
2022-01-18 | 17.60 | 17.78 | 17.57 | 17.67 | 663986 |
2022-01-19 | 17.80 | 18.14 | 17.79 | 18.05 | 1165055 |
2022-01-20 | 18.07 | 18.26 | 18.07 | 18.11 | 747128 |
2022-01-21 | 18.18 | 18.20 | 17.97 | 18.03 | 540030 |
2022-01-24 | 18.04 | 18.13 | 17.81 | 18.12 | 751248 |
2022-01-25 | 18.07 | 18.17 | 18.01 | 18.12 | 386645 |
2022-01-26 | 18.03 | 18.03 | 17.72 | 17.75 | 560126 |
2022-01-27 | 17.45 | 17.55 | 17.26 | 17.37 | 927599 |
2022-01-28 | 17.29 | 17.29 | 17.12 | 17.24 | 604924 |
2022-01-31 | 17.26 | 17.38 | 17.26 | 17.34 | 447375 |
2022-02-01 | 17.46 | 17.50 | 17.38 | 17.45 | 435582 |
2022-02-02 | 17.45 | 17.49 | 17.37 | 17.42 | 882610 |
2022-02-03 | 17.39 | 17.39 | 17.17 | 17.33 | 468977 |
2022-02-04 | 17.21 | 17.43 | 17.21 | 17.42 | 551957 |
2022-02-07 | 17.46 | 17.65 | 17.46 | 17.63 | 671092 |
2022-02-08 | 17.65 | 17.76 | 17.61 | 17.74 | 351666 |
2022-02-09 | 17.72 | 17.84 | 17.71 | 17.76 | 348422 |
2022-02-10 | 17.78 | 17.94 | 17.69 | 17.71 | 498017 |
2022-02-11 | 17.73 | 18.15 | 17.67 | 18.08 | 900406 |
2022-02-14 | 18.11 | 18.25 | 18.09 | 18.21 | 595206 |
2022-02-15 | 17.98 | 17.98 | 17.87 | 17.97 | 514303 |
2022-02-16 | 18.02 | 18.14 | 17.96 | 18.13 | 510717 |
2022-02-17 | 18.26 | 18.41 | 18.24 | 18.40 | 703822 |
2022-02-18 | 18.41 | 18.43 | 18.33 | 18.36 | 273613 |
2022-02-22 | 18.45 | 18.53 | 18.29 | 18.39 | 1237722 |
2022-02-23 | 18.54 | 18.67 | 18.48 | 18.66 | 1274338 |
2022-02-24 | 19.20 | 19.20 | 18.23 | 18.44 | 1180665 |
2022-02-25 | 18.30 | 18.43 | 18.23 | 18.39 | 545872 |
2022-02-28 | 18.59 | 18.69 | 18.40 | 18.64 | 673451 |
2022-03-01 | 18.77 | 19.11 | 18.71 | 19.10 | 1118078 |
2022-03-02 | 18.93 | 18.99 | 18.79 | 18.95 | 782195 |
2022-03-03 | 18.95 | 19.05 | 18.86 | 19.03 | 561380 |
2022-03-04 | 19.09 | 19.43 | 19.08 | 19.41 | 1291167 |
2022-03-07 | 19.49 | 19.81 | 19.46 | 19.80 | 1982205 |
2022-03-08 | 19.97 | 20.44 | 19.96 | 20.34 | 2912952 |
2022-03-09 | 19.90 | 19.94 | 19.61 | 19.75 | 1051274 |
2022-03-10 | 19.92 | 20.18 | 19.71 | 19.85 | 814879 |
2022-03-11 | 19.65 | 19.90 | 19.58 | 19.79 | 693657 |
2022-03-14 | 19.55 | 19.58 | 19.35 | 19.40 | 669177 |
2022-03-15 | 19.16 | 19.37 | 18.96 | 19.17 | 994015 |
2022-03-16 | 19.22 | 19.33 | 18.87 | 19.33 | 1162240 |
2022-03-17 | 19.43 | 19.63 | 19.35 | 19.36 | 827841 |
2022-03-18 | 19.25 | 19.41 | 19.13 | 19.16 | 580513 |
2022-03-21 | 19.15 | 19.41 | 19.15 | 19.34 | 534639 |
2022-03-22 | 19.25 | 19.28 | 18.91 | 19.09 | 673746 |
2022-03-23 | 19.21 | 19.47 | 19.16 | 19.45 | 927567 |
2022-03-24 | 19.59 | 19.76 | 19.46 | 19.69 | 726607 |
2022-03-25 | 19.61 | 19.78 | 19.51 | 19.78 | 1159704 |
2022-03-28 | 19.48 | 19.53 | 19.12 | 19.13 | 858710 |
2022-03-29 | 18.93 | 19.24 | 18.78 | 19.22 | 597444 |
2022-03-30 | 19.24 | 19.33 | 19.16 | 19.21 | 668063 |
2022-03-31 | 19.22 | 19.49 | 19.22 | 19.38 | 525196 |
2022-04-01 | 19.26 | 19.35 | 19.19 | 19.33 | 541036 |
2022-04-04 | 19.39 | 19.40 | 19.21 | 19.33 | 436295 |
2022-04-05 | 19.45 | 19.50 | 19.11 | 19.13 | 1137036 |
2022-04-06 | 19.26 | 19.32 | 19.04 | 19.25 | 780448 |
2022-04-07 | 19.20 | 19.39 | 19.20 | 19.32 | 413750 |
2022-04-08 | 19.29 | 19.50 | 19.29 | 19.48 | 441583 |
2022-04-11 | 19.74 | 19.75 | 19.46 | 19.61 | 656141 |
2022-04-12 | 19.93 | 19.93 | 19.70 | 19.83 | 808289 |
2022-04-13 | 19.94 | 20.02 | 19.89 | 19.97 | 420003 |
2022-04-14 | 19.94 | 19.94 | 19.75 | 19.88 | 541470 |
2022-04-18 | 20.13 | 20.14 | 19.89 | 19.90 | 562859 |
2022-04-19 | 19.75 | 19.78 | 19.44 | 19.52 | 1369927 |
2022-04-20 | 19.57 | 19.65 | 19.49 | 19.65 | 507675 |
2022-04-21 | 19.54 | 19.54 | 19.23 | 19.39 | 937447 |
2022-04-22 | 19.22 | 19.30 | 19.05 | 19.13 | 665633 |
2022-04-25 | 18.74 | 18.78 | 18.60 | 18.71 | 729694 |
2022-04-26 | 18.78 | 18.86 | 18.56 | 18.63 | 624837 |
2022-04-27 | 18.59 | 18.63 | 18.41 | 18.41 | 513146 |
2022-04-28 | 18.39 | 18.55 | 18.30 | 18.43 | 1134150 |
2022-04-29 | 18.45 | 18.57 | 18.37 | 18.43 | 595236 |
2022-05-02 | 18.12 | 18.13 | 17.96 | 17.99 | 1569921 |
2022-05-03 | 18.00 | 18.16 | 18.00 | 18.04 | 525885 |
2022-05-04 | 17.98 | 18.25 | 17.88 | 18.21 | 511542 |
2022-05-05 | 18.32 | 18.37 | 17.88 | 18.04 | 594123 |
2022-05-06 | 18.00 | 18.17 | 17.92 | 18.04 | 639947 |
2022-05-09 | 17.91 | 17.91 | 17.57 | 17.65 | 780242 |
2022-05-10 | 17.76 | 17.79 | 17.38 | 17.38 | 907437 |
2022-05-11 | 17.58 | 17.72 | 17.52 | 17.54 | 466265 |
2022-05-12 | 17.38 | 17.43 | 17.06 | 17.15 | 703589 |
2022-05-13 | 17.03 | 17.18 | 16.95 | 17.11 | 705331 |
2022-05-16 | 17.11 | 17.39 | 17.11 | 17.36 | 436545 |
2022-05-17 | 17.36 | 17.41 | 17.25 | 17.30 | 330578 |
2022-05-18 | 17.26 | 17.37 | 17.18 | 17.28 | 570101 |
2022-05-19 | 17.49 | 17.66 | 17.45 | 17.64 | 467738 |
2022-05-20 | 17.65 | 17.65 | 17.49 | 17.57 | 274119 |
2022-05-23 | 17.71 | 17.73 | 17.61 | 17.67 | 253958 |
2022-05-24 | 17.77 | 17.89 | 17.73 | 17.85 | 411854 |
2022-05-25 | 17.66 | 18.29 | 17.59 | 17.79 | 703912 |
2022-05-26 | 17.63 | 17.75 | 17.63 | 17.70 | 455868 |
2022-05-27 | 17.76 | 17.87 | 17.68 | 17.77 | 391616 |
2022-05-31 | 17.72 | 17.74 | 17.38 | 17.40 | 778591 |
2022-06-01 | 17.56 | 17.67 | 17.50 | 17.60 | 319233 |
2022-06-02 | 17.75 | 17.89 | 17.72 | 17.89 | 316718 |
2022-06-03 | 17.86 | 17.86 | 17.56 | 17.65 | 274480 |
2022-06-06 | 17.76 | 17.79 | 17.65 | 17.71 | 463976 |
2022-06-07 | 17.73 | 17.99 | 17.68 | 17.98 | 1038897 |
2022-06-08 | 17.91 | 18.03 | 17.88 | 17.93 | 380591 |
2022-06-09 | 17.87 | 17.91 | 17.76 | 17.85 | 462468 |
2022-06-10 | 17.71 | 18.14 | 17.62 | 18.07 | 357867 |
2022-06-13 | 17.75 | 17.75 | 17.45 | 17.48 | 639055 |
2022-06-14 | 17.51 | 17.51 | 17.23 | 17.28 | 990163 |
2022-06-15 | 17.57 | 17.74 | 17.38 | 17.62 | 819996 |
2022-06-16 | 17.55 | 17.88 | 17.51 | 17.85 | 443878 |
2022-06-17 | 17.84 | 17.84 | 17.66 | 17.71 | 324361 |
2022-06-21 | 17.77 | 17.84 | 17.63 | 17.67 | 290161 |
2022-06-22 | 17.72 | 17.73 | 17.57 | 17.67 | 242548 |
2022-06-23 | 17.61 | 17.69 | 17.35 | 17.40 | 416639 |
2022-06-24 | 17.34 | 17.46 | 17.28 | 17.38 | 268278 |
2022-06-27 | 17.44 | 17.46 | 17.29 | 17.29 | 400315 |
2022-06-28 | 17.34 | 17.34 | 17.13 | 17.15 | 508864 |
2022-06-29 | 17.29 | 17.29 | 17.07 | 17.11 | 300625 |
2022-06-30 | 17.07 | 17.11 | 16.78 | 16.82 | 906075 |
2022-07-01 | 16.53 | 16.73 | 16.48 | 16.68 | 551729 |
2022-07-05 | 16.50 | 16.62 | 16.20 | 16.24 | 1113914 |
2022-07-06 | 16.25 | 16.28 | 16.00 | 16.08 | 1541428 |
2022-07-07 | 16.10 | 16.21 | 16.10 | 16.18 | 637675 |
2022-07-08 | 16.16 | 16.30 | 16.11 | 16.20 | 535590 |
2022-07-11 | 16.12 | 16.26 | 16.09 | 16.11 | 490921 |
2022-07-12 | 16.07 | 16.17 | 16.03 | 16.08 | 528661 |
2022-07-13 | 16.01 | 16.34 | 16.00 | 16.21 | 463687 |
2022-07-14 | 15.78 | 15.96 | 15.60 | 15.72 | 982193 |
2022-07-15 | 15.75 | 15.78 | 15.64 | 15.77 | 462899 |
2022-07-18 | 15.88 | 15.94 | 15.80 | 15.80 | 567018 |
2022-07-19 | 15.84 | 15.92 | 15.84 | 15.87 | 327158 |
2022-07-20 | 15.96 | 16.01 | 15.85 | 15.90 | 648280 |
2022-07-21 | 15.82 | 16.13 | 15.82 | 16.13 | 737187 |
2022-07-22 | 16.13 | 16.26 | 15.96 | 16.01 | 302944 |
2022-07-25 | 15.96 | 15.99 | 15.89 | 15.98 | 309139 |
2022-07-26 | 16.05 | 16.07 | 15.97 | 15.99 | 481684 |
2022-07-27 | 15.96 | 16.24 | 15.90 | 16.19 | 586601 |
2022-07-28 | 16.50 | 16.59 | 16.43 | 16.58 | 402369 |
2022-07-29 | 16.63 | 16.75 | 16.52 | 16.73 | 473488 |
2022-08-01 | 16.81 | 16.84 | 16.72 | 16.76 | 297689 |
2022-08-02 | 16.79 | 16.88 | 16.57 | 16.57 | 302067 |
2022-08-03 | 16.61 | 16.65 | 16.50 | 16.57 | 354856 |
2022-08-04 | 16.58 | 16.88 | 16.58 | 16.83 | 332701 |
2022-08-05 | 16.47 | 16.69 | 16.43 | 16.63 | 231288 |
2022-08-08 | 16.78 | 16.97 | 16.77 | 16.89 | 416505 |
2022-08-09 | 16.96 | 16.97 | 16.84 | 16.90 | 318896 |
2022-08-10 | 16.95 | 17.06 | 16.86 | 16.89 | 322031 |
2022-08-11 | 16.91 | 16.97 | 16.73 | 16.74 | 237476 |
2022-08-12 | 16.81 | 17.02 | 16.81 | 17.02 | 316882 |
2022-08-15 | 16.76 | 16.77 | 16.56 | 16.72 | 260672 |
2022-08-16 | 16.62 | 16.71 | 16.56 | 16.60 | 588190 |
2022-08-17 | 16.55 | 16.55 | 16.36 | 16.47 | 682195 |
2022-08-18 | 16.43 | 16.52 | 16.37 | 16.38 | 491601 |
2022-08-19 | 16.31 | 16.31 | 16.06 | 16.17 | 689768 |
2022-08-22 | 16.03 | 16.16 | 16.00 | 16.12 | 409265 |
2022-08-23 | 16.08 | 16.27 | 16.08 | 16.22 | 250999 |
2022-08-24 | 16.17 | 16.30 | 16.14 | 16.29 | 217291 |
2022-08-25 | 16.35 | 16.41 | 16.25 | 16.28 | 428818 |
2022-08-26 | 16.32 | 16.35 | 15.97 | 16.01 | 545048 |
2022-08-29 | 16.00 | 16.09 | 15.95 | 16.02 | 646367 |
2022-08-30 | 15.88 | 15.95 | 15.77 | 15.81 | 568804 |
2022-08-31 | 15.66 | 15.75 | 15.59 | 15.62 | 435716 |
2022-09-01 | 15.51 | 15.56 | 15.34 | 15.45 | 1170705 |
2022-09-02 | 15.60 | 15.72 | 15.55 | 15.61 | 455284 |
2022-09-06 | 15.65 | 15.68 | 15.49 | 15.55 | 355253 |
2022-09-07 | 15.49 | 15.78 | 15.48 | 15.75 | 440077 |
2022-09-08 | 15.72 | 15.79 | 15.65 | 15.74 | 234114 |
2022-09-09 | 15.78 | 15.91 | 15.77 | 15.85 | 306756 |
2022-09-12 | 16.14 | 16.29 | 16.10 | 16.13 | 500641 |
2022-09-13 | 15.89 | 16.05 | 15.85 | 15.92 | 494336 |
2022-09-14 | 16.03 | 16.03 | 15.94 | 15.98 | 468124 |
2022-09-15 | 15.84 | 15.91 | 15.58 | 15.59 | 1233720 |
2022-09-16 | 15.59 | 15.82 | 15.50 | 15.78 | 742314 |
2022-09-19 | 15.60 | 15.76 | 15.55 | 15.74 | 340574 |
2022-09-20 | 15.53 | 15.65 | 15.53 | 15.60 | 514261 |
2022-09-21 | 15.67 | 15.95 | 15.60 | 15.75 | 365725 |
2022-09-22 | 15.78 | 15.84 | 15.67 | 15.81 | 507363 |
2022-09-23 | 15.50 | 15.60 | 15.36 | 15.49 | 951058 |
2022-09-26 | 15.47 | 15.56 | 15.16 | 15.16 | 637651 |
2022-09-27 | 15.28 | 15.39 | 15.11 | 15.13 | 571058 |
2022-09-28 | 15.21 | 15.56 | 15.21 | 15.53 | 368646 |
2022-09-29 | 15.47 | 15.49 | 15.28 | 15.46 | 535930 |
2022-09-30 | 15.50 | 15.75 | 15.50 | 15.57 | 367141 |
2022-10-03 | 15.91 | 16.27 | 15.85 | 16.27 | 817522 |
2022-10-04 | 16.41 | 16.60 | 16.36 | 16.50 | 381789 |
2022-10-05 | 16.25 | 16.39 | 16.07 | 16.36 | 333693 |
2022-10-06 | 16.31 | 16.39 | 16.24 | 16.39 | 343540 |
2022-10-07 | 16.19 | 16.25 | 16.10 | 16.15 | 750039 |
2022-10-10 | 15.96 | 15.96 | 15.78 | 15.85 | 216495 |
2022-10-11 | 15.84 | 15.90 | 15.64 | 15.70 | 354424 |
2022-10-12 | 15.66 | 15.71 | 15.58 | 15.68 | 343266 |
2022-10-13 | 15.47 | 15.66 | 15.36 | 15.56 | 341172 |
2022-10-14 | 15.41 | 15.44 | 15.21 | 15.22 | 350177 |
2022-10-17 | 15.48 | 15.58 | 15.37 | 15.38 | 298986 |
2022-10-18 | 15.55 | 15.66 | 15.39 | 15.55 | 1573444 |
2022-10-19 | 15.42 | 15.42 | 15.30 | 15.36 | 393384 |
2022-10-20 | 15.37 | 15.62 | 15.36 | 15.37 | 591617 |
2022-10-21 | 15.45 | 15.81 | 15.42 | 15.80 | 330274 |
2022-10-24 | 15.67 | 15.75 | 15.64 | 15.70 | 508176 |
2022-10-25 | 15.67 | 15.85 | 15.67 | 15.82 | 329019 |
2022-10-26 | 15.84 | 15.95 | 15.84 | 15.94 | 442894 |
2022-10-27 | 15.89 | 15.94 | 15.76 | 15.81 | 608937 |
2022-10-28 | 15.57 | 15.70 | 15.45 | 15.58 | 820523 |
2022-10-31 | 15.45 | 15.54 | 15.43 | 15.48 | 586054 |
2022-11-01 | 15.80 | 15.84 | 15.65 | 15.79 | 565369 |
2022-11-02 | 15.86 | 16.03 | 15.60 | 15.60 | 394481 |
2022-11-03 | 15.33 | 15.64 | 15.33 | 15.60 | 271885 |
2022-11-04 | 16.04 | 16.38 | 15.98 | 16.32 | 852148 |
2022-11-07 | 16.29 | 16.38 | 16.28 | 16.29 | 729856 |
2022-11-08 | 16.28 | 16.80 | 16.26 | 16.69 | 712413 |
2022-11-09 | 16.63 | 16.81 | 16.51 | 16.51 | 238791 |
2022-11-10 | 16.96 | 17.07 | 16.91 | 17.07 | 603004 |
2022-11-11 | 16.99 | 17.13 | 16.98 | 17.10 | 340878 |
2022-11-14 | 17.08 | 17.28 | 17.08 | 17.24 | 487175 |
2022-11-15 | 17.21 | 17.23 | 17.05 | 17.14 | 253000 |
2022-11-16 | 17.21 | 17.25 | 17.06 | 17.08 | 298232 |
2022-11-17 | 16.87 | 16.91 | 16.80 | 16.90 | 350782 |
2022-11-18 | 16.84 | 16.93 | 16.78 | 16.82 | 292288 |
2022-11-21 | 16.83 | 16.83 | 16.67 | 16.73 | 340885 |
2022-11-22 | 16.86 | 16.91 | 16.79 | 16.87 | 328672 |
2022-11-23 | 16.84 | 17.11 | 16.83 | 17.08 | 542823 |
2022-11-25 | 17.06 | 17.09 | 17.01 | 17.07 | 188098 |
2022-11-28 | 17.02 | 17.05 | 16.84 | 16.85 | 278034 |
2022-11-29 | 16.95 | 17.10 | 16.95 | 17.06 | 337857 |
2022-11-30 | 17.22 | 17.35 | 17.03 | 17.33 | 1277699 |
2022-12-01 | 17.54 | 17.65 | 17.51 | 17.60 | 851418 |
2022-12-02 | 17.36 | 17.64 | 17.36 | 17.60 | 520882 |
2022-12-05 | 17.47 | 17.49 | 17.16 | 17.19 | 332796 |
2022-12-06 | 17.26 | 17.34 | 17.10 | 17.15 | 410907 |
2022-12-07 | 17.23 | 17.48 | 17.23 | 17.42 | 749676 |
2022-12-08 | 17.50 | 17.62 | 17.48 | 17.57 | 559698 |
2022-12-09 | 17.63 | 17.88 | 17.62 | 17.70 | 550143 |
2022-12-12 | 17.66 | 17.70 | 17.50 | 17.51 | 336113 |
2022-12-13 | 17.86 | 18.00 | 17.84 | 17.97 | 761243 |
2022-12-14 | 17.98 | 18.01 | 17.71 | 17.86 | 411987 |
2022-12-15 | 17.51 | 17.65 | 17.35 | 17.38 | 705136 |
2022-12-16 | 17.40 | 17.53 | 17.35 | 17.46 | 421800 |
2022-12-19 | 17.41 | 17.52 | 17.37 | 17.42 | 392183 |
2022-12-20 | 17.73 | 18.14 | 17.73 | 18.10 | 808315 |
2022-12-21 | 18.10 | 18.18 | 18.06 | 18.11 | 618147 |
2022-12-22 | 17.95 | 17.95 | 17.58 | 17.74 | 671406 |
2022-12-23 | 17.67 | 17.86 | 17.67 | 17.82 | 392632 |
2022-12-27 | 17.90 | 18.14 | 17.85 | 17.97 | 455039 |
2022-12-28 | 17.91 | 17.92 | 17.69 | 17.76 | 633261 |
2022-12-29 | 17.95 | 17.98 | 17.83 | 17.86 | 593194 |
2022-12-30 | 17.91 | 17.95 | 17.76 | 17.93 | 524056 |
2023-01-03 | 18.23 | 18.32 | 17.97 | 18.00 | 794018 |
2023-01-04 | 18.20 | 18.25 | 17.96 | 18.08 | 422413 |
2023-01-05 | 17.87 | 17.87 | 17.70 | 17.87 | 788476 |
2023-01-06 | 18.02 | 18.25 | 17.91 | 18.22 | 379954 |
2023-01-09 | 18.35 | 18.39 | 18.18 | 18.21 | 420942 |
2023-01-10 | 18.21 | 18.31 | 18.17 | 18.29 | 304320 |
2023-01-11 | 18.37 | 18.38 | 18.13 | 18.19 | 661037 |
2023-01-12 | 18.39 | 18.51 | 18.24 | 18.50 | 469745 |
2023-01-13 | 18.50 | 18.74 | 18.45 | 18.73 | 363836 |
2023-01-17 | 18.68 | 18.68 | 18.42 | 18.50 | 266300 |
2023-01-18 | 18.67 | 18.70 | 18.31 | 18.35 | 392345 |
2023-01-19 | 18.43 | 18.63 | 18.38 | 18.59 | 349751 |
2023-01-20 | 18.51 | 18.64 | 18.50 | 18.56 | 307221 |
2023-01-23 | 18.33 | 18.52 | 18.19 | 18.52 | 385771 |
2023-01-24 | 18.50 | 18.68 | 18.42 | 18.66 | 301855 |
2023-01-25 | 18.61 | 18.72 | 18.49 | 18.70 | 342565 |
2023-01-26 | 18.66 | 18.71 | 18.46 | 18.53 | 515763 |
2023-01-27 | 18.43 | 18.51 | 18.30 | 18.42 | 527159 |
2023-01-30 | 18.47 | 18.49 | 18.34 | 18.37 | 434083 |
2023-01-31 | 18.33 | 18.51 | 18.33 | 18.46 | 245926 |
2023-02-01 | 18.49 | 18.69 | 18.34 | 18.69 | 411017 |
2023-02-02 | 18.79 | 18.79 | 18.26 | 18.30 | 371783 |
2023-02-03 | 17.93 | 17.98 | 17.69 | 17.78 | 890203 |
2023-02-06 | 17.75 | 17.86 | 17.71 | 17.79 | 270710 |
2023-02-07 | 17.74 | 17.98 | 17.74 | 17.82 | 788055 |
2023-02-08 | 17.93 | 17.95 | 17.84 | 17.86 | 254533 |
2023-02-09 | 17.96 | 18.05 | 17.65 | 17.66 | 493500 |
2023-02-10 | 17.74 | 17.78 | 17.56 | 17.61 | 779768 |
2023-02-13 | 17.60 | 17.61 | 17.48 | 17.52 | 282976 |
2023-02-14 | 17.45 | 17.59 | 17.37 | 17.53 | 377368 |
2023-02-15 | 17.26 | 17.34 | 17.25 | 17.32 | 293134 |
2023-02-16 | 17.22 | 17.42 | 17.19 | 17.29 | 298294 |
2023-02-17 | 17.17 | 17.35 | 17.11 | 17.35 | 801549 |
2023-02-21 | 17.25 | 17.39 | 17.22 | 17.32 | 482570 |
2023-02-22 | 17.34 | 17.34 | 17.14 | 17.16 | 284215 |
2023-02-23 | 17.20 | 17.22 | 17.05 | 17.09 | 202286 |
2023-02-24 | 16.94 | 17.00 | 16.88 | 16.92 | 513087 |
2023-02-27 | 16.98 | 16.98 | 16.86 | 16.88 | 368532 |
2023-02-28 | 16.90 | 17.07 | 16.86 | 17.00 | 448158 |
2023-03-01 | 17.05 | 17.19 | 17.05 | 17.07 | 419693 |
2023-03-02 | 17.00 | 17.07 | 16.97 | 17.07 | 286942 |
2023-03-03 | 17.17 | 17.29 | 17.07 | 17.29 | 256622 |
2023-03-06 | 17.28 | 17.28 | 17.10 | 17.13 | 285081 |
2023-03-07 | 16.95 | 16.96 | 16.61 | 16.65 | 892123 |
2023-03-08 | 16.62 | 16.74 | 16.59 | 16.60 | 472280 |
2023-03-09 | 16.67 | 16.80 | 16.67 | 16.70 | 352110 |
2023-03-10 | 16.98 | 17.14 | 16.98 | 17.09 | 582664 |
2023-03-13 | 17.56 | 17.78 | 17.52 | 17.71 | 933246 |
2023-03-14 | 17.73 | 17.73 | 17.58 | 17.61 | 767918 |
2023-03-15 | 17.90 | 17.94 | 17.68 | 17.79 | 1157078 |
2023-03-16 | 17.93 | 17.96 | 17.69 | 17.81 | 478391 |
2023-03-17 | 18.02 | 18.57 | 18.01 | 18.48 | 1653224 |
2023-03-20 | 18.65 | 18.67 | 18.41 | 18.60 | 1129833 |
2023-03-21 | 18.58 | 18.58 | 18.20 | 18.27 | 773219 |
2023-03-22 | 18.26 | 18.66 | 18.24 | 18.58 | 828939 |
2023-03-23 | 18.58 | 18.92 | 18.58 | 18.85 | 565652 |
2023-03-24 | 18.85 | 18.94 | 18.69 | 18.71 | 603261 |
2023-03-27 | 18.53 | 18.56 | 18.42 | 18.48 | 580482 |
2023-03-28 | 18.45 | 18.73 | 18.45 | 18.69 | 622449 |
2023-03-29 | 18.55 | 18.73 | 18.55 | 18.62 | 566261 |
2023-03-30 | 18.75 | 18.94 | 18.66 | 18.91 | 554663 |
2023-03-31 | 18.92 | 18.99 | 18.86 | 18.91 | 473743 |
2023-04-03 | 18.90 | 19.07 | 18.87 | 18.97 | 508715 |
2023-04-04 | 19.03 | 19.54 | 19.01 | 19.50 | 752901 |
2023-04-05 | 19.51 | 19.56 | 19.32 | 19.50 | 551638 |
2023-04-06 | 19.43 | 19.53 | 19.31 | 19.40 | 635685 |
2023-04-10 | 19.35 | 19.38 | 19.23 | 19.32 | 393054 |
2023-04-11 | 19.38 | 19.50 | 19.36 | 19.48 | 522030 |
2023-04-12 | 19.61 | 19.81 | 19.43 | 19.81 | 1094449 |
2023-04-13 | 20.00 | 20.12 | 19.84 | 19.91 | 1177470 |
2023-04-14 | 19.85 | 19.87 | 19.42 | 19.55 | 398556 |
2023-04-17 | 19.51 | 19.55 | 19.27 | 19.39 | 353284 |
2023-04-18 | 19.30 | 19.55 | 19.30 | 19.47 | 334635 |
2023-04-19 | 19.39 | 19.47 | 19.31 | 19.35 | 586565 |
2023-04-20 | 19.44 | 19.54 | 19.36 | 19.43 | 340553 |
2023-04-21 | 19.37 | 19.43 | 19.13 | 19.25 | 299368 |
2023-04-24 | 19.17 | 19.34 | 19.16 | 19.26 | 259862 |
2023-04-25 | 19.19 | 19.37 | 19.13 | 19.32 | 328332 |
2023-04-26 | 19.42 | 19.43 | 19.19 | 19.22 | 295044 |
2023-04-27 | 19.17 | 19.24 | 19.05 | 19.22 | 353782 |
2023-04-28 | 19.25 | 19.36 | 19.03 | 19.17 | 1157323 |
2023-05-01 | 19.52 | 19.54 | 19.08 | 19.10 | 695739 |
2023-05-02 | 19.09 | 19.54 | 19.08 | 19.52 | 401666 |
2023-05-03 | 19.54 | 19.69 | 19.45 | 19.68 | 499381 |
2023-05-04 | 19.75 | 19.87 | 19.66 | 19.83 | 911362 |
2023-05-05 | 19.47 | 19.69 | 19.33 | 19.67 | 956686 |
2023-05-08 | 19.64 | 19.76 | 19.62 | 19.67 | 299239 |
2023-05-09 | 19.64 | 19.79 | 19.53 | 19.74 | 313548 |
2023-05-10 | 19.76 | 19.83 | 19.57 | 19.69 | 453015 |
2023-05-11 | 19.50 | 19.54 | 19.21 | 19.22 | 436802 |
2023-05-12 | 19.26 | 19.30 | 19.14 | 19.18 | 272479 |
2023-05-15 | 19.21 | 19.30 | 19.17 | 19.26 | 337388 |
2023-05-16 | 19.20 | 19.22 | 18.87 | 18.91 | 573629 |
2023-05-17 | 18.90 | 18.90 | 18.74 | 18.81 | 463292 |
2023-05-18 | 18.69 | 18.70 | 18.48 | 18.55 | 467519 |
2023-05-19 | 18.59 | 18.88 | 18.58 | 18.78 | 326408 |
2023-05-22 | 18.75 | 18.83 | 18.70 | 18.70 | 251013 |
2023-05-23 | 18.68 | 18.72 | 18.60 | 18.68 | 330903 |
2023-05-24 | 18.61 | 18.64 | 18.45 | 18.49 | 295146 |
2023-05-25 | 18.48 | 18.48 | 18.23 | 18.26 | 467585 |
2023-05-26 | 18.39 | 18.47 | 18.34 | 18.44 | 253907 |
2023-05-30 | 18.48 | 18.56 | 18.42 | 18.55 | 330023 |
2023-05-31 | 18.57 | 18.73 | 18.53 | 18.63 | 298624 |
2023-06-01 | 18.63 | 18.89 | 18.63 | 18.87 | 374127 |
2023-06-02 | 18.90 | 18.99 | 18.60 | 18.63 | 295049 |
2023-06-05 | 18.61 | 18.68 | 18.54 | 18.63 | 217947 |
2023-06-06 | 18.62 | 18.66 | 18.52 | 18.62 | 188391 |
2023-06-07 | 18.60 | 18.77 | 18.43 | 18.44 | 248547 |
2023-06-08 | 18.67 | 18.86 | 18.67 | 18.81 | 260785 |
2023-06-09 | 18.73 | 18.87 | 18.71 | 18.76 | 296065 |
2023-06-12 | 18.71 | 18.71 | 18.58 | 18.68 | 214658 |
2023-06-13 | 18.65 | 18.76 | 18.41 | 18.44 | 511635 |
2023-06-14 | 18.59 | 18.65 | 18.46 | 18.53 | 308081 |
2023-06-15 | 18.40 | 18.59 | 18.39 | 18.57 | 268301 |
2023-06-16 | 18.60 | 18.72 | 18.55 | 18.66 | 179043 |
2023-06-20 | 18.43 | 18.43 | 18.19 | 18.23 | 606415 |
2023-06-21 | 18.09 | 18.17 | 17.96 | 18.10 | 452366 |
2023-06-22 | 18.01 | 18.02 | 17.85 | 17.87 | 498933 |
2023-06-23 | 18.00 | 18.07 | 17.90 | 17.93 | 275209 |
2023-06-26 | 18.12 | 18.12 | 17.99 | 18.07 | 234299 |
2023-06-27 | 18.14 | 18.17 | 17.96 | 18.05 | 260298 |
2023-06-28 | 17.94 | 18.05 | 17.89 | 17.95 | 312403 |
2023-06-29 | 17.87 | 17.95 | 17.78 | 17.90 | 407947 |
2023-06-30 | 17.95 | 18.06 | 17.88 | 18.02 | 200184 |
2023-07-03 | 18.05 | 18.18 | 18.05 | 18.09 | 242499 |
2023-07-05 | 18.23 | 18.25 | 18.07 | 18.10 | 296112 |
2023-07-06 | 17.97 | 18.11 | 17.76 | 17.88 | 518682 |
2023-07-07 | 17.96 | 18.20 | 17.96 | 18.03 | 465636 |
2023-07-10 | 17.96 | 18.08 | 17.96 | 18.05 | 469533 |
2023-07-11 | 18.11 | 18.13 | 18.02 | 18.03 | 532692 |
2023-07-12 | 18.34 | 18.49 | 18.19 | 18.45 | 558726 |
2023-07-13 | 18.51 | 18.63 | 18.51 | 18.60 | 376994 |
2023-07-14 | 18.61 | 18.72 | 18.52 | 18.64 | 259759 |
2023-07-17 | 18.53 | 18.68 | 18.50 | 18.67 | 284924 |
2023-07-18 | 18.70 | 18.94 | 18.67 | 18.86 | 658651 |
2023-07-19 | 18.93 | 18.94 | 18.83 | 18.93 | 427335 |
2023-07-20 | 18.91 | 18.91 | 18.71 | 18.74 | 424114 |
2023-07-21 | 18.66 | 18.72 | 18.62 | 18.66 | 264266 |
2023-07-24 | 18.57 | 18.64 | 18.50 | 18.57 | 641518 |
2023-07-25 | 18.59 | 18.93 | 18.59 | 18.79 | 783476 |
2023-07-26 | 18.77 | 18.98 | 18.77 | 18.92 | 453401 |
2023-07-27 | 18.71 | 18.71 | 18.41 | 18.41 | 525671 |
2023-07-28 | 18.57 | 18.62 | 18.52 | 18.56 | 290968 |
2023-07-31 | 18.56 | 18.77 | 18.56 | 18.70 | 497907 |
2023-08-01 | 18.51 | 18.53 | 18.34 | 18.42 | 455210 |
2023-08-02 | 18.40 | 18.44 | 18.23 | 18.28 | 435285 |
2023-08-03 | 18.22 | 18.27 | 18.15 | 18.25 | 466041 |
2023-08-04 | 18.26 | 18.38 | 18.20 | 18.25 | 610241 |
2023-08-07 | 18.30 | 18.30 | 18.10 | 18.14 | 321911 |
2023-08-08 | 18.02 | 18.04 | 17.92 | 18.01 | 275959 |
2023-08-09 | 17.99 | 18.04 | 17.89 | 17.94 | 300507 |
2023-08-10 | 18.04 | 18.06 | 17.87 | 17.90 | 319676 |
2023-08-11 | 17.89 | 17.95 | 17.83 | 17.83 | 305422 |
2023-08-14 | 17.80 | 17.82 | 17.74 | 17.77 | 563456 |
2023-08-15 | 17.70 | 17.81 | 17.65 | 17.70 | 824842 |
2023-08-16 | 17.76 | 17.80 | 17.58 | 17.66 | 489973 |
2023-08-17 | 17.80 | 17.85 | 17.65 | 17.70 | 252178 |
2023-08-18 | 17.77 | 17.80 | 17.70 | 17.76 | 382073 |
2023-08-21 | 17.88 | 17.94 | 17.76 | 17.93 | 325454 |
2023-08-22 | 17.95 | 17.99 | 17.87 | 17.97 | 443965 |
2023-08-23 | 18.22 | 18.35 | 18.19 | 18.30 | 364565 |
2023-08-24 | 18.21 | 18.33 | 18.20 | 18.27 | 422223 |
2023-08-25 | 18.23 | 18.34 | 18.11 | 18.27 | 296574 |
2023-08-28 | 18.19 | 18.40 | 18.19 | 18.33 | 543488 |
2023-08-29 | 18.33 | 18.62 | 18.30 | 18.62 | 450049 |
2023-08-30 | 18.73 | 18.73 | 18.58 | 18.60 | 271491 |
2023-08-31 | 18.60 | 18.60 | 18.48 | 18.53 | 362993 |
2023-09-01 | 18.60 | 18.75 | 18.39 | 18.41 | 338936 |
2023-09-05 | 18.39 | 18.39 | 18.15 | 18.20 | 314322 |
2023-09-06 | 18.00 | 18.15 | 17.93 | 18.00 | 500237 |
2023-09-07 | 17.95 | 18.02 | 17.95 | 17.95 | 152151 |
2023-09-08 | 17.97 | 18.08 | 17.91 | 17.93 | 219486 |
2023-09-11 | 18.08 | 18.09 | 17.94 | 17.99 | 750233 |
2023-09-12 | 17.87 | 17.96 | 17.84 | 17.88 | 424239 |
2023-09-13 | 17.89 | 17.94 | 17.83 | 17.85 | 283885 |
2023-09-14 | 17.76 | 17.87 | 17.68 | 17.82 | 367017 |
2023-09-15 | 18.02 | 18.11 | 17.97 | 17.97 | 340051 |
2023-09-18 | 18.03 | 18.13 | 18.00 | 18.13 | 319169 |
2023-09-19 | 18.18 | 18.18 | 18.07 | 18.09 | 167442 |
2023-09-20 | 18.11 | 18.29 | 18.11 | 18.13 | 297381 |
2023-09-21 | 17.93 | 18.09 | 17.93 | 18.02 | 475216 |
2023-09-22 | 18.12 | 18.17 | 18.08 | 18.12 | 446803 |
2023-09-25 | 18.05 | 18.12 | 17.90 | 17.92 | 348016 |
2023-09-26 | 17.80 | 17.90 | 17.78 | 17.79 | 296830 |
2023-09-27 | 17.65 | 17.69 | 17.51 | 17.57 | 500928 |
2023-09-28 | 17.52 | 17.62 | 17.44 | 17.55 | 393617 |
2023-09-29 | 17.75 | 17.79 | 17.29 | 17.32 | 632988 |
2023-10-02 | 17.09 | 17.09 | 16.90 | 16.95 | 641908 |
2023-10-03 | 16.84 | 16.99 | 16.81 | 16.92 | 649258 |
2023-10-04 | 16.90 | 16.90 | 16.73 | 16.88 | 514732 |
2023-10-05 | 16.81 | 16.89 | 16.73 | 16.83 | 355118 |
2023-10-06 | 16.94 | 17.07 | 16.80 | 17.06 | 675204 |
2023-10-09 | 17.22 | 17.44 | 17.18 | 17.44 | 625968 |
2023-10-10 | 17.38 | 17.38 | 17.29 | 17.32 | 535284 |
2023-10-11 | 17.36 | 17.49 | 17.36 | 17.42 | 500972 |
2023-10-12 | 17.49 | 17.50 | 17.34 | 17.39 | 272171 |
2023-10-13 | 17.78 | 17.98 | 17.72 | 17.94 | 458459 |
2023-10-16 | 17.89 | 17.93 | 17.83 | 17.85 | 204125 |
2023-10-17 | 17.87 | 18.05 | 17.86 | 17.98 | 215006 |
2023-10-18 | 18.15 | 18.31 | 18.02 | 18.15 | 353381 |
2023-10-19 | 18.09 | 18.35 | 18.08 | 18.31 | 250768 |
2023-10-20 | 18.38 | 18.67 | 18.34 | 18.66 | 1379062 |
2023-10-23 | 18.54 | 18.57 | 18.34 | 18.39 | 467759 |
2023-10-24 | 18.25 | 18.36 | 18.15 | 18.25 | 526488 |
2023-10-25 | 18.21 | 18.45 | 18.14 | 18.41 | 815904 |
2023-10-26 | 18.29 | 18.44 | 18.25 | 18.36 | 285981 |
2023-10-27 | 18.45 | 18.70 | 18.31 | 18.69 | 456923 |
2023-10-30 | 18.70 | 18.75 | 18.64 | 18.66 | 376658 |
2023-10-31 | 18.67 | 18.74 | 18.39 | 18.46 | 350784 |
2023-11-01 | 18.44 | 18.54 | 18.32 | 18.47 | 338364 |
2023-11-02 | 18.51 | 18.57 | 18.45 | 18.52 | 314907 |
2023-11-03 | 18.56 | 18.75 | 18.55 | 18.61 | 542539 |
2023-11-06 | 18.61 | 18.61 | 18.52 | 18.55 | 260169 |
2023-11-07 | 18.33 | 18.35 | 18.24 | 18.28 | 707385 |
2023-11-08 | 18.24 | 18.29 | 18.14 | 18.15 | 481864 |
2023-11-09 | 18.16 | 18.38 | 18.16 | 18.23 | 356492 |
2023-11-10 | 18.14 | 18.19 | 17.94 | 17.98 | 355320 |
2023-11-13 | 17.88 | 18.06 | 17.84 | 18.02 | 256255 |
2023-11-14 | 18.30 | 18.40 | 18.20 | 18.33 | 397238 |
2023-11-15 | 18.36 | 18.45 | 18.31 | 18.34 | 454453 |
2023-11-16 | 18.53 | 18.69 | 18.44 | 18.58 | 603342 |
2023-11-17 | 18.62 | 18.64 | 18.53 | 18.58 | 231448 |
2023-11-20 | 18.36 | 18.52 | 18.35 | 18.49 | 187869 |
2023-11-21 | 18.71 | 18.82 | 18.66 | 18.67 | 363858 |
2023-11-22 | 18.62 | 18.69 | 18.55 | 18.55 | 318669 |
2023-11-24 | 18.75 | 18.82 | 18.74 | 18.82 | 148506 |
2023-11-27 | 18.98 | 19.03 | 18.92 | 18.99 | 327145 |
2023-11-28 | 19.10 | 19.30 | 19.06 | 19.28 | 595451 |
2023-11-29 | 19.25 | 19.37 | 19.23 | 19.26 | 378393 |
2023-11-30 | 19.21 | 19.34 | 19.20 | 19.30 | 515702 |
2023-12-01 | 19.31 | 19.61 | 19.29 | 19.58 | 649200 |
2023-12-04 | 19.35 | 19.35 | 18.96 | 18.99 | 1131452 |
2023-12-05 | 18.93 | 18.97 | 18.76 | 18.87 | 638593 |
2023-12-06 | 18.95 | 19.14 | 18.82 | 18.83 | 340309 |
2023-12-07 | 18.85 | 18.88 | 18.71 | 18.83 | 282488 |
2023-12-08 | 18.57 | 18.68 | 18.35 | 18.48 | 1057526 |
2023-12-11 | 18.35 | 18.37 | 18.24 | 18.31 | 446723 |
2023-12-12 | 18.33 | 18.37 | 18.25 | 18.28 | 266945 |
2023-12-13 | 18.26 | 18.85 | 18.22 | 18.83 | 450827 |
2023-12-14 | 18.95 | 19.11 | 18.95 | 19.02 | 459905 |
2023-12-15 | 18.96 | 19.02 | 18.81 | 18.84 | 317211 |
2023-12-18 | 19.01 | 19.01 | 18.83 | 18.94 | 901275 |
2023-12-19 | 18.97 | 19.20 | 18.97 | 19.09 | 299170 |
2023-12-20 | 19.10 | 19.17 | 19.02 | 19.02 | 259742 |
2023-12-21 | 19.17 | 19.25 | 19.14 | 19.15 | 392031 |
2023-12-22 | 19.31 | 19.42 | 19.15 | 19.17 | 613005 |
2023-12-26 | 19.21 | 19.37 | 19.20 | 19.29 | 356192 |
2023-12-27 | 19.28 | 19.48 | 19.27 | 19.42 | 316309 |
2023-12-28 | 19.35 | 19.41 | 19.23 | 19.25 | 281592 |
2023-12-29 | 19.16 | 19.22 | 19.04 | 19.15 | 615327 |
2024-01-02 | 19.16 | 19.23 | 19.04 | 19.04 | 594350 |
2024-01-03 | 18.74 | 18.85 | 18.69 | 18.84 | 264950 |
2024-01-04 | 18.79 | 18.89 | 18.72 | 18.88 | 260800 |
2024-01-05 | 18.92 | 19.13 | 18.86 | 18.91 | 382078 |
2024-01-08 | 18.68 | 18.88 | 18.68 | 18.76 | 252831 |
2024-01-09 | 18.88 | 18.88 | 18.66 | 18.67 | 777389 |
2024-01-10 | 18.63 | 18.71 | 18.62 | 18.64 | 390592 |
2024-01-11 | 18.73 | 18.78 | 18.48 | 18.67 | 440055 |
2024-01-12 | 18.98 | 19.05 | 18.83 | 18.86 | 480424 |
2024-01-16 | 18.80 | 18.83 | 18.68 | 18.72 | 263877 |
2024-01-17 | 18.58 | 18.63 | 18.41 | 18.41 | 391726 |
2024-01-18 | 18.45 | 18.59 | 18.44 | 18.57 | 256852 |
2024-01-19 | 18.66 | 18.66 | 18.51 | 18.54 | 544573 |
2024-01-22 | 18.34 | 18.47 | 18.32 | 18.38 | 410885 |
2024-01-23 | 18.48 | 18.60 | 18.47 | 18.52 | 905741 |
2024-01-24 | 18.64 | 18.66 | 18.42 | 18.42 | 689504 |
2024-01-25 | 18.60 | 18.61 | 18.46 | 18.57 | 323712 |
2024-01-26 | 18.57 | 18.58 | 18.48 | 18.50 | 245395 |
2024-01-29 | 18.69 | 18.74 | 18.51 | 18.72 | 332861 |
2024-01-30 | 18.84 | 18.84 | 18.64 | 18.70 | 355876 |
2024-01-31 | 18.76 | 18.88 | 18.58 | 18.60 | 274691 |
2024-02-01 | 18.70 | 18.93 | 18.67 | 18.83 | 316853 |
2024-02-02 | 18.52 | 18.58 | 18.46 | 18.55 | 881759 |
2024-02-05 | 18.33 | 18.44 | 18.33 | 18.39 | 368821 |
2024-02-06 | 18.41 | 18.53 | 18.40 | 18.45 | 525758 |
2024-02-07 | 18.44 | 18.53 | 18.41 | 18.45 | 431494 |
2024-02-08 | 18.41 | 18.56 | 18.41 | 18.51 | 253526 |
2024-02-09 | 18.42 | 18.49 | 18.39 | 18.45 | 265768 |
2024-02-12 | 18.38 | 18.45 | 18.37 | 18.43 | 449143 |
2024-02-13 | 18.21 | 18.23 | 18.04 | 18.08 | 787519 |
2024-02-14 | 18.05 | 18.23 | 18.04 | 18.17 | 391729 |
2024-02-15 | 18.40 | 18.46 | 18.34 | 18.42 | 354898 |
2024-02-16 | 18.41 | 18.67 | 18.36 | 18.60 | 406447 |
2024-02-20 | 18.65 | 18.66 | 18.55 | 18.56 | 437685 |
2024-02-21 | 18.63 | 18.63 | 18.47 | 18.52 | 385528 |
2024-02-22 | 18.51 | 18.54 | 18.45 | 18.50 | 388806 |
2024-02-23 | 18.48 | 18.66 | 18.47 | 18.61 | 333792 |
2024-02-26 | 18.43 | 18.50 | 18.43 | 18.48 | 169328 |
2024-02-27 | 18.53 | 18.54 | 18.43 | 18.44 | 327828 |
2024-02-28 | 18.45 | 18.48 | 18.42 | 18.47 | 299306 |
2024-02-29 | 18.57 | 18.66 | 18.56 | 18.59 | 304951 |
2024-03-01 | 18.67 | 19.06 | 18.58 | 19.00 | 478856 |
2024-03-04 | 19.14 | 19.42 | 19.12 | 19.40 | 481738 |
2024-03-05 | 19.52 | 19.61 | 19.42 | 19.45 | 383985 |
2024-03-06 | 19.57 | 19.77 | 19.56 | 19.69 | 431737 |
2024-03-07 | 19.78 | 19.89 | 19.73 | 19.84 | 564507 |
2024-03-08 | 19.91 | 20.11 | 19.85 | 19.94 | 467265 |
2024-03-11 | 19.97 | 20.06 | 19.94 | 20.01 | 393868 |
2024-03-12 | 19.86 | 19.86 | 19.69 | 19.74 | 363700 |
2024-03-13 | 19.85 | 20.12 | 19.85 | 20.06 | 372322 |
2024-03-14 | 20.04 | 20.04 | 19.91 | 19.98 | 258914 |
2024-03-15 | 20.05 | 20.19 | 20.03 | 20.06 | 513562 |
2024-03-18 | 20.08 | 20.12 | 19.99 | 20.03 | 370656 |
2024-03-19 | 19.97 | 20.00 | 19.88 | 19.98 | 267333 |
2024-03-20 | 19.93 | 20.37 | 19.93 | 20.30 | 377623 |
2024-03-21 | 20.37 | 20.37 | 19.97 | 20.06 | 650321 |
2024-03-22 | 20.03 | 20.11 | 19.88 | 19.91 | 314617 |
2024-03-25 | 19.98 | 20.07 | 19.89 | 19.89 | 773533 |
2024-03-26 | 20.01 | 20.03 | 19.85 | 19.90 | 318756 |
2024-03-27 | 19.94 | 20.09 | 19.94 | 20.07 | 350326 |
2024-03-28 | 20.19 | 20.37 | 20.12 | 20.34 | 508669 |
2024-04-01 | 20.67 | 20.69 | 20.34 | 20.52 | 417348 |
2024-04-02 | 20.75 | 21.09 | 20.71 | 21.05 | 854677 |
2024-04-03 | 21.15 | 21.43 | 21.15 | 21.41 | 1085396 |
2024-04-04 | 21.35 | 21.59 | 21.25 | 21.28 | 1005750 |
2024-04-05 | 21.36 | 21.78 | 21.32 | 21.74 | 540810 |
2024-04-08 | 21.89 | 21.96 | 21.67 | 21.92 | 534340 |
2024-04-09 | 22.10 | 22.23 | 21.87 | 22.08 | 660913 |
2024-04-10 | 21.80 | 22.22 | 21.70 | 21.82 | 885174 |
2024-04-11 | 21.99 | 22.36 | 21.87 | 22.33 | 691403 |
2024-04-12 | 22.74 | 23.07 | 21.91 | 22.00 | 1347142 |
2024-04-15 | 22.25 | 22.39 | 21.91 | 22.39 | 2312795 |
2024-04-16 | 22.40 | 22.40 | 22.01 | 22.27 | 730448 |
2024-04-17 | 22.34 | 22.50 | 22.11 | 22.22 | 678013 |
2024-04-18 | 22.38 | 22.41 | 22.13 | 22.23 | 615620 |
2024-04-19 | 22.22 | 22.48 | 22.21 | 22.38 | 433621 |
2024-04-22 | 21.69 | 21.78 | 21.50 | 21.54 | 874159 |
2024-04-23 | 21.35 | 21.62 | 21.34 | 21.54 | 488595 |
2024-04-24 | 21.50 | 21.65 | 21.45 | 21.50 | 338936 |
2024-04-25 | 21.45 | 21.74 | 21.45 | 21.66 | 386869 |
2024-04-26 | 21.76 | 21.79 | 21.57 | 21.64 | 450976 |
2024-04-29 | 21.59 | 21.74 | 21.50 | 21.60 | 279762 |
2024-04-30 | 21.22 | 21.30 | 21.08 | 21.09 | 840645 |
2024-05-01 | 21.18 | 21.51 | 21.17 | 21.25 | 596567 |
2024-05-02 | 21.03 | 21.32 | 21.01 | 21.28 | 298729 |
2024-05-03 | 21.23 | 21.25 | 20.96 | 21.19 | 419931 |
2024-05-06 | 21.59 | 21.67 | 21.51 | 21.66 | 385001 |
2024-05-07 | 21.59 | 21.63 | 21.47 | 21.50 | 361125 |
2024-05-08 | 21.44 | 21.57 | 21.42 | 21.42 | 581612 |
2024-05-09 | 21.60 | 21.99 | 21.60 | 21.98 | 432052 |
2024-05-10 | 22.16 | 22.22 | 21.99 | 22.04 | 402750 |
2024-05-13 | 21.97 | 21.97 | 21.80 | 21.87 | 339115 |
2024-05-14 | 21.99 | 22.09 | 21.93 | 22.07 | 489588 |
2024-05-15 | 22.25 | 22.58 | 22.03 | 22.56 | 542050 |
2024-05-16 | 22.47 | 22.53 | 22.37 | 22.46 | 320354 |
2024-05-17 | 22.85 | 23.25 | 22.74 | 23.21 | 967395 |
2024-05-20 | 23.26 | 23.56 | 23.11 | 23.37 | 904853 |
2024-05-21 | 23.40 | 23.55 | 23.31 | 23.43 | 950304 |
2024-05-22 | 23.30 | 23.31 | 22.76 | 22.82 | 662579 |
2024-05-23 | 22.70 | 22.77 | 22.35 | 22.38 | 471055 |
2024-05-24 | 22.56 | 22.60 | 22.39 | 22.43 | 274936 |
2024-05-28 | 23.06 | 23.09 | 22.83 | 23.02 | 422069 |
2024-05-29 | 22.87 | 23.01 | 22.84 | 22.85 | 392172 |
2024-05-30 | 22.79 | 22.88 | 22.60 | 22.64 | 390237 |
2024-05-31 | 22.84 | 22.87 | 22.27 | 22.37 | 470430 |
2024-06-03 | 22.44 | 22.67 | 22.37 | 22.56 | 294594 |
2024-06-04 | 22.32 | 22.32 | 22.03 | 22.12 | 364278 |
2024-06-05 | 22.25 | 22.46 | 22.14 | 22.40 | 479028 |
2024-06-06 | 22.60 | 22.92 | 22.52 | 22.90 | 599604 |
2024-06-07 | 22.23 | 22.23 | 21.77 | 21.77 | 764140 |
2024-06-10 | 21.99 | 22.12 | 21.93 | 22.08 | 286640 |
2024-06-11 | 22.00 | 22.07 | 21.94 | 21.99 | 333417 |
2024-06-12 | 22.38 | 22.38 | 22.02 | 22.07 | 434583 |
2024-06-13 | 22.00 | 22.07 | 21.68 | 21.80 | 366578 |
2024-06-14 | 22.00 | 22.17 | 21.97 | 22.15 | 374895 |
2024-06-17 | 22.07 | 22.09 | 21.88 | 22.02 | 259617 |
2024-06-18 | 21.96 | 22.16 | 21.93 | 22.11 | 343519 |
2024-06-20 | 22.31 | 22.64 | 22.27 | 22.58 | 659340 |
2024-06-21 | 22.42 | 22.42 | 22.02 | 22.09 | 510734 |
2024-06-24 | 22.17 | 22.20 | 22.07 | 22.15 | 371563 |
2024-06-25 | 22.05 | 22.29 | 21.85 | 21.87 | 445170 |
2024-06-26 | 21.67 | 21.80 | 21.63 | 21.78 | 354097 |
2024-06-27 | 22.01 | 22.07 | 21.94 | 22.00 | 337829 |
2024-06-28 | 22.14 | 22.15 | 22.00 | 22.05 | 409026 |
2024-07-01 | 22.09 | 22.18 | 22.01 | 22.17 | 326378 |
2024-07-02 | 22.15 | 22.29 | 22.08 | 22.21 | 187839 |
2024-07-03 | 22.52 | 22.72 | 22.52 | 22.61 | 379828 |
2024-07-05 | 22.85 | 23.12 | 22.81 | 23.05 | 503007 |
2024-07-08 | 22.92 | 22.99 | 22.60 | 22.73 | 328182 |
2024-07-09 | 22.82 | 22.90 | 22.61 | 22.77 | 264259 |
2024-07-10 | 22.93 | 23.01 | 22.80 | 22.86 | 402537 |
2024-07-11 | 23.26 | 23.40 | 23.12 | 23.31 | 633203 |
2024-07-12 | 22.95 | 23.24 | 22.95 | 23.14 | 302220 |
2024-07-15 | 23.14 | 23.38 | 23.06 | 23.15 | 310892 |
2024-07-16 | 23.27 | 23.60 | 23.23 | 23.60 | 440009 |
2024-07-17 | 23.53 | 23.61 | 23.14 | 23.22 | 452241 |
2024-07-18 | 23.29 | 23.31 | 22.91 | 22.93 | 556623 |
2024-07-19 | 22.40 | 22.58 | 22.38 | 22.50 | 271921 |
2024-07-22 | 22.41 | 22.52 | 22.30 | 22.52 | 334659 |
2024-07-23 | 22.48 | 22.57 | 22.45 | 22.56 | 227798 |
2024-07-24 | 22.58 | 22.78 | 22.41 | 22.41 | 275504 |
2024-07-25 | 21.91 | 22.04 | 21.82 | 21.90 | 470369 |
2024-07-26 | 21.99 | 22.12 | 21.97 | 22.11 | 214632 |
2024-07-29 | 22.14 | 22.18 | 21.84 | 22.09 | 293412 |
2024-07-30 | 22.20 | 22.38 | 22.09 | 22.35 | 371213 |
2024-07-31 | 22.53 | 22.83 | 22.52 | 22.79 | 531859 |
2024-08-01 | 22.86 | 22.89 | 22.51 | 22.61 | 474494 |
2024-08-02 | 22.91 | 22.95 | 22.29 | 22.60 | 828287 |
2024-08-05 | 21.87 | 22.15 | 21.80 | 22.03 | 850113 |
2024-08-06 | 21.85 | 22.00 | 21.80 | 21.84 | 552822 |
2024-08-07 | 21.92 | 21.95 | 21.70 | 21.72 | 398009 |
2024-08-08 | 21.99 | 22.23 | 21.96 | 22.19 | 336100 |
2024-08-09 | 22.25 | 22.32 | 22.14 | 22.22 | 322446 |
2024-08-12 | 22.41 | 22.65 | 22.34 | 22.62 | 414670 |
2024-08-13 | 22.51 | 22.60 | 22.48 | 22.57 | 394758 |
2024-08-14 | 22.42 | 22.54 | 22.24 | 22.37 | 448872 |
2024-08-15 | 22.62 | 22.73 | 22.43 | 22.65 | 278479 |
2024-08-16 | 22.86 | 23.18 | 22.78 | 23.18 | 555932 |
2024-08-19 | 23.08 | 23.35 | 23.03 | 23.34 | 846793 |
2024-08-20 | 23.62 | 23.67 | 23.30 | 23.40 | 924239 |
2024-08-21 | 23.38 | 23.50 | 23.21 | 23.39 | 537439 |
2024-08-22 | 23.26 | 23.28 | 22.96 | 23.02 | 517849 |
2024-08-23 | 23.22 | 23.54 | 23.18 | 23.49 | 554575 |
2024-08-26 | 23.61 | 23.64 | 23.45 | 23.51 | 355036 |
2024-08-27 | 23.43 | 23.63 | 23.40 | 23.60 | 309851 |
2024-08-28 | 23.35 | 23.36 | 23.17 | 23.27 | 473561 |
2024-08-29 | 23.31 | 23.52 | 23.29 | 23.42 | 359142 |
2024-08-30 | 23.35 | 23.40 | 23.08 | 23.16 | 382566 |
2024-09-03 | 22.95 | 22.95 | 22.69 | 22.89 | 491727 |
2024-09-04 | 22.84 | 23.02 | 22.83 | 22.90 | 279373 |
2024-09-05 | 23.27 | 23.35 | 23.14 | 23.23 | 334500 |
2024-09-06 | 23.20 | 23.22 | 22.73 | 22.84 | 836813 |
2024-09-09 | 22.95 | 23.04 | 22.88 | 23.02 | 369261 |
2024-09-10 | 23.11 | 23.15 | 22.92 | 23.15 | 375472 |
2024-09-11 | 23.11 | 23.21 | 22.94 | 23.14 | 436104 |
2024-09-12 | 23.46 | 23.75 | 23.44 | 23.75 | 1005855 |
2024-09-13 | 24.03 | 24.15 | 23.97 | 24.09 | 893266 |
2024-09-16 | 24.17 | 24.19 | 24.00 | 24.08 | 654425 |
2024-09-17 | 24.02 | 24.13 | 23.86 | 23.96 | 590896 |
2024-09-18 | 24.02 | 24.31 | 23.56 | 23.63 | 1014630 |
2024-09-19 | 24.10 | 24.29 | 23.98 | 24.16 | 651347 |
2024-09-20 | 24.38 | 24.56 | 24.28 | 24.52 | 625938 |
2024-09-23 | 24.50 | 24.56 | 24.41 | 24.43 | 348685 |
2024-09-24 | 24.52 | 25.07 | 24.49 | 25.04 | 549283 |
2024-09-25 | 24.96 | 25.10 | 24.81 | 24.95 | 333246 |
2024-09-26 | 25.07 | 25.14 | 24.90 | 25.05 | 577810 |
2024-09-27 | 25.03 | 25.09 | 24.67 | 24.76 | 472275 |
2024-09-30 | 24.62 | 24.62 | 24.41 | 24.49 | 348761 |
2024-10-01 | 24.75 | 24.95 | 24.70 | 24.74 | 357387 |
2024-10-02 | 24.90 | 25.05 | 24.70 | 24.92 | 455771 |
2024-10-03 | 24.79 | 25.03 | 24.73 | 24.96 | 410619 |
2024-10-04 | 24.93 | 25.28 | 24.82 | 24.98 | 365586 |
2024-10-07 | 24.85 | 24.86 | 24.71 | 24.81 | 328408 |
2024-10-08 | 24.63 | 24.68 | 24.18 | 24.51 | 1053806 |
2024-10-09 | 24.30 | 24.43 | 24.27 | 24.39 | 532786 |
2024-10-10 | 24.48 | 24.71 | 24.47 | 24.68 | 336798 |
2024-10-11 | 24.88 | 25.01 | 24.86 | 24.94 | 329254 |
2024-10-14 | 24.83 | 24.97 | 24.73 | 24.85 | 242424 |
2024-10-15 | 24.82 | 25.04 | 24.78 | 24.95 | 246481 |
2024-10-16 | 25.20 | 25.30 | 25.00 | 25.10 | 270127 |
2024-10-17 | 25.19 | 25.31 | 25.07 | 25.20 | 370364 |
2024-10-18 | 25.45 | 25.80 | 25.44 | 25.78 | 1047507 |
2024-10-21 | 26.00 | 26.10 | 25.77 | 25.87 | 666379 |
2024-10-22 | 26.17 | 26.38 | 26.11 | 26.36 | 666591 |
2024-10-23 | 26.12 | 26.13 | 25.73 | 25.86 | 670285 |
2024-10-24 | 26.17 | 26.19 | 25.82 | 26.02 | 466662 |
2024-10-25 | 25.91 | 26.12 | 25.86 | 26.02 | 411663 |
2024-10-28 | 26.00 | 26.12 | 25.98 | 26.02 | 366152 |
2024-10-29 | 26.23 | 26.50 | 26.20 | 26.47 | 1096151 |
2024-10-30 | 26.34 | 26.47 | 26.20 | 26.38 | 311082 |
2024-10-31 | 26.14 | 26.14 | 25.64 | 25.71 | 1097752 |
2024-11-01 | 25.83 | 25.90 | 25.54 | 25.56 | 383422 |
2024-11-04 | 25.68 | 25.74 | 25.56 | 25.66 | 411397 |
2024-11-05 | 25.81 | 25.85 | 25.65 | 25.70 | 269950 |
2024-11-06 | 24.71 | 24.98 | 24.59 | 24.70 | 1844978 |
2024-11-07 | 25.04 | 25.28 | 25.00 | 25.22 | 473154 |
2024-11-08 | 25.13 | 25.16 | 24.84 | 24.88 | 541329 |
2024-11-11 | 24.35 | 24.36 | 24.09 | 24.18 | 1612049 |
2024-11-12 | 24.15 | 24.18 | 23.97 | 24.09 | 792442 |
2024-11-13 | 24.23 | 24.27 | 23.84 | 23.85 | 728987 |
2024-11-14 | 23.75 | 23.99 | 23.71 | 23.92 | 1225865 |
2024-11-15 | 24.08 | 24.10 | 23.83 | 23.87 | 418815 |
2024-11-18 | 24.30 | 24.47 | 24.30 | 24.38 | 803346 |
2024-11-19 | 24.54 | 24.60 | 24.47 | 24.55 | 486551 |
2024-11-20 | 24.58 | 24.70 | 24.55 | 24.60 | 721337 |
2024-11-21 | 24.77 | 24.77 | 24.58 | 24.73 | 499565 |
2024-11-22 | 24.91 | 25.13 | 24.85 | 25.08 | 588395 |
2024-11-25 | 24.46 | 24.47 | 24.19 | 24.27 | 624673 |
2024-11-26 | 24.34 | 24.38 | 24.20 | 24.36 | 429641 |
2024-11-27 | 24.48 | 24.53 | 24.26 | 24.31 | 353383 |
2024-11-29 | 24.69 | 24.69 | 24.52 | 24.62 | 123225 |
2024-12-02 | 24.49 | 24.50 | 24.35 | 24.40 | 346957 |
2024-12-03 | 24.62 | 24.66 | 24.45 | 24.58 | 322075 |
2024-12-04 | 24.66 | 24.79 | 24.63 | 24.70 | 319556 |
2024-12-05 | 24.69 | 24.71 | 24.46 | 24.58 | 555133 |
2024-12-06 | 24.48 | 24.63 | 24.43 | 24.50 | 367883 |
2024-12-09 | 25.00 | 25.14 | 24.76 | 24.79 | 1669376 |
2024-12-10 | 25.02 | 25.16 | 25.02 | 25.07 | 383844 |
2024-12-11 | 25.15 | 25.40 | 25.11 | 25.32 | 506659 |
2024-12-12 | 25.00 | 25.00 | 24.77 | 24.77 | 448295 |
2024-12-13 | 24.55 | 24.57 | 24.38 | 24.38 | 489599 |
2024-12-16 | 24.50 | 24.51 | 24.41 | 24.41 | 305851 |
2024-12-17 | 24.30 | 24.38 | 24.19 | 24.33 | 318852 |
2024-12-18 | 24.24 | 24.27 | 23.70 | 23.73 | 573643 |
2024-12-19 | 23.70 | 23.71 | 23.53 | 23.63 | 1188115 |
2024-12-20 | 23.75 | 24.11 | 23.75 | 23.99 | 1012994 |
2024-12-23 | 23.96 | 23.99 | 23.87 | 23.93 | 230383 |
2024-12-24 | 23.95 | 23.95 | 23.86 | 23.94 | 260302 |
2024-12-26 | 24.06 | 24.11 | 23.97 | 24.05 | 365955 |
2024-12-27 | 23.84 | 23.91 | 23.81 | 23.84 | 311402 |
2024-12-30 | 23.76 | 23.78 | 23.55 | 23.66 | 454572 |
2024-12-31 | 23.63 | 23.81 | 23.63 | 23.76 | 243644 |
2025-01-02 | 24.06 | 24.25 | 24.06 | 24.24 | 439655 |
2025-01-03 | 24.25 | 24.28 | 24.11 | 24.11 | 228062 |
2025-01-06 | 24.10 | 24.31 | 24.05 | 24.29 | 2062874 |
2025-01-07 | 24.57 | 24.62 | 24.37 | 24.59 | 1772656 |
2025-01-08 | 24.73 | 24.78 | 24.54 | 24.75 | 1513335 |
2025-01-10 | 25.03 | 25.13 | 24.94 | 25.06 | 1266848 |
2025-01-13 | 24.76 | 24.81 | 24.43 | 24.47 | 835032 |
2025-01-14 | 24.51 | 24.68 | 24.51 | 24.68 | 229396 |
2025-01-15 | 24.88 | 25.04 | 24.76 | 25.04 | 320296 |
2025-01-16 | 25.18 | 25.29 | 25.12 | 25.20 | 273005 |
2025-01-17 | 24.93 | 25.09 | 24.88 | 24.94 | 560616 |
2025-01-21 | 25.19 | 25.36 | 25.18 | 25.32 | 285918 |
2025-01-22 | 25.37 | 25.43 | 25.32 | 25.37 | 487670 |
2025-01-23 | 25.14 | 25.29 | 25.11 | 25.25 | 545736 |
2025-01-24 | 25.45 | 25.54 | 25.40 | 25.42 | 254605 |
2025-01-27 | 25.17 | 25.25 | 24.87 | 25.05 | 564785 |
2025-01-28 | 25.14 | 25.28 | 25.10 | 25.26 | 389254 |
2025-01-29 | 25.42 | 25.42 | 25.20 | 25.32 | 371789 |
2025-01-30 | 25.70 | 25.89 | 25.64 | 25.85 | 741337 |
2025-01-31 | 25.98 | 26.01 | 25.76 | 25.84 | 535065 |
2025-02-03 | 25.90 | 26.06 | 25.81 | 25.92 | 941101 |
2025-02-04 | 26.18 | 26.38 | 26.15 | 26.32 | 508054 |
2025-02-05 | 26.50 | 26.68 | 26.47 | 26.49 | 528378 |
2025-02-06 | 26.45 | 26.49 | 26.22 | 26.47 | 353765 |
2025-02-07 | 26.66 | 26.79 | 26.39 | 26.41 | 647045 |
2025-02-10 | 26.74 | 26.83 | 26.67 | 26.76 | 698625 |
2025-02-11 | 26.62 | 26.71 | 26.52 | 26.59 | 656149 |
2025-02-12 | 26.63 | 26.74 | 26.53 | 26.65 | 709119 |
2025-02-13 | 26.67 | 26.88 | 26.64 | 26.88 | 502624 |
2025-02-14 | 27.11 | 27.11 | 26.46 | 26.55 | 537743 |
2025-02-18 | 26.86 | 27.11 | 26.86 | 27.09 | 669487 |
2025-02-19 | 27.06 | 27.10 | 26.93 | 27.09 | 460509 |
2025-02-20 | 27.10 | 27.23 | 27.09 | 27.13 | 406614 |
2025-02-21 | 27.12 | 27.14 | 26.92 | 26.99 | 523176 |
2025-02-24 | 27.02 | 27.07 | 26.84 | 27.07 | 460303 |
2025-02-25 | 26.93 | 26.95 | 26.37 | 26.60 | 775848 |
2025-02-26 | 26.48 | 26.71 | 26.41 | 26.67 | 384697 |
2025-02-27 | 26.47 | 26.48 | 26.16 | 26.19 | 1317300 |
2025-02-28 | 25.97 | 26.05 | 25.82 | 26.02 | 587436 |
2025-03-03 | 26.29 | 26.45 | 26.25 | 26.34 | 778795 |
2025-03-04 | 26.62 | 26.68 | 26.40 | 26.65 | 652969 |
2025-03-05 | 26.63 | 26.92 | 26.62 | 26.89 | 583697 |
2025-03-06 | 26.75 | 26.91 | 26.72 | 26.81 | 438183 |
2025-03-07 | 26.78 | 26.93 | 26.67 | 26.77 | 385326 |
2025-03-10 | 26.71 | 26.74 | 26.44 | 26.48 | 587092 |
2025-03-11 | 26.77 | 26.99 | 26.76 | 26.96 | 639205 |
2025-03-12 | 26.94 | 27.23 | 26.94 | 27.14 | 696376 |
2025-03-13 | 27.23 | 27.71 | 27.22 | 27.68 | 797384 |
2025-03-14 | 27.79 | 27.81 | 27.55 | 27.66 | 628330 |
2025-03-17 | 27.60 | 27.83 | 27.60 | 27.81 | 716943 |
2025-03-18 | 28.12 | 28.14 | 27.96 | 28.02 | 792903 |
2025-03-19 | 27.99 | 28.08 | 27.85 | 28.03 | 552624 |
2025-03-20 | 27.81 | 27.95 | 27.79 | 27.92 | 678310 |
2025-03-21 | 27.76 | 27.76 | 27.40 | 27.60 | 579984 |
2025-03-24 | 27.65 | 27.70 | 27.35 | 27.35 | 1276163 |
2025-03-25 | 27.63 | 27.77 | 27.61 | 27.64 | 519803 |
2025-03-26 | 27.68 | 27.72 | 27.57 | 27.61 | 349102 |
2025-03-27 | 27.85 | 28.10 | 27.79 | 28.06 | 558374 |
2025-03-28 | 28.23 | 28.26 | 28.00 | 28.08 | 635441 |
2025-03-31 | 28.29 | 28.41 | 28.09 | 28.41 | 607925 |
2025-04-01 | 28.41 | 28.41 | 28.08 | 28.22 | 509610 |
2025-04-02 | 28.30 | 28.42 | 28.24 | 28.32 | 458607 |
2025-04-03 | 27.40 | 27.96 | 27.38 | 27.61 | 866920 |
2025-04-04 | 27.13 | 27.17 | 26.33 | 26.52 | 1854457 |
2025-04-07 | 26.52 | 26.77 | 26.01 | 26.18 | 1355081 |
2025-04-08 | 26.59 | 26.68 | 26.18 | 26.40 | 1471551 |
2025-04-09 | 27.00 | 27.42 | 26.93 | 27.37 | 1548456 |
2025-04-10 | 27.63 | 28.02 | 27.42 | 27.97 | 732373 |
2025-04-11 | 28.48 | 28.75 | 28.41 | 28.62 | 823558 |
2025-04-14 | 28.43 | 28.58 | 28.29 | 28.55 | 421821 |
2025-04-15 | 28.57 | 28.70 | 28.52 | 28.69 | 478943 |
2025-04-16 | 29.29 | 29.59 | 29.19 | 29.50 | 1193223 |
2025-04-17 | 29.37 | 29.46 | 29.02 | 29.35 | 951661 |
2025-04-21 | 30.08 | 30.14 | 29.88 | 30.02 | 750487 |
2025-04-22 | 30.16 | 30.18 | 29.51 | 29.53 | 1627599 |
2025-04-23 | 29.15 | 29.38 | 28.91 | 29.35 | 1381635 |
2025-04-24 | 29.51 | 29.61 | 29.33 | 29.59 | 689304 |
2025-04-25 | 28.98 | 29.23 | 28.91 | 29.17 | 693733 |
2025-04-28 | 29.14 | 29.52 | 29.01 | 29.52 | 505449 |
2025-04-29 | 29.35 | 29.39 | 29.18 | 29.20 | 611904 |
2025-04-30 | 29.03 | 29.17 | 28.94 | 28.99 | 466330 |
2025-05-01 | 28.45 | 28.52 | 28.28 | 28.46 | 604343 |
2025-05-02 | 28.70 | 28.71 | 28.34 | 28.42 | 716865 |
2025-05-05 | 29.08 | 29.26 | 28.96 | 29.19 | 773388 |
2025-05-06 | 29.80 | 30.00 | 29.65 | 29.98 | 434071 |
2025-05-07 | 29.60 | 29.70 | 29.36 | 29.40 | 511810 |
2025-05-08 | 29.36 | 29.47 | 28.87 | 28.97 | 584888 |
2025-05-09 | 29.26 | 29.36 | 29.14 | 29.22 | 421068 |
2025-05-12 | 28.59 | 28.68 | 28.48 | 28.61 | 805080 |
2025-05-13 | 28.69 | 28.87 | 28.58 | 28.78 | 440714 |
2025-05-14 | 28.22 | 28.30 | 28.01 | 28.09 | 559384 |
2025-05-15 | 28.20 | 28.55 | 28.15 | 28.54 | 693057 |
2025-05-16 | 28.05 | 28.25 | 28.04 | 28.18 | 878429 |
2025-05-19 | 28.47 | 28.54 | 28.36 | 28.45 | 674681 |
2025-05-20 | 28.55 | 29.07 | 28.53 | 29.05 | 696673 |
2025-05-21 | 29.15 | 29.38 | 29.10 | 29.35 | 584251 |
2025-05-22 | 29.16 | 29.19 | 28.91 | 29.07 | 455209 |
2025-05-23 | 29.47 | 29.64 | 29.34 | 29.60 | 550693 |
2025-05-27 | 29.06 | 29.19 | 28.98 | 29.18 | 390018 |
2025-05-28 | 29.17 | 29.20 | 29.01 | 29.04 | 398469 |
2025-05-29 | 29.26 | 29.36 | 29.12 | 29.26 | 328623 |
2025-05-30 | 29.07 | 29.11 | 28.84 | 29.06 | 646654 |
2025-06-02 | 29.69 | 30.09 | 29.63 | 30.09 | 708819 |
2025-06-03 | 29.86 | 29.93 | 29.66 | 29.91 | 494502 |
2025-06-04 | 29.91 | 30.10 | 29.86 | 29.99 | 499617 |
2025-06-05 | 30.41 | 30.51 | 30.02 | 30.19 | 727632 |
2025-06-06 | 30.28 | 30.32 | 29.92 | 29.94 | 513645 |
2025-06-09 | 30.08 | 30.32 | 30.01 | 30.21 | 547172 |
2025-06-10 | 30.34 | 30.36 | 30.11 | 30.17 | 348417 |
2025-06-11 | 30.18 | 30.37 | 30.15 | 30.37 | 661540 |
2025-06-12 | 30.58 | 30.72 | 30.55 | 30.66 | 807499 |
2025-06-13 | 30.99 | 31.03 | 30.80 | 30.91 | 898171 |
2025-06-16 | 30.86 | 30.86 | 30.60 | 30.64 | 543600 |
2025-06-17 | 30.87 | 30.91 | 30.65 | 30.87 | 670990 |
2025-06-18 | 30.91 | 30.93 | 30.59 | 30.63 | 558717 |
2025-06-20 | 30.42 | 30.50 | 30.36 | 30.37 | 531943 |
2025-06-23 | 30.43 | 30.64 | 30.40 | 30.53 | 473895 |
2025-06-24 | 30.01 | 30.12 | 29.77 | 30.12 | 397982 |
2025-06-25 | 30.04 | 30.34 | 30.01 | 30.33 | 333109 |
2025-06-26 | 30.28 | 30.44 | 30.18 | 30.40 | 459355 |
2025-06-27 | 29.71 | 29.94 | 29.69 | 29.82 | 334901 |
2025-06-30 | 29.90 | 30.12 | 29.87 | 30.10 | 410710 |
2025-07-01 | 30.42 | 30.48 | 30.26 | 30.26 | 356170 |
2025-07-02 | 30.40 | 30.57 | 30.30 | 30.56 | 354961 |
2025-07-03 | 30.43 | 30.50 | 30.33 | 30.45 | 261705 |
2025-07-07 | 30.17 | 30.49 | 30.14 | 30.45 | 296910 |
2025-07-08 | 30.36 | 30.36 | 30.02 | 30.19 | 318967 |
2025-07-09 | 30.08 | 30.23 | 30.04 | 30.20 | 354736 |
2025-07-10 | 30.33 | 30.48 | 30.19 | 30.48 | 378414 |
2025-07-11 | 30.78 | 31.10 | 30.77 | 31.06 | 513029 |