CEF Historical Prices

Summary

Key Stock Metrics

21.70

(August 7, 2024)

52-Week Low

31.10

(July 11, 2025)

52-Week High

31.10

(July 11, 2025)

All-Time High

31.06

(July 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-08 11.57 11.59 11.51 11.59 526927
2018-10-09 11.57 11.59 11.52 11.58 645776
2018-10-10 11.54 11.59 11.53 11.58 964017
2018-10-11 11.70 11.90 11.69 11.88 956332
2018-10-12 11.90 11.90 11.81 11.87 613662
2018-10-15 11.95 12.00 11.86 11.89 1026751
2018-10-16 11.97 11.98 11.85 11.86 429668
2018-10-17 11.86 11.93 11.82 11.82 379044
2018-10-18 11.82 11.89 11.81 11.83 475213
2018-10-19 11.88 11.91 11.84 11.86 393793
2018-10-22 11.82 11.85 11.80 11.83 416960
2018-10-23 11.90 12.02 11.90 11.92 644088
2018-10-24 11.94 11.96 11.88 11.92 560306
2018-10-25 11.89 11.91 11.84 11.87 622883
2018-10-26 11.92 12.00 11.86 11.88 796488
2018-10-29 11.84 11.89 11.79 11.80 690086
2018-10-30 11.77 11.80 11.73 11.75 543934
2018-10-31 11.65 11.67 11.59 11.67 566300
2018-11-01 11.81 11.92 11.80 11.91 829437
2018-11-02 11.93 12.00 11.85 11.91 1266017
2018-11-05 11.85 11.88 11.81 11.86 488910
2018-11-06 11.82 11.84 11.75 11.80 509822
2018-11-07 11.80 11.86 11.77 11.81 1002057
2018-11-08 11.74 11.79 11.70 11.70 574736
2018-11-09 11.60 11.67 11.55 11.58 891239
2018-11-12 11.51 11.56 11.49 11.54 920128
2018-11-13 11.46 11.61 11.37 11.51 824809
2018-11-14 11.49 11.66 11.48 11.61 657906
2018-11-15 11.63 11.67 11.59 11.60 1010211
2018-11-16 11.75 11.78 11.72 11.76 634247
2018-11-19 11.73 11.80 11.73 11.80 481028
2018-11-20 11.82 11.82 11.72 11.75 601043
2018-11-21 11.80 11.87 11.79 11.81 605612
2018-11-23 11.73 11.76 11.71 11.75 270708
2018-11-26 11.75 11.78 11.72 11.73 559295
2018-11-27 11.73 11.77 11.65 11.70 501995
2018-11-28 11.66 11.83 11.64 11.76 418746
2018-11-29 11.80 11.85 11.77 11.79 524213
2018-11-30 11.72 11.74 11.63 11.73 606231
2018-12-03 11.89 11.92 11.82 11.83 745765
2018-12-04 11.99 12.04 11.87 11.93 1162783
2018-12-06 11.91 11.97 11.90 11.97 766576
2018-12-07 11.98 12.05 11.96 12.01 762645
2018-12-10 11.97 12.11 11.96 11.97 745584
2018-12-11 12.01 12.07 11.97 12.01 885541
2018-12-12 12.08 12.10 12.02 12.07 1220459
2018-12-13 12.07 12.08 12.01 12.02 642201
2018-12-14 11.89 11.97 11.89 11.96 1054590
2018-12-17 11.97 12.06 11.96 12.04 1215145
2018-12-18 12.02 12.09 12.01 12.05 954719
2018-12-19 12.09 12.23 11.94 11.97 1381181
2018-12-20 12.11 12.22 12.07 12.17 2040150
2018-12-21 12.18 12.18 12.09 12.12 578530
2018-12-24 12.21 12.29 12.18 12.28 624466
2018-12-26 12.35 12.44 12.30 12.38 1387989
2018-12-27 12.45 12.50 12.34 12.43 596962
2018-12-28 12.45 12.54 12.45 12.50 717580
2018-12-31 12.49 12.55 12.34 12.54 1017727
2019-01-02 12.55 12.60 12.50 12.55 795255
2019-01-03 12.62 12.71 12.60 12.69 1168533
2019-01-04 12.64 12.68 12.54 12.65 578757
2019-01-07 12.69 12.70 12.63 12.65 474317
2019-01-08 12.60 12.64 12.57 12.61 413603
2019-01-09 12.61 12.74 12.61 12.72 429353
2019-01-10 12.69 12.69 12.61 12.63 356059
2019-01-11 12.63 12.68 12.62 12.65 258961
2019-01-14 12.66 12.71 12.63 12.68 321318
2019-01-15 12.72 12.72 12.62 12.66 373183
2019-01-16 12.70 12.70 12.64 12.68 622486
2019-01-17 12.63 12.68 12.61 12.64 302774
2019-01-18 12.56 12.58 12.50 12.52 469375
2019-01-22 12.50 12.59 12.49 12.58 322889
2019-01-23 12.53 12.56 12.51 12.53 333369
2019-01-24 12.51 12.58 12.49 12.51 298632
2019-01-25 12.64 12.77 12.63 12.73 862472
2019-01-28 12.71 12.82 12.70 12.77 397045
2019-01-29 12.81 12.91 12.81 12.88 375009
2019-01-30 12.86 13.00 12.84 12.99 394451
2019-01-31 13.05 13.06 12.96 13.02 571845
2019-02-01 13.02 13.03 12.89 12.90 458634
2019-02-04 12.82 12.89 12.81 12.84 1476082
2019-02-05 12.86 12.88 12.84 12.87 375006
2019-02-06 12.85 12.87 12.77 12.79 473041
2019-02-07 12.81 12.85 12.78 12.83 228066
2019-02-08 12.85 12.90 12.83 12.89 180998
2019-02-11 12.78 12.84 12.77 12.82 293335
2019-02-12 12.82 12.85 12.79 12.79 204487
2019-02-13 12.79 12.90 12.73 12.74 305493
2019-02-14 12.76 12.83 12.75 12.77 391537
2019-02-15 12.85 12.94 12.80 12.87 297856
2019-02-19 12.96 13.12 12.96 13.08 1215397
2019-02-20 13.12 13.20 13.07 13.07 650366
2019-02-21 12.99 13.04 12.93 12.94 671479
2019-02-22 12.99 13.05 12.99 13.02 377531
2019-02-25 13.04 13.06 12.98 12.99 410470
2019-02-26 12.98 13.03 12.95 13.02 508712
2019-02-27 12.96 12.99 12.88 12.90 572884
2019-02-28 12.93 12.93 12.83 12.86 625354
2019-03-01 12.77 12.82 12.56 12.58 1264467
2019-03-04 12.53 12.58 12.51 12.56 779832
2019-03-05 12.53 12.61 12.51 12.59 367215
2019-03-06 12.56 12.59 12.54 12.57 224733
2019-03-07 12.53 12.57 12.51 12.55 220259
2019-03-08 12.73 12.75 12.67 12.75 255029
2019-03-11 12.72 12.72 12.63 12.66 196973
2019-03-12 12.71 12.80 12.70 12.80 321788
2019-03-13 12.86 12.86 12.80 12.84 201232
2019-03-14 12.65 12.70 12.64 12.66 350018
2019-03-15 12.76 12.81 12.73 12.76 293251
2019-03-18 12.79 12.80 12.76 12.78 279901
2019-03-19 12.82 12.85 12.78 12.78 276757
2019-03-20 12.81 12.90 12.73 12.85 261833
2019-03-21 12.85 12.89 12.78 12.85 245236
2019-03-22 12.84 12.87 12.80 12.86 460621
2019-03-25 12.90 12.92 12.85 12.92 649001
2019-03-26 12.85 12.87 12.77 12.79 570137
2019-03-27 12.75 12.79 12.67 12.68 607342
2019-03-28 12.57 12.57 12.44 12.47 428757
2019-03-29 12.57 12.58 12.40 12.40 377973
2019-04-01 12.50 12.55 12.43 12.45 708530
2019-04-02 12.41 12.48 12.41 12.46 216789
2019-04-03 12.42 12.50 12.42 12.45 378784
2019-04-04 12.37 12.52 12.33 12.52 519999
2019-04-05 12.47 12.51 12.44 12.49 244083
2019-04-08 12.60 12.61 12.54 12.60 777666
2019-04-09 12.63 12.66 12.57 12.59 197481
2019-04-10 12.58 12.63 12.58 12.61 367546
2019-04-11 12.48 12.52 12.41 12.43 296382
2019-04-12 12.44 12.48 12.40 12.40 384050
2019-04-15 12.32 12.42 12.32 12.40 269148
2019-04-16 12.27 12.34 12.26 12.33 309803
2019-04-17 12.30 12.36 12.26 12.28 359844
2019-04-18 12.25 12.30 12.25 12.28 209241
2019-04-22 12.30 12.32 12.28 12.32 221648
2019-04-23 12.18 12.25 12.17 12.22 589252
2019-04-24 12.24 12.30 12.23 12.29 260491
2019-04-25 12.29 12.34 12.28 12.28 279489
2019-04-26 12.33 12.40 12.33 12.37 426712
2019-04-29 12.31 12.33 12.26 12.28 381477
2019-04-30 12.27 12.33 12.27 12.27 840223
2019-05-01 12.23 12.28 12.14 12.16 472500
2019-05-02 12.08 12.15 12.07 12.12 356565
2019-05-03 12.19 12.28 12.17 12.25 798391
2019-05-06 12.24 12.29 12.21 12.26 349627
2019-05-07 12.26 12.30 12.24 12.29 297000
2019-05-08 12.32 12.33 12.25 12.27 497825
2019-05-09 12.23 12.31 12.22 12.27 182509
2019-05-10 12.27 12.30 12.23 12.23 776776
2019-05-13 12.29 12.37 12.29 12.36 424616
2019-05-14 12.36 12.39 12.30 12.39 458910
2019-05-15 12.39 12.41 12.33 12.36 245675
2019-05-16 12.33 12.33 12.19 12.23 279958
2019-05-17 12.18 12.18 12.11 12.13 241404
2019-05-20 12.15 12.18 12.11 12.15 205480
2019-05-21 12.13 12.13 12.03 12.10 332008
2019-05-22 12.13 12.15 12.05 12.06 327455
2019-05-23 12.12 12.24 12.12 12.21 426260
2019-05-24 12.22 12.23 12.17 12.20 175831
2019-05-28 12.12 12.16 12.09 12.12 294053
2019-05-29 12.18 12.20 12.13 12.14 269783
2019-05-30 12.12 12.25 12.12 12.24 221802
2019-05-31 12.30 12.41 12.26 12.38 535817
2019-06-03 12.50 12.68 12.46 12.68 828401
2019-06-04 12.65 12.74 12.59 12.74 965976
2019-06-05 12.86 12.86 12.63 12.70 318536
2019-06-06 12.76 12.81 12.70 12.70 394915
2019-06-07 12.79 12.87 12.74 12.80 339314
2019-06-10 12.66 12.72 12.53 12.54 468841
2019-06-11 12.50 12.60 12.50 12.57 566571
2019-06-12 12.59 12.64 12.58 12.59 316494
2019-06-13 12.64 12.80 12.62 12.75 591463
2019-06-14 12.85 12.85 12.62 12.72 451505
2019-06-17 12.69 12.71 12.62 12.63 537727
2019-06-18 12.73 12.87 12.68 12.75 811649
2019-06-19 12.74 12.82 12.69 12.80 925072
2019-06-20 13.02 13.20 13.01 13.13 1041027
2019-06-21 13.17 13.22 13.08 13.20 476226
2019-06-24 13.25 13.35 13.23 13.31 620294
2019-06-25 13.36 13.43 13.32 13.34 1067213
2019-06-26 13.26 13.33 13.17 13.26 427929
2019-06-27 13.17 13.23 13.15 13.22 403698
2019-06-28 13.23 13.27 13.17 13.23 322296
2019-07-01 13.12 13.15 13.02 13.05 657323
2019-07-02 13.08 13.26 13.04 13.22 768500
2019-07-03 13.28 13.33 13.22 13.27 326850
2019-07-05 13.16 13.16 12.97 13.15 347392
2019-07-08 13.18 13.18 13.05 13.05 325722
2019-07-09 13.04 13.14 13.02 13.06 378888
2019-07-10 13.20 13.28 13.11 13.27 590721
2019-07-11 13.24 13.29 13.12 13.15 402543
2019-07-12 13.15 13.27 13.12 13.26 435614
2019-07-15 13.27 13.30 13.20 13.28 443484
2019-07-16 13.28 13.35 13.22 13.22 266801
2019-07-17 13.34 13.55 13.30 13.55 536375
2019-07-18 13.54 13.80 13.53 13.77 730848
2019-07-19 13.75 13.80 13.56 13.63 646307
2019-07-22 13.68 13.77 13.66 13.77 817037
2019-07-23 13.77 13.80 13.64 13.66 515947
2019-07-24 13.76 13.84 13.70 13.79 423599
2019-07-25 13.81 13.81 13.62 13.62 530932
2019-07-26 13.69 13.72 13.64 13.67 210157
2019-07-29 13.68 13.79 13.64 13.77 336560
2019-07-30 13.83 13.83 13.72 13.82 615481
2019-07-31 13.77 13.82 13.58 13.61 625955
2019-08-01 13.48 13.81 13.45 13.80 694617
2019-08-02 13.67 13.82 13.66 13.75 621395
2019-08-05 13.98 14.03 13.84 13.95 839180
2019-08-06 13.97 14.17 13.93 14.14 1136778
2019-08-07 14.37 14.58 14.25 14.40 1843074
2019-08-08 14.36 14.45 14.29 14.35 822454
2019-08-09 14.35 14.40 14.29 14.38 503690
2019-08-12 14.35 14.58 14.35 14.50 1433980
2019-08-13 14.62 14.62 14.10 14.38 960473
2019-08-14 14.50 14.61 14.47 14.50 1083820
2019-08-15 14.53 14.60 14.49 14.57 645162
2019-08-16 14.50 14.50 14.39 14.49 613720
2019-08-19 14.33 14.38 14.24 14.28 633096
2019-08-20 14.35 14.45 14.35 14.44 376329
2019-08-21 14.38 14.47 14.37 14.44 485592
2019-08-22 14.42 14.46 14.35 14.38 433579
2019-08-23 14.43 14.74 14.42 14.74 831815
2019-08-26 14.77 14.84 14.75 14.78 516070
2019-08-27 14.86 15.05 14.85 15.04 657857
2019-08-28 15.07 15.11 14.98 15.03 548412
2019-08-29 15.11 15.16 14.77 14.93 1024576
2019-08-30 14.98 15.03 14.86 14.95 650382
2019-09-03 15.22 15.39 15.15 15.39 1730689
2019-09-04 15.45 15.55 15.39 15.54 788859
2019-09-05 15.31 15.31 14.89 15.00 1524087
2019-09-06 15.03 15.10 14.73 14.77 1479351
2019-09-09 14.80 14.83 14.65 14.65 791234
2019-09-10 14.64 14.72 14.56 14.56 576364
2019-09-11 14.51 14.70 14.51 14.62 971834
2019-09-12 14.82 14.83 14.61 14.65 881529
2019-09-13 14.65 14.69 14.36 14.41 865731
2019-09-16 14.63 14.65 14.54 14.60 625720
2019-09-17 14.60 14.71 14.57 14.67 417734
2019-09-18 14.66 14.71 14.42 14.53 453038
2019-09-19 14.61 14.64 14.57 14.60 311791
2019-09-20 14.64 14.78 14.61 14.77 758362
2019-09-23 14.93 15.04 14.90 15.03 685711
2019-09-24 14.92 15.10 14.82 15.07 497040
2019-09-25 15.00 15.01 14.63 14.68 495158
2019-09-26 14.71 14.78 14.62 14.64 430687
2019-09-27 14.42 14.55 14.39 14.47 558615
2019-09-30 14.30 14.35 14.00 14.17 1080078
2019-10-01 14.12 14.37 14.10 14.34 684214
2019-10-02 14.46 14.61 14.42 14.55 724759
2019-10-03 14.55 14.73 14.53 14.57 374150
2019-10-04 14.53 14.62 14.47 14.56 382065
2019-10-07 14.50 14.59 14.41 14.47 477334
2019-10-08 14.63 14.66 14.55 14.63 339033
2019-10-09 14.68 14.69 14.60 14.64 289738
2019-10-10 14.57 14.57 14.46 14.49 273273
2019-10-11 14.43 14.46 14.31 14.43 480820
2019-10-14 14.45 14.52 14.43 14.52 215083
2019-10-15 14.43 14.45 14.32 14.37 817327
2019-10-16 14.38 14.44 14.31 14.41 374703
2019-10-17 14.42 14.52 14.41 14.43 557859
2019-10-18 14.40 14.46 14.40 14.42 285849
2019-10-21 14.50 14.53 14.35 14.38 404727
2019-10-22 14.39 14.49 14.37 14.44 2072729
2019-10-23 14.48 14.56 14.48 14.52 280581
2019-10-24 14.64 14.70 14.58 14.67 569603
2019-10-25 14.92 14.92 14.67 14.73 606125
2019-10-28 14.68 14.68 14.55 14.59 296534
2019-10-29 14.50 14.59 14.48 14.59 206438
2019-10-30 14.62 14.65 14.48 14.65 451846
2019-10-31 14.76 14.85 14.73 14.75 482492
2019-11-01 14.75 14.82 14.70 14.80 319735
2019-11-04 14.81 14.81 14.68 14.74 420576
2019-11-05 14.57 14.58 14.38 14.42 957066
2019-11-06 14.42 14.50 14.40 14.46 419038
2019-11-07 14.40 14.43 14.08 14.16 970345
2019-11-08 14.00 14.11 13.98 14.00 615110
2019-11-11 14.03 14.07 13.87 14.00 686910
2019-11-12 13.96 14.01 13.87 13.98 462792
2019-11-13 14.04 14.09 14.01 14.03 423673
2019-11-14 14.07 14.17 14.06 14.10 397295
2019-11-15 14.04 14.08 14.02 14.05 547092
2019-11-18 14.06 14.13 14.06 14.10 359871
2019-11-19 14.10 14.17 14.09 14.15 518611
2019-11-20 14.11 14.17 14.08 14.15 419471
2019-11-21 14.09 14.13 14.06 14.07 687040
2019-11-22 14.12 14.12 14.03 14.04 297615
2019-11-25 13.98 14.02 13.95 13.97 405362
2019-11-26 14.00 14.09 13.93 14.06 354082
2019-11-27 13.98 14.01 13.93 13.96 363167
2019-11-29 13.96 14.09 13.96 14.07 191423
2019-12-02 14.03 14.05 13.97 14.02 425835
2019-12-03 14.18 14.21 14.13 14.19 793150
2019-12-04 14.11 14.15 14.04 14.08 454629
2019-12-05 14.08 14.18 14.08 14.17 656821
2019-12-06 14.02 14.02 13.92 13.93 476497
2019-12-09 13.95 13.98 13.90 13.93 336358
2019-12-10 14.00 14.03 13.97 14.02 656441
2019-12-11 14.04 14.20 14.03 14.16 647870
2019-12-12 14.29 14.29 14.03 14.12 377877
2019-12-13 14.11 14.18 14.04 14.18 559460
2019-12-16 14.20 14.20 14.11 14.14 795730
2019-12-17 14.10 14.17 14.10 14.13 315563
2019-12-18 14.07 14.14 14.07 14.12 721422
2019-12-19 14.13 14.20 14.10 14.15 477753
2019-12-20 14.16 14.22 14.16 14.21 431984
2019-12-23 14.18 14.35 14.17 14.34 499351
2019-12-24 14.43 14.55 14.40 14.53 224149
2019-12-26 14.58 14.67 14.55 14.65 431168
2019-12-27 14.66 14.66 14.59 14.60 544235
2019-12-30 14.61 14.68 14.61 14.63 1024616
2019-12-31 14.68 14.73 14.64 14.66 563399
2020-01-02 14.79 14.82 14.72 14.76 581102
2020-01-03 14.90 14.98 14.87 14.88 496783
2020-01-06 15.15 15.19 15.00 15.08 804828
2020-01-07 15.08 15.19 15.07 15.17 519930
2020-01-08 15.22 15.23 14.92 15.02 1054151
2020-01-09 14.88 14.94 14.83 14.92 391762
2020-01-10 14.93 15.03 14.92 15.02 375694
2020-01-13 14.98 14.98 14.90 14.90 353596
2020-01-14 14.82 14.85 14.77 14.84 360805
2020-01-15 14.92 14.99 14.88 14.98 572493
2020-01-16 14.96 14.97 14.90 14.92 434652
2020-01-17 14.94 15.04 14.94 15.02 462204
2020-01-21 14.89 14.99 14.79 14.96 769583
2020-01-22 15.02 15.09 15.00 15.04 624353
2020-01-23 15.00 15.07 14.95 15.02 345057
2020-01-24 15.05 15.24 15.03 15.23 445658
2020-01-27 15.28 15.37 15.25 15.33 661433
2020-01-28 15.17 15.25 14.99 15.08 548045
2020-01-29 15.06 15.20 15.05 15.16 363584
2020-01-30 15.27 15.37 15.19 15.27 453281
2020-01-31 15.28 15.45 15.28 15.42 746935
2020-02-03 15.36 15.38 15.13 15.22 617114
2020-02-04 15.14 15.14 14.90 15.00 397935
2020-02-05 15.00 15.07 14.98 15.03 269679
2020-02-06 15.12 15.20 15.08 15.17 414439
2020-02-07 15.20 15.20 15.10 15.15 267477
2020-02-10 15.11 15.18 15.11 15.17 411536
2020-02-11 15.16 15.18 15.11 15.15 204103
2020-02-12 15.14 15.14 15.04 15.04 894466
2020-02-13 15.13 15.23 15.12 15.18 251469
2020-02-14 15.22 15.26 15.20 15.23 334372
2020-02-18 15.35 15.47 15.29 15.42 1018434
2020-02-19 15.44 15.53 15.42 15.52 393561
2020-02-20 15.52 15.58 15.49 15.55 575147
2020-02-21 15.71 15.82 15.67 15.79 1150416
2020-02-24 16.10 16.16 15.87 15.95 1138342
2020-02-25 15.87 15.98 15.70 15.78 1957573
2020-02-26 15.76 15.86 15.66 15.75 661534
2020-02-27 15.84 15.93 15.69 15.70 1706581
2020-02-28 15.35 15.46 14.52 14.74 3801434
2020-03-02 14.87 14.95 14.80 14.89 1528785
2020-03-03 15.00 15.37 14.95 15.29 2353653
2020-03-04 15.37 15.42 15.26 15.42 704215
2020-03-05 15.52 15.74 15.51 15.74 735084
2020-03-06 15.80 15.90 15.40 15.77 1736124
2020-03-09 15.61 15.77 15.10 15.49 2206095
2020-03-10 15.37 15.38 15.07 15.07 1671303
2020-03-11 15.25 15.25 14.94 15.00 1522585
2020-03-12 14.64 14.64 13.50 14.17 3449204
2020-03-13 14.18 14.28 13.21 13.51 2046348
2020-03-16 12.65 12.99 11.95 12.82 2990246
2020-03-17 12.36 13.08 12.36 12.85 3287481
2020-03-18 12.56 12.69 12.12 12.50 1877983
2020-03-19 12.23 12.66 12.22 12.49 1557744
2020-03-20 12.81 12.91 12.61 12.87 1449285
2020-03-23 13.17 13.81 13.05 13.75 7572760
2020-03-24 15.27 15.35 14.45 14.63 4147706
2020-03-25 14.66 14.91 14.63 14.75 3138757
2020-03-26 15.05 15.16 14.78 14.84 1845301
2020-03-27 14.85 15.10 14.75 14.80 2676512
2020-03-30 14.88 14.95 14.80 14.89 1977599
2020-03-31 14.89 14.89 14.54 14.62 1266023
2020-04-01 14.63 14.66 14.39 14.52 1031589
2020-04-02 14.91 14.93 14.75 14.81 1605769
2020-04-03 14.88 14.94 14.75 14.86 1314328
2020-04-06 15.26 15.26 14.97 15.22 1924283
2020-04-07 15.33 15.35 15.04 15.18 808105
2020-04-08 15.23 15.25 15.05 15.13 709612
2020-04-09 15.44 15.57 15.36 15.44 2061987
2020-04-13 15.81 15.81 15.50 15.70 2551057
2020-04-14 15.89 16.02 15.74 15.85 2720817
2020-04-15 15.56 15.82 15.54 15.79 1325914
2020-04-16 15.88 15.88 15.60 15.73 905908
2020-04-17 15.59 15.61 15.36 15.37 2198115
2020-04-20 15.30 15.53 15.30 15.38 1138032
2020-04-21 15.07 15.30 15.01 15.26 1079996
2020-04-22 15.45 15.50 15.33 15.42 1360770
2020-04-23 15.50 15.69 15.48 15.69 1062449
2020-04-24 15.84 15.84 15.39 15.62 875439
2020-04-27 15.66 15.70 15.46 15.62 1295900
2020-04-28 15.59 15.62 15.24 15.54 1004938
2020-04-29 15.54 15.65 15.42 15.65 922706
2020-04-30 15.57 15.60 15.34 15.50 1056580
2020-05-01 15.43 15.53 15.30 15.47 1004449
2020-05-04 15.50 15.55 15.40 15.43 844218
2020-05-05 15.49 15.52 15.40 15.47 667027
2020-05-06 15.44 15.48 15.29 15.38 1002171
2020-05-07 15.43 15.57 15.37 15.50 1356576
2020-05-08 15.50 15.65 15.48 15.53 876858
2020-05-11 15.59 15.60 15.40 15.49 605898
2020-05-13 15.65 15.71 15.56 15.66 1034430
2020-05-14 15.73 15.87 15.73 15.87 1128244
2020-05-15 16.02 16.16 15.99 16.16 1765403
2020-05-18 16.38 16.40 16.17 16.21 1640875
2020-05-19 16.30 16.48 16.29 16.47 1706102
2020-05-20 16.50 16.55 16.46 16.51 986153
2020-05-21 16.36 16.42 16.04 16.25 1492179
2020-05-22 16.31 16.37 16.28 16.30 603886
2020-05-26 16.38 16.40 16.10 16.16 800872
2020-05-27 16.10 16.24 15.94 16.24 872408
2020-05-28 16.35 16.39 16.14 16.24 849012
2020-05-29 16.45 16.54 16.40 16.43 868155
2020-06-01 16.52 16.59 16.51 16.57 851655
2020-06-02 16.59 16.64 16.30 16.48 905301
2020-06-03 16.23 16.32 16.01 16.15 1156324
2020-06-04 16.21 16.33 16.13 16.30 589375
2020-06-05 16.00 16.11 15.76 15.89 1521980
2020-06-08 15.99 16.16 15.94 16.16 396152
2020-06-09 16.19 16.30 16.19 16.22 503122
2020-06-10 16.33 16.52 16.20 16.49 984565
2020-06-11 16.41 16.55 16.21 16.27 642337
2020-06-12 16.29 16.42 16.21 16.28 496076
2020-06-15 16.12 16.24 15.90 16.21 541649
2020-06-16 16.22 16.29 16.16 16.29 345719
2020-06-17 16.33 16.38 16.24 16.38 426217
2020-06-18 16.28 16.34 16.20 16.24 349089
2020-06-19 16.42 16.47 16.36 16.40 719247
2020-06-22 16.58 16.61 16.47 16.57 1138890
2020-06-23 16.68 16.74 16.60 16.66 771697
2020-06-24 16.59 16.71 16.53 16.58 485337
2020-06-25 16.67 16.68 16.57 16.68 366009
2020-06-26 16.64 16.75 16.50 16.75 498259
2020-06-29 16.71 16.78 16.68 16.78 473903
2020-06-30 16.76 16.90 16.75 16.90 1321430
2020-07-01 16.90 16.90 16.65 16.84 878354
2020-07-02 16.71 16.86 16.71 16.80 635058
2020-07-06 16.90 16.97 16.89 16.92 896346
2020-07-07 16.93 17.05 16.92 17.01 986338
2020-07-08 17.07 17.24 17.07 17.20 1608514
2020-07-09 17.30 17.36 17.06 17.18 998958
2020-07-10 17.24 17.32 17.15 17.19 638703
2020-07-13 17.34 17.42 17.20 17.23 1068319
2020-07-14 17.21 17.36 17.19 17.36 539442
2020-07-15 17.31 17.47 17.29 17.44 615736
2020-07-16 17.40 17.43 17.22 17.25 561519
2020-07-17 17.36 17.40 17.31 17.38 846626
2020-07-20 17.48 17.55 17.42 17.55 1410396
2020-07-21 17.93 18.00 17.84 17.95 2165193
2020-07-22 18.20 18.55 18.18 18.53 2357109
2020-07-23 18.64 18.85 18.37 18.69 1653209
2020-07-24 18.93 18.96 18.77 18.93 2432129
2020-07-27 19.76 19.80 19.34 19.39 2917614
2020-07-28 19.27 19.59 19.10 19.54 1567571
2020-07-29 19.54 19.97 19.31 19.74 1998185
2020-07-30 19.50 19.57 19.07 19.42 1823661
2020-07-31 19.70 19.71 19.54 19.67 1229602
2020-08-03 19.65 19.91 19.48 19.91 1130005
2020-08-04 19.91 20.47 19.85 20.46 2256523
2020-08-05 20.73 20.91 20.62 20.73 1996409
2020-08-06 21.17 21.35 20.98 21.34 2122147
2020-08-07 21.26 21.26 20.57 20.96 2030597
2020-08-10 21.02 21.47 21.02 21.33 1892148
2020-08-11 20.28 20.50 19.13 19.25 4005057
2020-08-12 19.64 19.73 19.31 19.31 2199864
2020-08-13 19.83 20.10 19.72 20.06 4316209
2020-08-14 19.97 20.04 19.60 19.77 891669
2020-08-17 20.17 20.36 20.12 20.30 1209176
2020-08-18 20.61 20.84 20.27 20.74 1972920
2020-08-19 20.72 20.72 19.95 20.07 1251703
2020-08-20 20.02 20.27 19.88 20.27 662545
2020-08-21 19.95 20.06 19.63 19.79 849341
2020-08-24 19.95 19.99 19.56 19.64 1221499
2020-08-25 19.66 19.74 19.41 19.67 1600224
2020-08-26 19.59 20.26 19.55 20.24 1030498
2020-08-27 20.44 20.45 19.70 20.00 698527
2020-08-28 20.32 20.41 20.23 20.36 801416
2020-08-31 20.45 20.70 20.43 20.52 854842
2020-09-01 20.90 20.90 20.47 20.60 742219
2020-09-02 20.37 20.40 20.01 20.12 1522869
2020-09-03 19.91 20.16 19.46 19.54 2496395
2020-09-04 19.52 19.88 19.31 19.86 1337879
2020-09-08 19.61 19.89 19.38 19.77 592848
2020-09-09 19.98 20.02 19.85 19.93 613540
2020-09-10 20.02 20.25 19.86 19.86 573092
2020-09-11 19.81 20.04 19.78 19.89 362127
2020-09-14 20.00 20.17 19.96 20.15 485105
2020-09-15 20.30 20.30 20.04 20.20 561908
2020-09-16 20.32 20.37 20.13 20.20 592676
2020-09-17 19.95 20.12 19.81 20.10 538190
2020-09-18 20.12 20.16 19.98 20.01 382939
2020-09-21 19.66 19.76 18.68 19.13 1798757
2020-09-22 19.05 19.15 18.85 18.88 1043306
2020-09-23 18.64 18.65 18.00 18.11 2391491
2020-09-24 17.81 18.37 17.68 18.23 1928257
2020-09-25 18.02 18.27 18.01 18.16 441302
2020-09-28 18.28 18.49 18.18 18.42 551772
2020-09-29 18.60 18.83 18.55 18.78 550260
2020-09-30 18.69 18.76 18.32 18.34 823476
2020-10-01 18.60 18.81 18.46 18.67 494147
2020-10-02 18.68 18.81 18.56 18.60 346180
2020-10-05 18.65 18.94 18.65 18.87 502099
2020-10-06 18.96 18.99 18.44 18.45 572210
2020-10-07 18.45 18.61 18.44 18.58 425948
2020-10-08 18.68 18.73 18.53 18.68 587114
2020-10-09 18.97 19.22 18.92 19.22 694082
2020-10-12 19.22 19.25 19.04 19.17 432210
2020-10-13 18.98 18.98 18.62 18.73 596322
2020-10-14 18.81 18.94 18.71 18.74 662986
2020-10-15 18.59 18.86 18.52 18.84 473084
2020-10-16 18.90 18.91 18.71 18.73 326747
2020-10-19 18.99 19.00 18.75 18.78 610305
2020-10-20 18.86 19.04 18.84 18.98 410005
2020-10-21 19.21 19.32 19.09 19.21 867248
2020-10-22 19.11 19.15 18.84 19.01 794919
2020-10-23 19.05 19.07 18.84 19.02 381013
2020-10-26 18.95 18.98 18.83 18.88 350448
2020-10-27 18.94 18.99 18.84 18.92 388674
2020-10-28 18.70 18.70 18.28 18.40 792415
2020-10-29 18.28 18.48 18.20 18.43 672022
2020-10-30 18.63 18.66 18.49 18.60 458615
2020-11-02 18.78 18.80 18.64 18.78 289592
2020-11-03 18.90 18.99 18.85 18.86 361050
2020-11-04 18.81 18.94 18.71 18.83 661362
2020-11-05 19.23 19.46 19.17 19.42 1096164
2020-11-06 19.97 19.97 19.33 19.52 625207
2020-11-09 18.81 18.81 18.33 18.56 1363924
2020-11-10 18.71 18.81 18.53 18.59 629477
2020-11-11 18.49 18.56 18.40 18.55 520440
2020-11-12 18.65 18.72 18.58 18.59 351817
2020-11-13 18.88 18.92 18.75 18.78 469910
2020-11-16 18.78 18.92 18.74 18.77 550279
2020-11-17 18.79 18.82 18.63 18.68 423099
2020-11-18 18.60 18.74 18.44 18.45 625586
2020-11-19 18.31 18.36 18.24 18.34 680043
2020-11-20 18.53 18.56 18.42 18.43 540072
2020-11-23 18.40 18.40 17.82 18.01 1274625
2020-11-24 17.71 17.77 17.55 17.73 1771585
2020-11-25 17.74 17.83 17.65 17.68 500104
2020-11-27 17.42 17.51 17.21 17.31 1026099
2020-11-30 17.15 17.38 17.02 17.31 1546722
2020-12-01 17.88 18.10 17.74 17.98 901560
2020-12-02 18.00 18.14 17.96 18.07 662149
2020-12-03 18.11 18.23 18.07 18.19 739251
2020-12-04 18.16 18.30 18.05 18.17 582193
2020-12-07 18.15 18.47 18.14 18.40 510805
2020-12-08 18.48 18.55 18.35 18.46 445453
2020-12-09 18.39 18.42 17.83 18.04 1051088
2020-12-10 18.11 18.22 17.91 17.96 453218
2020-12-11 17.97 18.12 17.91 18.00 1060532
2020-12-14 18.06 18.12 17.90 17.93 575672
2020-12-15 18.18 18.35 18.12 18.32 492695
2020-12-16 18.44 18.73 18.35 18.72 1234528
2020-12-17 19.00 19.12 18.87 18.92 1015228
2020-12-18 18.94 18.97 18.83 18.90 620141
2020-12-21 18.97 19.13 18.88 19.07 901771
2020-12-22 19.05 19.05 18.61 18.68 965570
2020-12-23 18.77 18.94 18.77 18.89 505718
2020-12-24 18.85 19.06 18.85 19.01 351863
2020-12-28 19.28 19.36 19.02 19.13 829747
2020-12-29 19.07 19.21 18.98 19.10 646045
2020-12-30 19.15 19.29 19.12 19.28 365010
2020-12-31 19.31 19.37 19.16 19.35 497285
2021-01-04 19.72 19.92 19.72 19.85 1375576
2021-01-05 19.94 20.14 19.81 20.07 747390
2021-01-06 19.94 20.01 19.59 19.89 1048680
2021-01-07 19.83 19.99 19.71 19.88 707765
2021-01-08 19.70 19.71 18.58 19.00 1321729
2021-01-11 18.76 18.87 18.63 18.70 1182354
2021-01-12 18.83 18.93 18.69 18.90 693247
2021-01-13 18.88 18.95 18.75 18.78 434683
2021-01-14 18.77 19.02 18.72 18.86 539972
2021-01-15 18.66 18.74 18.21 18.29 1438987
2021-01-19 18.46 18.60 18.40 18.56 802584
2021-01-20 18.68 19.00 18.67 18.97 851862
2021-01-21 19.00 19.00 18.69 18.89 794589
2021-01-22 18.52 18.67 18.40 18.57 420783
2021-01-25 18.68 18.69 18.37 18.52 909536
2021-01-26 18.51 18.59 18.41 18.49 1190259
2021-01-27 18.35 18.47 18.09 18.32 647995
2021-01-28 18.62 18.98 18.43 18.79 1060924
2021-01-29 19.30 19.40 18.86 18.95 1105884
2021-02-01 20.05 20.25 19.49 19.66 2175405
2021-02-02 19.21 19.40 18.80 18.83 1539244
2021-02-03 18.95 19.01 18.79 18.88 781968
2021-02-04 18.56 18.63 18.25 18.62 1381371
2021-02-05 18.77 18.92 18.65 18.86 760074
2021-02-08 19.04 19.25 19.00 19.17 1210469
2021-02-09 19.23 19.35 19.14 19.23 643714
2021-02-10 19.31 19.38 18.97 19.21 793518
2021-02-11 19.21 19.25 18.89 18.98 508682
2021-02-12 18.91 19.07 18.86 18.95 511058
2021-02-16 18.78 18.97 18.63 18.97 1308272
2021-02-17 18.80 18.98 18.66 18.97 1093215
2021-02-18 18.92 19.02 18.73 18.93 675264
2021-02-19 19.01 19.11 18.83 18.84 554142
2021-02-22 19.00 19.41 18.91 19.34 972253
2021-02-23 19.27 19.29 19.03 19.23 638495
2021-02-24 19.09 19.20 18.95 19.19 864536
2021-02-25 19.00 19.09 18.70 18.70 786632
2021-02-26 18.56 18.60 17.97 18.20 1498927
2021-03-01 18.27 18.40 18.04 18.15 871265
2021-03-02 18.06 18.41 17.99 18.39 1430655
2021-03-03 18.17 18.20 17.82 17.95 1299307
2021-03-04 17.82 17.94 17.38 17.55 1193969
2021-03-05 17.51 17.55 17.30 17.44 1021291
2021-03-08 17.25 17.40 17.24 17.34 968506
2021-03-09 17.67 17.96 17.67 17.75 962344
2021-03-10 17.83 18.02 17.73 18.00 892195
2021-03-11 18.00 18.06 17.87 18.03 531635
2021-03-12 17.84 17.91 17.56 17.87 581027
2021-03-15 17.95 18.10 17.93 18.03 596935
2021-03-16 17.93 18.01 17.84 17.90 410180
2021-03-17 17.90 18.23 17.81 18.20 456643
2021-03-18 18.00 18.07 17.86 17.89 608707
2021-03-19 17.96 18.03 17.84 17.94 610219
2021-03-22 17.74 17.90 17.70 17.88 545687
2021-03-23 17.84 17.89 17.58 17.65 867478
2021-03-24 17.68 17.74 17.64 17.67 331770
2021-03-25 17.63 17.71 17.57 17.65 527228
2021-03-26 17.63 17.70 17.59 17.63 442664
2021-03-29 17.52 17.58 17.33 17.44 752272
2021-03-30 17.17 17.17 17.02 17.05 791870
2021-03-31 17.05 17.38 17.05 17.37 744259
2021-04-01 17.45 17.72 17.44 17.69 544673
2021-04-05 17.75 17.75 17.61 17.68 396411
2021-04-06 17.75 17.93 17.73 17.86 362055
2021-04-07 17.73 17.80 17.68 17.68 688944
2021-04-08 17.83 17.96 17.83 17.88 422104
2021-04-09 17.70 17.88 17.68 17.78 282411
2021-04-12 17.80 17.82 17.60 17.66 492092
2021-04-13 17.80 18.06 17.78 18.02 716808
2021-04-14 17.96 18.04 17.90 17.97 299929
2021-04-15 18.00 18.39 18.00 18.27 484822
2021-04-16 18.39 18.51 18.33 18.49 458456
2021-04-19 18.47 18.50 18.27 18.40 506642
2021-04-20 18.40 18.57 18.37 18.50 522833
2021-04-21 18.64 18.90 18.58 18.85 512849
2021-04-22 18.75 18.80 18.56 18.66 382012
2021-04-23 18.89 18.89 18.47 18.68 422352
2021-04-26 18.71 18.75 18.65 18.72 358861
2021-04-27 18.75 18.81 18.67 18.80 492879
2021-04-28 18.65 18.82 18.58 18.81 405765
2021-04-29 18.76 18.76 18.41 18.44 678385
2021-04-30 18.37 18.55 18.17 18.17 622431
2021-05-03 18.43 18.77 18.43 18.65 592093
2021-05-04 18.60 18.76 18.29 18.47 484745
2021-05-05 18.60 18.56 18.42 18.54 218062
2021-05-06 18.58 19.05 18.58 19.04 835410
2021-05-07 19.15 19.37 19.11 19.37 553394
2021-05-10 19.50 19.57 19.37 19.39 642759
2021-05-11 19.29 19.51 19.26 19.42 465581
2021-05-12 19.42 19.49 19.24 19.26 620080
2021-05-13 19.23 19.40 19.21 19.36 428658
2021-05-14 19.48 19.60 19.45 19.60 403492
2021-05-17 19.74 19.89 19.65 19.85 751866
2021-05-18 19.97 20.00 19.72 19.98 473183
2021-05-19 19.82 20.08 19.66 19.80 630954
2021-05-20 19.86 19.93 19.68 19.77 361221
2021-05-21 19.96 19.97 19.51 19.73 440346
2021-05-24 19.80 19.90 19.75 19.81 349470
2021-05-25 19.80 20.15 19.68 20.09 633406
2021-05-26 20.20 20.20 19.97 20.06 448324
2021-05-27 20.11 20.13 19.85 20.11 456174
2021-05-28 20.00 20.23 20.00 20.15 435606
2021-06-01 20.36 20.38 20.13 20.13 416421
2021-06-02 20.23 20.30 20.12 20.30 445585
2021-06-03 19.92 20.00 19.67 19.87 531863
2021-06-04 19.98 20.04 19.96 20.00 423244
2021-06-07 20.00 20.05 19.96 20.02 260791
2021-06-08 19.99 20.00 19.84 19.87 346544
2021-06-09 19.95 20.10 19.92 20.02 468379
2021-06-10 19.99 20.19 19.94 20.19 463180
2021-06-11 20.12 20.13 19.85 19.90 561516
2021-06-14 19.72 19.94 19.67 19.73 486793
2021-06-15 19.74 19.82 19.62 19.76 478583
2021-06-16 19.86 19.88 19.50 19.54 346826
2021-06-17 19.16 19.16 18.68 18.77 1207969
2021-06-18 18.84 18.84 18.69 18.74 397445
2021-06-21 18.82 18.89 18.75 18.85 433054
2021-06-22 18.76 18.82 18.65 18.70 282418
2021-06-23 18.76 18.93 18.70 18.70 390879
2021-06-24 18.86 18.87 18.70 18.73 250829
2021-06-25 18.85 18.90 18.75 18.80 174018
2021-06-28 18.77 18.83 18.74 18.76 300512
2021-06-29 18.54 18.65 18.46 18.55 374358
2021-06-30 18.57 18.73 18.52 18.68 1075194
2021-07-01 18.76 18.80 18.60 18.66 432455
2021-07-02 18.82 18.93 18.75 18.89 265289
2021-07-06 19.07 19.10 18.74 18.81 356818
2021-07-07 18.87 18.94 18.80 18.91 302431
2021-07-08 18.99 19.00 18.76 18.82 248052
2021-07-09 18.86 18.99 18.82 18.94 198705
2021-07-12 18.95 18.98 18.80 18.96 227448
2021-07-13 19.00 19.05 18.92 18.94 296564
2021-07-14 19.14 19.19 19.03 19.14 311028
2021-07-15 19.17 19.19 19.10 19.18 294403
2021-07-16 19.14 19.14 18.76 18.76 359590
2021-07-19 18.61 18.68 18.47 18.51 640499
2021-07-20 18.56 18.65 18.47 18.51 566643
2021-07-21 18.45 18.56 18.44 18.53 396518
2021-07-22 18.46 18.62 18.40 18.58 505664
2021-07-23 18.47 18.54 18.43 18.47 283176
2021-07-26 18.48 18.54 18.43 18.47 339492
2021-07-27 18.46 18.49 18.26 18.40 311780
2021-07-28 18.42 18.55 18.32 18.53 263802
2021-07-29 18.74 18.90 18.74 18.79 364954
2021-07-30 18.72 18.77 18.59 18.64 242409
2021-08-02 18.55 18.67 18.55 18.58 422682
2021-08-03 18.56 18.66 18.55 18.63 332277
2021-08-04 18.81 18.91 18.56 18.68 425041
2021-08-05 18.64 18.64 18.47 18.51 214345
2021-08-06 18.16 18.18 17.93 17.95 879610
2021-08-09 17.74 17.80 17.41 17.46 1184082
2021-08-10 17.43 17.44 17.24 17.37 823272
2021-08-11 17.54 17.65 17.44 17.65 486861
2021-08-12 17.52 17.53 17.30 17.30 830314
2021-08-13 17.43 17.77 17.39 17.75 488838
2021-08-16 17.71 17.91 17.70 17.89 373263
2021-08-17 17.70 17.92 17.68 17.70 401481
2021-08-18 17.67 17.79 17.56 17.61 397144
2021-08-19 17.58 17.69 17.50 17.55 295444
2021-08-20 17.54 17.60 17.41 17.46 513275
2021-08-23 17.82 17.83 17.71 17.82 387765
2021-08-24 17.88 17.91 17.78 17.81 291874
2021-08-25 17.64 17.75 17.58 17.74 338923
2021-08-26 17.64 17.73 17.56 17.64 388067
2021-08-27 17.62 18.07 17.55 18.07 415189
2021-08-30 18.05 18.05 17.89 17.98 410628
2021-08-31 17.98 18.03 17.90 17.95 285498
2021-09-01 18.00 18.06 17.93 17.93 344450
2021-09-02 17.88 17.91 17.75 17.83 373052
2021-09-03 18.01 18.27 18.00 18.23 349423
2021-09-07 18.03 18.10 17.84 17.88 359905
2021-09-08 17.97 17.97 17.73 17.79 291789
2021-09-09 17.88 17.95 17.77 17.88 349927
2021-09-10 17.80 17.90 17.66 17.66 364724
2021-09-13 17.58 17.76 17.58 17.67 281458
2021-09-14 17.71 17.83 17.64 17.76 338894
2021-09-15 17.71 17.77 17.68 17.74 215701
2021-09-16 17.38 17.39 17.11 17.31 516009
2021-09-17 17.25 17.25 17.06 17.08 549183
2021-09-20 17.05 17.23 17.03 17.20 728223
2021-09-21 17.32 17.44 17.30 17.35 383134
2021-09-22 17.34 17.60 17.33 17.37 277016
2021-09-23 17.35 17.36 17.16 17.18 406777
2021-09-24 17.02 17.26 17.01 17.20 412696
2021-09-27 17.29 17.38 17.25 17.28 300888
2021-09-28 17.21 17.22 17.07 17.08 492133
2021-09-29 16.98 17.02 16.75 16.82 619884
2021-09-30 16.95 17.23 16.87 17.13 265445
2021-10-01 17.25 17.28 17.17 17.20 223157
2021-10-04 17.11 17.46 17.10 17.44 400906
2021-10-05 17.34 17.52 17.26 17.52 503552
2021-10-06 17.40 17.65 17.40 17.65 623068
2021-10-07 17.57 17.70 17.46 17.70 823546
2021-10-08 17.96 17.98 17.58 17.58 453353
2021-10-11 17.61 17.69 17.53 17.54 308447
2021-10-12 17.56 17.73 17.54 17.64 417849
2021-10-13 17.73 17.95 17.66 17.70 1281003
2021-10-14 17.85 17.91 17.77 17.88 612276
2021-10-15 17.68 17.72 17.54 17.54 414113
2021-10-18 17.59 17.60 17.51 17.54 312705
2021-10-19 17.77 17.88 17.67 17.70 348352
2021-10-20 17.85 18.02 17.74 18.02 474602
2021-10-21 17.92 18.00 17.81 17.83 330944
2021-10-22 18.02 18.25 17.92 18.11 503208
2021-10-25 18.17 18.26 18.08 18.15 571642
2021-10-26 18.04 18.28 17.79 18.25 2029677
2021-10-27 18.15 18.26 18.10 18.15 353663
2021-10-28 18.13 18.27 18.11 18.18 256443
2021-10-29 18.05 18.08 17.93 18.07 333170
2021-11-01 18.09 18.14 17.99 18.00 642129
2021-11-02 17.89 17.94 17.81 17.86 279381
2021-11-03 17.67 17.72 17.49 17.66 725824
2021-11-04 17.84 17.93 17.73 17.78 445132
2021-11-05 17.86 18.07 17.82 18.04 339860
2021-11-08 18.10 18.21 18.10 18.12 502096
2021-11-09 18.15 18.19 17.99 18.19 488511
2021-11-10 18.49 18.55 18.25 18.53 1315119
2021-11-11 18.64 18.73 18.64 18.64 357048
2021-11-12 18.65 18.75 18.59 18.75 497613
2021-11-15 18.64 18.88 18.60 18.67 344993
2021-11-16 18.67 18.74 18.52 18.57 326256
2021-11-17 18.70 18.74 18.52 18.58 485584
2021-11-18 18.50 18.63 18.44 18.48 417793
2021-11-19 18.46 18.54 18.35 18.40 226784
2021-11-22 18.21 18.23 17.95 18.01 505096
2021-11-23 17.80 17.81 17.66 17.81 461876
2021-11-24 17.69 17.82 17.64 17.75 502341
2021-11-26 17.82 17.91 17.56 17.61 325629
2021-11-29 17.66 17.66 17.45 17.57 566011
2021-11-30 17.68 17.84 17.41 17.43 397353
2021-12-01 17.43 17.50 17.20 17.21 643360
2021-12-02 17.31 17.31 16.97 17.10 2943061
2021-12-03 17.13 17.24 16.95 17.24 496961
2021-12-06 17.06 17.22 17.05 17.15 801307
2021-12-07 17.11 17.25 17.11 17.23 432031
2021-12-08 17.22 17.33 17.15 17.30 518505
2021-12-09 17.23 17.24 17.03 17.04 408222
2021-12-10 17.21 17.21 17.09 17.13 348765
2021-12-13 17.22 17.22 17.14 17.19 254898
2021-12-14 16.94 17.06 16.89 16.94 1070884
2021-12-15 16.86 17.10 16.76 17.09 491230
2021-12-16 17.20 17.40 17.16 17.38 591342
2021-12-17 17.44 17.49 17.37 17.41 790951
2021-12-20 17.37 17.55 17.33 17.54 1422137
2021-12-21 17.61 17.65 17.48 17.50 402543
2021-12-22 17.65 17.72 17.54 17.72 475210
2021-12-23 17.70 17.82 17.62 17.77 403168
2021-12-27 17.78 17.88 17.74 17.81 375922
2021-12-28 17.77 17.86 17.66 17.70 582217
2021-12-29 17.51 17.66 17.50 17.57 642522
2021-12-30 17.55 17.73 17.55 17.70 664777
2021-12-31 17.80 17.85 17.73 17.74 528957
2022-01-03 17.49 17.58 17.45 17.55 463263
2022-01-04 17.57 17.69 17.55 17.65 366143
2022-01-05 17.72 17.84 17.55 17.55 266472
2022-01-06 17.30 17.36 17.22 17.34 362508
2022-01-07 17.40 17.42 17.25 17.33 419547
2022-01-10 17.29 17.41 17.29 17.30 654047
2022-01-11 17.36 17.57 17.34 17.56 323468
2022-01-12 17.48 17.70 17.47 17.66 421169
2022-01-13 17.57 17.69 17.51 17.64 602858
2022-01-14 17.65 17.72 17.44 17.54 1527821
2022-01-18 17.60 17.78 17.57 17.67 663986
2022-01-19 17.80 18.14 17.79 18.05 1165055
2022-01-20 18.07 18.26 18.07 18.11 747128
2022-01-21 18.18 18.20 17.97 18.03 540030
2022-01-24 18.04 18.13 17.81 18.12 751248
2022-01-25 18.07 18.17 18.01 18.12 386645
2022-01-26 18.03 18.03 17.72 17.75 560126
2022-01-27 17.45 17.55 17.26 17.37 927599
2022-01-28 17.29 17.29 17.12 17.24 604924
2022-01-31 17.26 17.38 17.26 17.34 447375
2022-02-01 17.46 17.50 17.38 17.45 435582
2022-02-02 17.45 17.49 17.37 17.42 882610
2022-02-03 17.39 17.39 17.17 17.33 468977
2022-02-04 17.21 17.43 17.21 17.42 551957
2022-02-07 17.46 17.65 17.46 17.63 671092
2022-02-08 17.65 17.76 17.61 17.74 351666
2022-02-09 17.72 17.84 17.71 17.76 348422
2022-02-10 17.78 17.94 17.69 17.71 498017
2022-02-11 17.73 18.15 17.67 18.08 900406
2022-02-14 18.11 18.25 18.09 18.21 595206
2022-02-15 17.98 17.98 17.87 17.97 514303
2022-02-16 18.02 18.14 17.96 18.13 510717
2022-02-17 18.26 18.41 18.24 18.40 703822
2022-02-18 18.41 18.43 18.33 18.36 273613
2022-02-22 18.45 18.53 18.29 18.39 1237722
2022-02-23 18.54 18.67 18.48 18.66 1274338
2022-02-24 19.20 19.20 18.23 18.44 1180665
2022-02-25 18.30 18.43 18.23 18.39 545872
2022-02-28 18.59 18.69 18.40 18.64 673451
2022-03-01 18.77 19.11 18.71 19.10 1118078
2022-03-02 18.93 18.99 18.79 18.95 782195
2022-03-03 18.95 19.05 18.86 19.03 561380
2022-03-04 19.09 19.43 19.08 19.41 1291167
2022-03-07 19.49 19.81 19.46 19.80 1982205
2022-03-08 19.97 20.44 19.96 20.34 2912952
2022-03-09 19.90 19.94 19.61 19.75 1051274
2022-03-10 19.92 20.18 19.71 19.85 814879
2022-03-11 19.65 19.90 19.58 19.79 693657
2022-03-14 19.55 19.58 19.35 19.40 669177
2022-03-15 19.16 19.37 18.96 19.17 994015
2022-03-16 19.22 19.33 18.87 19.33 1162240
2022-03-17 19.43 19.63 19.35 19.36 827841
2022-03-18 19.25 19.41 19.13 19.16 580513
2022-03-21 19.15 19.41 19.15 19.34 534639
2022-03-22 19.25 19.28 18.91 19.09 673746
2022-03-23 19.21 19.47 19.16 19.45 927567
2022-03-24 19.59 19.76 19.46 19.69 726607
2022-03-25 19.61 19.78 19.51 19.78 1159704
2022-03-28 19.48 19.53 19.12 19.13 858710
2022-03-29 18.93 19.24 18.78 19.22 597444
2022-03-30 19.24 19.33 19.16 19.21 668063
2022-03-31 19.22 19.49 19.22 19.38 525196
2022-04-01 19.26 19.35 19.19 19.33 541036
2022-04-04 19.39 19.40 19.21 19.33 436295
2022-04-05 19.45 19.50 19.11 19.13 1137036
2022-04-06 19.26 19.32 19.04 19.25 780448
2022-04-07 19.20 19.39 19.20 19.32 413750
2022-04-08 19.29 19.50 19.29 19.48 441583
2022-04-11 19.74 19.75 19.46 19.61 656141
2022-04-12 19.93 19.93 19.70 19.83 808289
2022-04-13 19.94 20.02 19.89 19.97 420003
2022-04-14 19.94 19.94 19.75 19.88 541470
2022-04-18 20.13 20.14 19.89 19.90 562859
2022-04-19 19.75 19.78 19.44 19.52 1369927
2022-04-20 19.57 19.65 19.49 19.65 507675
2022-04-21 19.54 19.54 19.23 19.39 937447
2022-04-22 19.22 19.30 19.05 19.13 665633
2022-04-25 18.74 18.78 18.60 18.71 729694
2022-04-26 18.78 18.86 18.56 18.63 624837
2022-04-27 18.59 18.63 18.41 18.41 513146
2022-04-28 18.39 18.55 18.30 18.43 1134150
2022-04-29 18.45 18.57 18.37 18.43 595236
2022-05-02 18.12 18.13 17.96 17.99 1569921
2022-05-03 18.00 18.16 18.00 18.04 525885
2022-05-04 17.98 18.25 17.88 18.21 511542
2022-05-05 18.32 18.37 17.88 18.04 594123
2022-05-06 18.00 18.17 17.92 18.04 639947
2022-05-09 17.91 17.91 17.57 17.65 780242
2022-05-10 17.76 17.79 17.38 17.38 907437
2022-05-11 17.58 17.72 17.52 17.54 466265
2022-05-12 17.38 17.43 17.06 17.15 703589
2022-05-13 17.03 17.18 16.95 17.11 705331
2022-05-16 17.11 17.39 17.11 17.36 436545
2022-05-17 17.36 17.41 17.25 17.30 330578
2022-05-18 17.26 17.37 17.18 17.28 570101
2022-05-19 17.49 17.66 17.45 17.64 467738
2022-05-20 17.65 17.65 17.49 17.57 274119
2022-05-23 17.71 17.73 17.61 17.67 253958
2022-05-24 17.77 17.89 17.73 17.85 411854
2022-05-25 17.66 18.29 17.59 17.79 703912
2022-05-26 17.63 17.75 17.63 17.70 455868
2022-05-27 17.76 17.87 17.68 17.77 391616
2022-05-31 17.72 17.74 17.38 17.40 778591
2022-06-01 17.56 17.67 17.50 17.60 319233
2022-06-02 17.75 17.89 17.72 17.89 316718
2022-06-03 17.86 17.86 17.56 17.65 274480
2022-06-06 17.76 17.79 17.65 17.71 463976
2022-06-07 17.73 17.99 17.68 17.98 1038897
2022-06-08 17.91 18.03 17.88 17.93 380591
2022-06-09 17.87 17.91 17.76 17.85 462468
2022-06-10 17.71 18.14 17.62 18.07 357867
2022-06-13 17.75 17.75 17.45 17.48 639055
2022-06-14 17.51 17.51 17.23 17.28 990163
2022-06-15 17.57 17.74 17.38 17.62 819996
2022-06-16 17.55 17.88 17.51 17.85 443878
2022-06-17 17.84 17.84 17.66 17.71 324361
2022-06-21 17.77 17.84 17.63 17.67 290161
2022-06-22 17.72 17.73 17.57 17.67 242548
2022-06-23 17.61 17.69 17.35 17.40 416639
2022-06-24 17.34 17.46 17.28 17.38 268278
2022-06-27 17.44 17.46 17.29 17.29 400315
2022-06-28 17.34 17.34 17.13 17.15 508864
2022-06-29 17.29 17.29 17.07 17.11 300625
2022-06-30 17.07 17.11 16.78 16.82 906075
2022-07-01 16.53 16.73 16.48 16.68 551729
2022-07-05 16.50 16.62 16.20 16.24 1113914
2022-07-06 16.25 16.28 16.00 16.08 1541428
2022-07-07 16.10 16.21 16.10 16.18 637675
2022-07-08 16.16 16.30 16.11 16.20 535590
2022-07-11 16.12 16.26 16.09 16.11 490921
2022-07-12 16.07 16.17 16.03 16.08 528661
2022-07-13 16.01 16.34 16.00 16.21 463687
2022-07-14 15.78 15.96 15.60 15.72 982193
2022-07-15 15.75 15.78 15.64 15.77 462899
2022-07-18 15.88 15.94 15.80 15.80 567018
2022-07-19 15.84 15.92 15.84 15.87 327158
2022-07-20 15.96 16.01 15.85 15.90 648280
2022-07-21 15.82 16.13 15.82 16.13 737187
2022-07-22 16.13 16.26 15.96 16.01 302944
2022-07-25 15.96 15.99 15.89 15.98 309139
2022-07-26 16.05 16.07 15.97 15.99 481684
2022-07-27 15.96 16.24 15.90 16.19 586601
2022-07-28 16.50 16.59 16.43 16.58 402369
2022-07-29 16.63 16.75 16.52 16.73 473488
2022-08-01 16.81 16.84 16.72 16.76 297689
2022-08-02 16.79 16.88 16.57 16.57 302067
2022-08-03 16.61 16.65 16.50 16.57 354856
2022-08-04 16.58 16.88 16.58 16.83 332701
2022-08-05 16.47 16.69 16.43 16.63 231288
2022-08-08 16.78 16.97 16.77 16.89 416505
2022-08-09 16.96 16.97 16.84 16.90 318896
2022-08-10 16.95 17.06 16.86 16.89 322031
2022-08-11 16.91 16.97 16.73 16.74 237476
2022-08-12 16.81 17.02 16.81 17.02 316882
2022-08-15 16.76 16.77 16.56 16.72 260672
2022-08-16 16.62 16.71 16.56 16.60 588190
2022-08-17 16.55 16.55 16.36 16.47 682195
2022-08-18 16.43 16.52 16.37 16.38 491601
2022-08-19 16.31 16.31 16.06 16.17 689768
2022-08-22 16.03 16.16 16.00 16.12 409265
2022-08-23 16.08 16.27 16.08 16.22 250999
2022-08-24 16.17 16.30 16.14 16.29 217291
2022-08-25 16.35 16.41 16.25 16.28 428818
2022-08-26 16.32 16.35 15.97 16.01 545048
2022-08-29 16.00 16.09 15.95 16.02 646367
2022-08-30 15.88 15.95 15.77 15.81 568804
2022-08-31 15.66 15.75 15.59 15.62 435716
2022-09-01 15.51 15.56 15.34 15.45 1170705
2022-09-02 15.60 15.72 15.55 15.61 455284
2022-09-06 15.65 15.68 15.49 15.55 355253
2022-09-07 15.49 15.78 15.48 15.75 440077
2022-09-08 15.72 15.79 15.65 15.74 234114
2022-09-09 15.78 15.91 15.77 15.85 306756
2022-09-12 16.14 16.29 16.10 16.13 500641
2022-09-13 15.89 16.05 15.85 15.92 494336
2022-09-14 16.03 16.03 15.94 15.98 468124
2022-09-15 15.84 15.91 15.58 15.59 1233720
2022-09-16 15.59 15.82 15.50 15.78 742314
2022-09-19 15.60 15.76 15.55 15.74 340574
2022-09-20 15.53 15.65 15.53 15.60 514261
2022-09-21 15.67 15.95 15.60 15.75 365725
2022-09-22 15.78 15.84 15.67 15.81 507363
2022-09-23 15.50 15.60 15.36 15.49 951058
2022-09-26 15.47 15.56 15.16 15.16 637651
2022-09-27 15.28 15.39 15.11 15.13 571058
2022-09-28 15.21 15.56 15.21 15.53 368646
2022-09-29 15.47 15.49 15.28 15.46 535930
2022-09-30 15.50 15.75 15.50 15.57 367141
2022-10-03 15.91 16.27 15.85 16.27 817522
2022-10-04 16.41 16.60 16.36 16.50 381789
2022-10-05 16.25 16.39 16.07 16.36 333693
2022-10-06 16.31 16.39 16.24 16.39 343540
2022-10-07 16.19 16.25 16.10 16.15 750039
2022-10-10 15.96 15.96 15.78 15.85 216495
2022-10-11 15.84 15.90 15.64 15.70 354424
2022-10-12 15.66 15.71 15.58 15.68 343266
2022-10-13 15.47 15.66 15.36 15.56 341172
2022-10-14 15.41 15.44 15.21 15.22 350177
2022-10-17 15.48 15.58 15.37 15.38 298986
2022-10-18 15.55 15.66 15.39 15.55 1573444
2022-10-19 15.42 15.42 15.30 15.36 393384
2022-10-20 15.37 15.62 15.36 15.37 591617
2022-10-21 15.45 15.81 15.42 15.80 330274
2022-10-24 15.67 15.75 15.64 15.70 508176
2022-10-25 15.67 15.85 15.67 15.82 329019
2022-10-26 15.84 15.95 15.84 15.94 442894
2022-10-27 15.89 15.94 15.76 15.81 608937
2022-10-28 15.57 15.70 15.45 15.58 820523
2022-10-31 15.45 15.54 15.43 15.48 586054
2022-11-01 15.80 15.84 15.65 15.79 565369
2022-11-02 15.86 16.03 15.60 15.60 394481
2022-11-03 15.33 15.64 15.33 15.60 271885
2022-11-04 16.04 16.38 15.98 16.32 852148
2022-11-07 16.29 16.38 16.28 16.29 729856
2022-11-08 16.28 16.80 16.26 16.69 712413
2022-11-09 16.63 16.81 16.51 16.51 238791
2022-11-10 16.96 17.07 16.91 17.07 603004
2022-11-11 16.99 17.13 16.98 17.10 340878
2022-11-14 17.08 17.28 17.08 17.24 487175
2022-11-15 17.21 17.23 17.05 17.14 253000
2022-11-16 17.21 17.25 17.06 17.08 298232
2022-11-17 16.87 16.91 16.80 16.90 350782
2022-11-18 16.84 16.93 16.78 16.82 292288
2022-11-21 16.83 16.83 16.67 16.73 340885
2022-11-22 16.86 16.91 16.79 16.87 328672
2022-11-23 16.84 17.11 16.83 17.08 542823
2022-11-25 17.06 17.09 17.01 17.07 188098
2022-11-28 17.02 17.05 16.84 16.85 278034
2022-11-29 16.95 17.10 16.95 17.06 337857
2022-11-30 17.22 17.35 17.03 17.33 1277699
2022-12-01 17.54 17.65 17.51 17.60 851418
2022-12-02 17.36 17.64 17.36 17.60 520882
2022-12-05 17.47 17.49 17.16 17.19 332796
2022-12-06 17.26 17.34 17.10 17.15 410907
2022-12-07 17.23 17.48 17.23 17.42 749676
2022-12-08 17.50 17.62 17.48 17.57 559698
2022-12-09 17.63 17.88 17.62 17.70 550143
2022-12-12 17.66 17.70 17.50 17.51 336113
2022-12-13 17.86 18.00 17.84 17.97 761243
2022-12-14 17.98 18.01 17.71 17.86 411987
2022-12-15 17.51 17.65 17.35 17.38 705136
2022-12-16 17.40 17.53 17.35 17.46 421800
2022-12-19 17.41 17.52 17.37 17.42 392183
2022-12-20 17.73 18.14 17.73 18.10 808315
2022-12-21 18.10 18.18 18.06 18.11 618147
2022-12-22 17.95 17.95 17.58 17.74 671406
2022-12-23 17.67 17.86 17.67 17.82 392632
2022-12-27 17.90 18.14 17.85 17.97 455039
2022-12-28 17.91 17.92 17.69 17.76 633261
2022-12-29 17.95 17.98 17.83 17.86 593194
2022-12-30 17.91 17.95 17.76 17.93 524056
2023-01-03 18.23 18.32 17.97 18.00 794018
2023-01-04 18.20 18.25 17.96 18.08 422413
2023-01-05 17.87 17.87 17.70 17.87 788476
2023-01-06 18.02 18.25 17.91 18.22 379954
2023-01-09 18.35 18.39 18.18 18.21 420942
2023-01-10 18.21 18.31 18.17 18.29 304320
2023-01-11 18.37 18.38 18.13 18.19 661037
2023-01-12 18.39 18.51 18.24 18.50 469745
2023-01-13 18.50 18.74 18.45 18.73 363836
2023-01-17 18.68 18.68 18.42 18.50 266300
2023-01-18 18.67 18.70 18.31 18.35 392345
2023-01-19 18.43 18.63 18.38 18.59 349751
2023-01-20 18.51 18.64 18.50 18.56 307221
2023-01-23 18.33 18.52 18.19 18.52 385771
2023-01-24 18.50 18.68 18.42 18.66 301855
2023-01-25 18.61 18.72 18.49 18.70 342565
2023-01-26 18.66 18.71 18.46 18.53 515763
2023-01-27 18.43 18.51 18.30 18.42 527159
2023-01-30 18.47 18.49 18.34 18.37 434083
2023-01-31 18.33 18.51 18.33 18.46 245926
2023-02-01 18.49 18.69 18.34 18.69 411017
2023-02-02 18.79 18.79 18.26 18.30 371783
2023-02-03 17.93 17.98 17.69 17.78 890203
2023-02-06 17.75 17.86 17.71 17.79 270710
2023-02-07 17.74 17.98 17.74 17.82 788055
2023-02-08 17.93 17.95 17.84 17.86 254533
2023-02-09 17.96 18.05 17.65 17.66 493500
2023-02-10 17.74 17.78 17.56 17.61 779768
2023-02-13 17.60 17.61 17.48 17.52 282976
2023-02-14 17.45 17.59 17.37 17.53 377368
2023-02-15 17.26 17.34 17.25 17.32 293134
2023-02-16 17.22 17.42 17.19 17.29 298294
2023-02-17 17.17 17.35 17.11 17.35 801549
2023-02-21 17.25 17.39 17.22 17.32 482570
2023-02-22 17.34 17.34 17.14 17.16 284215
2023-02-23 17.20 17.22 17.05 17.09 202286
2023-02-24 16.94 17.00 16.88 16.92 513087
2023-02-27 16.98 16.98 16.86 16.88 368532
2023-02-28 16.90 17.07 16.86 17.00 448158
2023-03-01 17.05 17.19 17.05 17.07 419693
2023-03-02 17.00 17.07 16.97 17.07 286942
2023-03-03 17.17 17.29 17.07 17.29 256622
2023-03-06 17.28 17.28 17.10 17.13 285081
2023-03-07 16.95 16.96 16.61 16.65 892123
2023-03-08 16.62 16.74 16.59 16.60 472280
2023-03-09 16.67 16.80 16.67 16.70 352110
2023-03-10 16.98 17.14 16.98 17.09 582664
2023-03-13 17.56 17.78 17.52 17.71 933246
2023-03-14 17.73 17.73 17.58 17.61 767918
2023-03-15 17.90 17.94 17.68 17.79 1157078
2023-03-16 17.93 17.96 17.69 17.81 478391
2023-03-17 18.02 18.57 18.01 18.48 1653224
2023-03-20 18.65 18.67 18.41 18.60 1129833
2023-03-21 18.58 18.58 18.20 18.27 773219
2023-03-22 18.26 18.66 18.24 18.58 828939
2023-03-23 18.58 18.92 18.58 18.85 565652
2023-03-24 18.85 18.94 18.69 18.71 603261
2023-03-27 18.53 18.56 18.42 18.48 580482
2023-03-28 18.45 18.73 18.45 18.69 622449
2023-03-29 18.55 18.73 18.55 18.62 566261
2023-03-30 18.75 18.94 18.66 18.91 554663
2023-03-31 18.92 18.99 18.86 18.91 473743
2023-04-03 18.90 19.07 18.87 18.97 508715
2023-04-04 19.03 19.54 19.01 19.50 752901
2023-04-05 19.51 19.56 19.32 19.50 551638
2023-04-06 19.43 19.53 19.31 19.40 635685
2023-04-10 19.35 19.38 19.23 19.32 393054
2023-04-11 19.38 19.50 19.36 19.48 522030
2023-04-12 19.61 19.81 19.43 19.81 1094449
2023-04-13 20.00 20.12 19.84 19.91 1177470
2023-04-14 19.85 19.87 19.42 19.55 398556
2023-04-17 19.51 19.55 19.27 19.39 353284
2023-04-18 19.30 19.55 19.30 19.47 334635
2023-04-19 19.39 19.47 19.31 19.35 586565
2023-04-20 19.44 19.54 19.36 19.43 340553
2023-04-21 19.37 19.43 19.13 19.25 299368
2023-04-24 19.17 19.34 19.16 19.26 259862
2023-04-25 19.19 19.37 19.13 19.32 328332
2023-04-26 19.42 19.43 19.19 19.22 295044
2023-04-27 19.17 19.24 19.05 19.22 353782
2023-04-28 19.25 19.36 19.03 19.17 1157323
2023-05-01 19.52 19.54 19.08 19.10 695739
2023-05-02 19.09 19.54 19.08 19.52 401666
2023-05-03 19.54 19.69 19.45 19.68 499381
2023-05-04 19.75 19.87 19.66 19.83 911362
2023-05-05 19.47 19.69 19.33 19.67 956686
2023-05-08 19.64 19.76 19.62 19.67 299239
2023-05-09 19.64 19.79 19.53 19.74 313548
2023-05-10 19.76 19.83 19.57 19.69 453015
2023-05-11 19.50 19.54 19.21 19.22 436802
2023-05-12 19.26 19.30 19.14 19.18 272479
2023-05-15 19.21 19.30 19.17 19.26 337388
2023-05-16 19.20 19.22 18.87 18.91 573629
2023-05-17 18.90 18.90 18.74 18.81 463292
2023-05-18 18.69 18.70 18.48 18.55 467519
2023-05-19 18.59 18.88 18.58 18.78 326408
2023-05-22 18.75 18.83 18.70 18.70 251013
2023-05-23 18.68 18.72 18.60 18.68 330903
2023-05-24 18.61 18.64 18.45 18.49 295146
2023-05-25 18.48 18.48 18.23 18.26 467585
2023-05-26 18.39 18.47 18.34 18.44 253907
2023-05-30 18.48 18.56 18.42 18.55 330023
2023-05-31 18.57 18.73 18.53 18.63 298624
2023-06-01 18.63 18.89 18.63 18.87 374127
2023-06-02 18.90 18.99 18.60 18.63 295049
2023-06-05 18.61 18.68 18.54 18.63 217947
2023-06-06 18.62 18.66 18.52 18.62 188391
2023-06-07 18.60 18.77 18.43 18.44 248547
2023-06-08 18.67 18.86 18.67 18.81 260785
2023-06-09 18.73 18.87 18.71 18.76 296065
2023-06-12 18.71 18.71 18.58 18.68 214658
2023-06-13 18.65 18.76 18.41 18.44 511635
2023-06-14 18.59 18.65 18.46 18.53 308081
2023-06-15 18.40 18.59 18.39 18.57 268301
2023-06-16 18.60 18.72 18.55 18.66 179043
2023-06-20 18.43 18.43 18.19 18.23 606415
2023-06-21 18.09 18.17 17.96 18.10 452366
2023-06-22 18.01 18.02 17.85 17.87 498933
2023-06-23 18.00 18.07 17.90 17.93 275209
2023-06-26 18.12 18.12 17.99 18.07 234299
2023-06-27 18.14 18.17 17.96 18.05 260298
2023-06-28 17.94 18.05 17.89 17.95 312403
2023-06-29 17.87 17.95 17.78 17.90 407947
2023-06-30 17.95 18.06 17.88 18.02 200184
2023-07-03 18.05 18.18 18.05 18.09 242499
2023-07-05 18.23 18.25 18.07 18.10 296112
2023-07-06 17.97 18.11 17.76 17.88 518682
2023-07-07 17.96 18.20 17.96 18.03 465636
2023-07-10 17.96 18.08 17.96 18.05 469533
2023-07-11 18.11 18.13 18.02 18.03 532692
2023-07-12 18.34 18.49 18.19 18.45 558726
2023-07-13 18.51 18.63 18.51 18.60 376994
2023-07-14 18.61 18.72 18.52 18.64 259759
2023-07-17 18.53 18.68 18.50 18.67 284924
2023-07-18 18.70 18.94 18.67 18.86 658651
2023-07-19 18.93 18.94 18.83 18.93 427335
2023-07-20 18.91 18.91 18.71 18.74 424114
2023-07-21 18.66 18.72 18.62 18.66 264266
2023-07-24 18.57 18.64 18.50 18.57 641518
2023-07-25 18.59 18.93 18.59 18.79 783476
2023-07-26 18.77 18.98 18.77 18.92 453401
2023-07-27 18.71 18.71 18.41 18.41 525671
2023-07-28 18.57 18.62 18.52 18.56 290968
2023-07-31 18.56 18.77 18.56 18.70 497907
2023-08-01 18.51 18.53 18.34 18.42 455210
2023-08-02 18.40 18.44 18.23 18.28 435285
2023-08-03 18.22 18.27 18.15 18.25 466041
2023-08-04 18.26 18.38 18.20 18.25 610241
2023-08-07 18.30 18.30 18.10 18.14 321911
2023-08-08 18.02 18.04 17.92 18.01 275959
2023-08-09 17.99 18.04 17.89 17.94 300507
2023-08-10 18.04 18.06 17.87 17.90 319676
2023-08-11 17.89 17.95 17.83 17.83 305422
2023-08-14 17.80 17.82 17.74 17.77 563456
2023-08-15 17.70 17.81 17.65 17.70 824842
2023-08-16 17.76 17.80 17.58 17.66 489973
2023-08-17 17.80 17.85 17.65 17.70 252178
2023-08-18 17.77 17.80 17.70 17.76 382073
2023-08-21 17.88 17.94 17.76 17.93 325454
2023-08-22 17.95 17.99 17.87 17.97 443965
2023-08-23 18.22 18.35 18.19 18.30 364565
2023-08-24 18.21 18.33 18.20 18.27 422223
2023-08-25 18.23 18.34 18.11 18.27 296574
2023-08-28 18.19 18.40 18.19 18.33 543488
2023-08-29 18.33 18.62 18.30 18.62 450049
2023-08-30 18.73 18.73 18.58 18.60 271491
2023-08-31 18.60 18.60 18.48 18.53 362993
2023-09-01 18.60 18.75 18.39 18.41 338936
2023-09-05 18.39 18.39 18.15 18.20 314322
2023-09-06 18.00 18.15 17.93 18.00 500237
2023-09-07 17.95 18.02 17.95 17.95 152151
2023-09-08 17.97 18.08 17.91 17.93 219486
2023-09-11 18.08 18.09 17.94 17.99 750233
2023-09-12 17.87 17.96 17.84 17.88 424239
2023-09-13 17.89 17.94 17.83 17.85 283885
2023-09-14 17.76 17.87 17.68 17.82 367017
2023-09-15 18.02 18.11 17.97 17.97 340051
2023-09-18 18.03 18.13 18.00 18.13 319169
2023-09-19 18.18 18.18 18.07 18.09 167442
2023-09-20 18.11 18.29 18.11 18.13 297381
2023-09-21 17.93 18.09 17.93 18.02 475216
2023-09-22 18.12 18.17 18.08 18.12 446803
2023-09-25 18.05 18.12 17.90 17.92 348016
2023-09-26 17.80 17.90 17.78 17.79 296830
2023-09-27 17.65 17.69 17.51 17.57 500928
2023-09-28 17.52 17.62 17.44 17.55 393617
2023-09-29 17.75 17.79 17.29 17.32 632988
2023-10-02 17.09 17.09 16.90 16.95 641908
2023-10-03 16.84 16.99 16.81 16.92 649258
2023-10-04 16.90 16.90 16.73 16.88 514732
2023-10-05 16.81 16.89 16.73 16.83 355118
2023-10-06 16.94 17.07 16.80 17.06 675204
2023-10-09 17.22 17.44 17.18 17.44 625968
2023-10-10 17.38 17.38 17.29 17.32 535284
2023-10-11 17.36 17.49 17.36 17.42 500972
2023-10-12 17.49 17.50 17.34 17.39 272171
2023-10-13 17.78 17.98 17.72 17.94 458459
2023-10-16 17.89 17.93 17.83 17.85 204125
2023-10-17 17.87 18.05 17.86 17.98 215006
2023-10-18 18.15 18.31 18.02 18.15 353381
2023-10-19 18.09 18.35 18.08 18.31 250768
2023-10-20 18.38 18.67 18.34 18.66 1379062
2023-10-23 18.54 18.57 18.34 18.39 467759
2023-10-24 18.25 18.36 18.15 18.25 526488
2023-10-25 18.21 18.45 18.14 18.41 815904
2023-10-26 18.29 18.44 18.25 18.36 285981
2023-10-27 18.45 18.70 18.31 18.69 456923
2023-10-30 18.70 18.75 18.64 18.66 376658
2023-10-31 18.67 18.74 18.39 18.46 350784
2023-11-01 18.44 18.54 18.32 18.47 338364
2023-11-02 18.51 18.57 18.45 18.52 314907
2023-11-03 18.56 18.75 18.55 18.61 542539
2023-11-06 18.61 18.61 18.52 18.55 260169
2023-11-07 18.33 18.35 18.24 18.28 707385
2023-11-08 18.24 18.29 18.14 18.15 481864
2023-11-09 18.16 18.38 18.16 18.23 356492
2023-11-10 18.14 18.19 17.94 17.98 355320
2023-11-13 17.88 18.06 17.84 18.02 256255
2023-11-14 18.30 18.40 18.20 18.33 397238
2023-11-15 18.36 18.45 18.31 18.34 454453
2023-11-16 18.53 18.69 18.44 18.58 603342
2023-11-17 18.62 18.64 18.53 18.58 231448
2023-11-20 18.36 18.52 18.35 18.49 187869
2023-11-21 18.71 18.82 18.66 18.67 363858
2023-11-22 18.62 18.69 18.55 18.55 318669
2023-11-24 18.75 18.82 18.74 18.82 148506
2023-11-27 18.98 19.03 18.92 18.99 327145
2023-11-28 19.10 19.30 19.06 19.28 595451
2023-11-29 19.25 19.37 19.23 19.26 378393
2023-11-30 19.21 19.34 19.20 19.30 515702
2023-12-01 19.31 19.61 19.29 19.58 649200
2023-12-04 19.35 19.35 18.96 18.99 1131452
2023-12-05 18.93 18.97 18.76 18.87 638593
2023-12-06 18.95 19.14 18.82 18.83 340309
2023-12-07 18.85 18.88 18.71 18.83 282488
2023-12-08 18.57 18.68 18.35 18.48 1057526
2023-12-11 18.35 18.37 18.24 18.31 446723
2023-12-12 18.33 18.37 18.25 18.28 266945
2023-12-13 18.26 18.85 18.22 18.83 450827
2023-12-14 18.95 19.11 18.95 19.02 459905
2023-12-15 18.96 19.02 18.81 18.84 317211
2023-12-18 19.01 19.01 18.83 18.94 901275
2023-12-19 18.97 19.20 18.97 19.09 299170
2023-12-20 19.10 19.17 19.02 19.02 259742
2023-12-21 19.17 19.25 19.14 19.15 392031
2023-12-22 19.31 19.42 19.15 19.17 613005
2023-12-26 19.21 19.37 19.20 19.29 356192
2023-12-27 19.28 19.48 19.27 19.42 316309
2023-12-28 19.35 19.41 19.23 19.25 281592
2023-12-29 19.16 19.22 19.04 19.15 615327
2024-01-02 19.16 19.23 19.04 19.04 594350
2024-01-03 18.74 18.85 18.69 18.84 264950
2024-01-04 18.79 18.89 18.72 18.88 260800
2024-01-05 18.92 19.13 18.86 18.91 382078
2024-01-08 18.68 18.88 18.68 18.76 252831
2024-01-09 18.88 18.88 18.66 18.67 777389
2024-01-10 18.63 18.71 18.62 18.64 390592
2024-01-11 18.73 18.78 18.48 18.67 440055
2024-01-12 18.98 19.05 18.83 18.86 480424
2024-01-16 18.80 18.83 18.68 18.72 263877
2024-01-17 18.58 18.63 18.41 18.41 391726
2024-01-18 18.45 18.59 18.44 18.57 256852
2024-01-19 18.66 18.66 18.51 18.54 544573
2024-01-22 18.34 18.47 18.32 18.38 410885
2024-01-23 18.48 18.60 18.47 18.52 905741
2024-01-24 18.64 18.66 18.42 18.42 689504
2024-01-25 18.60 18.61 18.46 18.57 323712
2024-01-26 18.57 18.58 18.48 18.50 245395
2024-01-29 18.69 18.74 18.51 18.72 332861
2024-01-30 18.84 18.84 18.64 18.70 355876
2024-01-31 18.76 18.88 18.58 18.60 274691
2024-02-01 18.70 18.93 18.67 18.83 316853
2024-02-02 18.52 18.58 18.46 18.55 881759
2024-02-05 18.33 18.44 18.33 18.39 368821
2024-02-06 18.41 18.53 18.40 18.45 525758
2024-02-07 18.44 18.53 18.41 18.45 431494
2024-02-08 18.41 18.56 18.41 18.51 253526
2024-02-09 18.42 18.49 18.39 18.45 265768
2024-02-12 18.38 18.45 18.37 18.43 449143
2024-02-13 18.21 18.23 18.04 18.08 787519
2024-02-14 18.05 18.23 18.04 18.17 391729
2024-02-15 18.40 18.46 18.34 18.42 354898
2024-02-16 18.41 18.67 18.36 18.60 406447
2024-02-20 18.65 18.66 18.55 18.56 437685
2024-02-21 18.63 18.63 18.47 18.52 385528
2024-02-22 18.51 18.54 18.45 18.50 388806
2024-02-23 18.48 18.66 18.47 18.61 333792
2024-02-26 18.43 18.50 18.43 18.48 169328
2024-02-27 18.53 18.54 18.43 18.44 327828
2024-02-28 18.45 18.48 18.42 18.47 299306
2024-02-29 18.57 18.66 18.56 18.59 304951
2024-03-01 18.67 19.06 18.58 19.00 478856
2024-03-04 19.14 19.42 19.12 19.40 481738
2024-03-05 19.52 19.61 19.42 19.45 383985
2024-03-06 19.57 19.77 19.56 19.69 431737
2024-03-07 19.78 19.89 19.73 19.84 564507
2024-03-08 19.91 20.11 19.85 19.94 467265
2024-03-11 19.97 20.06 19.94 20.01 393868
2024-03-12 19.86 19.86 19.69 19.74 363700
2024-03-13 19.85 20.12 19.85 20.06 372322
2024-03-14 20.04 20.04 19.91 19.98 258914
2024-03-15 20.05 20.19 20.03 20.06 513562
2024-03-18 20.08 20.12 19.99 20.03 370656
2024-03-19 19.97 20.00 19.88 19.98 267333
2024-03-20 19.93 20.37 19.93 20.30 377623
2024-03-21 20.37 20.37 19.97 20.06 650321
2024-03-22 20.03 20.11 19.88 19.91 314617
2024-03-25 19.98 20.07 19.89 19.89 773533
2024-03-26 20.01 20.03 19.85 19.90 318756
2024-03-27 19.94 20.09 19.94 20.07 350326
2024-03-28 20.19 20.37 20.12 20.34 508669
2024-04-01 20.67 20.69 20.34 20.52 417348
2024-04-02 20.75 21.09 20.71 21.05 854677
2024-04-03 21.15 21.43 21.15 21.41 1085396
2024-04-04 21.35 21.59 21.25 21.28 1005750
2024-04-05 21.36 21.78 21.32 21.74 540810
2024-04-08 21.89 21.96 21.67 21.92 534340
2024-04-09 22.10 22.23 21.87 22.08 660913
2024-04-10 21.80 22.22 21.70 21.82 885174
2024-04-11 21.99 22.36 21.87 22.33 691403
2024-04-12 22.74 23.07 21.91 22.00 1347142
2024-04-15 22.25 22.39 21.91 22.39 2312795
2024-04-16 22.40 22.40 22.01 22.27 730448
2024-04-17 22.34 22.50 22.11 22.22 678013
2024-04-18 22.38 22.41 22.13 22.23 615620
2024-04-19 22.22 22.48 22.21 22.38 433621
2024-04-22 21.69 21.78 21.50 21.54 874159
2024-04-23 21.35 21.62 21.34 21.54 488595
2024-04-24 21.50 21.65 21.45 21.50 338936
2024-04-25 21.45 21.74 21.45 21.66 386869
2024-04-26 21.76 21.79 21.57 21.64 450976
2024-04-29 21.59 21.74 21.50 21.60 279762
2024-04-30 21.22 21.30 21.08 21.09 840645
2024-05-01 21.18 21.51 21.17 21.25 596567
2024-05-02 21.03 21.32 21.01 21.28 298729
2024-05-03 21.23 21.25 20.96 21.19 419931
2024-05-06 21.59 21.67 21.51 21.66 385001
2024-05-07 21.59 21.63 21.47 21.50 361125
2024-05-08 21.44 21.57 21.42 21.42 581612
2024-05-09 21.60 21.99 21.60 21.98 432052
2024-05-10 22.16 22.22 21.99 22.04 402750
2024-05-13 21.97 21.97 21.80 21.87 339115
2024-05-14 21.99 22.09 21.93 22.07 489588
2024-05-15 22.25 22.58 22.03 22.56 542050
2024-05-16 22.47 22.53 22.37 22.46 320354
2024-05-17 22.85 23.25 22.74 23.21 967395
2024-05-20 23.26 23.56 23.11 23.37 904853
2024-05-21 23.40 23.55 23.31 23.43 950304
2024-05-22 23.30 23.31 22.76 22.82 662579
2024-05-23 22.70 22.77 22.35 22.38 471055
2024-05-24 22.56 22.60 22.39 22.43 274936
2024-05-28 23.06 23.09 22.83 23.02 422069
2024-05-29 22.87 23.01 22.84 22.85 392172
2024-05-30 22.79 22.88 22.60 22.64 390237
2024-05-31 22.84 22.87 22.27 22.37 470430
2024-06-03 22.44 22.67 22.37 22.56 294594
2024-06-04 22.32 22.32 22.03 22.12 364278
2024-06-05 22.25 22.46 22.14 22.40 479028
2024-06-06 22.60 22.92 22.52 22.90 599604
2024-06-07 22.23 22.23 21.77 21.77 764140
2024-06-10 21.99 22.12 21.93 22.08 286640
2024-06-11 22.00 22.07 21.94 21.99 333417
2024-06-12 22.38 22.38 22.02 22.07 434583
2024-06-13 22.00 22.07 21.68 21.80 366578
2024-06-14 22.00 22.17 21.97 22.15 374895
2024-06-17 22.07 22.09 21.88 22.02 259617
2024-06-18 21.96 22.16 21.93 22.11 343519
2024-06-20 22.31 22.64 22.27 22.58 659340
2024-06-21 22.42 22.42 22.02 22.09 510734
2024-06-24 22.17 22.20 22.07 22.15 371563
2024-06-25 22.05 22.29 21.85 21.87 445170
2024-06-26 21.67 21.80 21.63 21.78 354097
2024-06-27 22.01 22.07 21.94 22.00 337829
2024-06-28 22.14 22.15 22.00 22.05 409026
2024-07-01 22.09 22.18 22.01 22.17 326378
2024-07-02 22.15 22.29 22.08 22.21 187839
2024-07-03 22.52 22.72 22.52 22.61 379828
2024-07-05 22.85 23.12 22.81 23.05 503007
2024-07-08 22.92 22.99 22.60 22.73 328182
2024-07-09 22.82 22.90 22.61 22.77 264259
2024-07-10 22.93 23.01 22.80 22.86 402537
2024-07-11 23.26 23.40 23.12 23.31 633203
2024-07-12 22.95 23.24 22.95 23.14 302220
2024-07-15 23.14 23.38 23.06 23.15 310892
2024-07-16 23.27 23.60 23.23 23.60 440009
2024-07-17 23.53 23.61 23.14 23.22 452241
2024-07-18 23.29 23.31 22.91 22.93 556623
2024-07-19 22.40 22.58 22.38 22.50 271921
2024-07-22 22.41 22.52 22.30 22.52 334659
2024-07-23 22.48 22.57 22.45 22.56 227798
2024-07-24 22.58 22.78 22.41 22.41 275504
2024-07-25 21.91 22.04 21.82 21.90 470369
2024-07-26 21.99 22.12 21.97 22.11 214632
2024-07-29 22.14 22.18 21.84 22.09 293412
2024-07-30 22.20 22.38 22.09 22.35 371213
2024-07-31 22.53 22.83 22.52 22.79 531859
2024-08-01 22.86 22.89 22.51 22.61 474494
2024-08-02 22.91 22.95 22.29 22.60 828287
2024-08-05 21.87 22.15 21.80 22.03 850113
2024-08-06 21.85 22.00 21.80 21.84 552822
2024-08-07 21.92 21.95 21.70 21.72 398009
2024-08-08 21.99 22.23 21.96 22.19 336100
2024-08-09 22.25 22.32 22.14 22.22 322446
2024-08-12 22.41 22.65 22.34 22.62 414670
2024-08-13 22.51 22.60 22.48 22.57 394758
2024-08-14 22.42 22.54 22.24 22.37 448872
2024-08-15 22.62 22.73 22.43 22.65 278479
2024-08-16 22.86 23.18 22.78 23.18 555932
2024-08-19 23.08 23.35 23.03 23.34 846793
2024-08-20 23.62 23.67 23.30 23.40 924239
2024-08-21 23.38 23.50 23.21 23.39 537439
2024-08-22 23.26 23.28 22.96 23.02 517849
2024-08-23 23.22 23.54 23.18 23.49 554575
2024-08-26 23.61 23.64 23.45 23.51 355036
2024-08-27 23.43 23.63 23.40 23.60 309851
2024-08-28 23.35 23.36 23.17 23.27 473561
2024-08-29 23.31 23.52 23.29 23.42 359142
2024-08-30 23.35 23.40 23.08 23.16 382566
2024-09-03 22.95 22.95 22.69 22.89 491727
2024-09-04 22.84 23.02 22.83 22.90 279373
2024-09-05 23.27 23.35 23.14 23.23 334500
2024-09-06 23.20 23.22 22.73 22.84 836813
2024-09-09 22.95 23.04 22.88 23.02 369261
2024-09-10 23.11 23.15 22.92 23.15 375472
2024-09-11 23.11 23.21 22.94 23.14 436104
2024-09-12 23.46 23.75 23.44 23.75 1005855
2024-09-13 24.03 24.15 23.97 24.09 893266
2024-09-16 24.17 24.19 24.00 24.08 654425
2024-09-17 24.02 24.13 23.86 23.96 590896
2024-09-18 24.02 24.31 23.56 23.63 1014630
2024-09-19 24.10 24.29 23.98 24.16 651347
2024-09-20 24.38 24.56 24.28 24.52 625938
2024-09-23 24.50 24.56 24.41 24.43 348685
2024-09-24 24.52 25.07 24.49 25.04 549283
2024-09-25 24.96 25.10 24.81 24.95 333246
2024-09-26 25.07 25.14 24.90 25.05 577810
2024-09-27 25.03 25.09 24.67 24.76 472275
2024-09-30 24.62 24.62 24.41 24.49 348761
2024-10-01 24.75 24.95 24.70 24.74 357387
2024-10-02 24.90 25.05 24.70 24.92 455771
2024-10-03 24.79 25.03 24.73 24.96 410619
2024-10-04 24.93 25.28 24.82 24.98 365586
2024-10-07 24.85 24.86 24.71 24.81 328408
2024-10-08 24.63 24.68 24.18 24.51 1053806
2024-10-09 24.30 24.43 24.27 24.39 532786
2024-10-10 24.48 24.71 24.47 24.68 336798
2024-10-11 24.88 25.01 24.86 24.94 329254
2024-10-14 24.83 24.97 24.73 24.85 242424
2024-10-15 24.82 25.04 24.78 24.95 246481
2024-10-16 25.20 25.30 25.00 25.10 270127
2024-10-17 25.19 25.31 25.07 25.20 370364
2024-10-18 25.45 25.80 25.44 25.78 1047507
2024-10-21 26.00 26.10 25.77 25.87 666379
2024-10-22 26.17 26.38 26.11 26.36 666591
2024-10-23 26.12 26.13 25.73 25.86 670285
2024-10-24 26.17 26.19 25.82 26.02 466662
2024-10-25 25.91 26.12 25.86 26.02 411663
2024-10-28 26.00 26.12 25.98 26.02 366152
2024-10-29 26.23 26.50 26.20 26.47 1096151
2024-10-30 26.34 26.47 26.20 26.38 311082
2024-10-31 26.14 26.14 25.64 25.71 1097752
2024-11-01 25.83 25.90 25.54 25.56 383422
2024-11-04 25.68 25.74 25.56 25.66 411397
2024-11-05 25.81 25.85 25.65 25.70 269950
2024-11-06 24.71 24.98 24.59 24.70 1844978
2024-11-07 25.04 25.28 25.00 25.22 473154
2024-11-08 25.13 25.16 24.84 24.88 541329
2024-11-11 24.35 24.36 24.09 24.18 1612049
2024-11-12 24.15 24.18 23.97 24.09 792442
2024-11-13 24.23 24.27 23.84 23.85 728987
2024-11-14 23.75 23.99 23.71 23.92 1225865
2024-11-15 24.08 24.10 23.83 23.87 418815
2024-11-18 24.30 24.47 24.30 24.38 803346
2024-11-19 24.54 24.60 24.47 24.55 486551
2024-11-20 24.58 24.70 24.55 24.60 721337
2024-11-21 24.77 24.77 24.58 24.73 499565
2024-11-22 24.91 25.13 24.85 25.08 588395
2024-11-25 24.46 24.47 24.19 24.27 624673
2024-11-26 24.34 24.38 24.20 24.36 429641
2024-11-27 24.48 24.53 24.26 24.31 353383
2024-11-29 24.69 24.69 24.52 24.62 123225
2024-12-02 24.49 24.50 24.35 24.40 346957
2024-12-03 24.62 24.66 24.45 24.58 322075
2024-12-04 24.66 24.79 24.63 24.70 319556
2024-12-05 24.69 24.71 24.46 24.58 555133
2024-12-06 24.48 24.63 24.43 24.50 367883
2024-12-09 25.00 25.14 24.76 24.79 1669376
2024-12-10 25.02 25.16 25.02 25.07 383844
2024-12-11 25.15 25.40 25.11 25.32 506659
2024-12-12 25.00 25.00 24.77 24.77 448295
2024-12-13 24.55 24.57 24.38 24.38 489599
2024-12-16 24.50 24.51 24.41 24.41 305851
2024-12-17 24.30 24.38 24.19 24.33 318852
2024-12-18 24.24 24.27 23.70 23.73 573643
2024-12-19 23.70 23.71 23.53 23.63 1188115
2024-12-20 23.75 24.11 23.75 23.99 1012994
2024-12-23 23.96 23.99 23.87 23.93 230383
2024-12-24 23.95 23.95 23.86 23.94 260302
2024-12-26 24.06 24.11 23.97 24.05 365955
2024-12-27 23.84 23.91 23.81 23.84 311402
2024-12-30 23.76 23.78 23.55 23.66 454572
2024-12-31 23.63 23.81 23.63 23.76 243644
2025-01-02 24.06 24.25 24.06 24.24 439655
2025-01-03 24.25 24.28 24.11 24.11 228062
2025-01-06 24.10 24.31 24.05 24.29 2062874
2025-01-07 24.57 24.62 24.37 24.59 1772656
2025-01-08 24.73 24.78 24.54 24.75 1513335
2025-01-10 25.03 25.13 24.94 25.06 1266848
2025-01-13 24.76 24.81 24.43 24.47 835032
2025-01-14 24.51 24.68 24.51 24.68 229396
2025-01-15 24.88 25.04 24.76 25.04 320296
2025-01-16 25.18 25.29 25.12 25.20 273005
2025-01-17 24.93 25.09 24.88 24.94 560616
2025-01-21 25.19 25.36 25.18 25.32 285918
2025-01-22 25.37 25.43 25.32 25.37 487670
2025-01-23 25.14 25.29 25.11 25.25 545736
2025-01-24 25.45 25.54 25.40 25.42 254605
2025-01-27 25.17 25.25 24.87 25.05 564785
2025-01-28 25.14 25.28 25.10 25.26 389254
2025-01-29 25.42 25.42 25.20 25.32 371789
2025-01-30 25.70 25.89 25.64 25.85 741337
2025-01-31 25.98 26.01 25.76 25.84 535065
2025-02-03 25.90 26.06 25.81 25.92 941101
2025-02-04 26.18 26.38 26.15 26.32 508054
2025-02-05 26.50 26.68 26.47 26.49 528378
2025-02-06 26.45 26.49 26.22 26.47 353765
2025-02-07 26.66 26.79 26.39 26.41 647045
2025-02-10 26.74 26.83 26.67 26.76 698625
2025-02-11 26.62 26.71 26.52 26.59 656149
2025-02-12 26.63 26.74 26.53 26.65 709119
2025-02-13 26.67 26.88 26.64 26.88 502624
2025-02-14 27.11 27.11 26.46 26.55 537743
2025-02-18 26.86 27.11 26.86 27.09 669487
2025-02-19 27.06 27.10 26.93 27.09 460509
2025-02-20 27.10 27.23 27.09 27.13 406614
2025-02-21 27.12 27.14 26.92 26.99 523176
2025-02-24 27.02 27.07 26.84 27.07 460303
2025-02-25 26.93 26.95 26.37 26.60 775848
2025-02-26 26.48 26.71 26.41 26.67 384697
2025-02-27 26.47 26.48 26.16 26.19 1317300
2025-02-28 25.97 26.05 25.82 26.02 587436
2025-03-03 26.29 26.45 26.25 26.34 778795
2025-03-04 26.62 26.68 26.40 26.65 652969
2025-03-05 26.63 26.92 26.62 26.89 583697
2025-03-06 26.75 26.91 26.72 26.81 438183
2025-03-07 26.78 26.93 26.67 26.77 385326
2025-03-10 26.71 26.74 26.44 26.48 587092
2025-03-11 26.77 26.99 26.76 26.96 639205
2025-03-12 26.94 27.23 26.94 27.14 696376
2025-03-13 27.23 27.71 27.22 27.68 797384
2025-03-14 27.79 27.81 27.55 27.66 628330
2025-03-17 27.60 27.83 27.60 27.81 716943
2025-03-18 28.12 28.14 27.96 28.02 792903
2025-03-19 27.99 28.08 27.85 28.03 552624
2025-03-20 27.81 27.95 27.79 27.92 678310
2025-03-21 27.76 27.76 27.40 27.60 579984
2025-03-24 27.65 27.70 27.35 27.35 1276163
2025-03-25 27.63 27.77 27.61 27.64 519803
2025-03-26 27.68 27.72 27.57 27.61 349102
2025-03-27 27.85 28.10 27.79 28.06 558374
2025-03-28 28.23 28.26 28.00 28.08 635441
2025-03-31 28.29 28.41 28.09 28.41 607925
2025-04-01 28.41 28.41 28.08 28.22 509610
2025-04-02 28.30 28.42 28.24 28.32 458607
2025-04-03 27.40 27.96 27.38 27.61 866920
2025-04-04 27.13 27.17 26.33 26.52 1854457
2025-04-07 26.52 26.77 26.01 26.18 1355081
2025-04-08 26.59 26.68 26.18 26.40 1471551
2025-04-09 27.00 27.42 26.93 27.37 1548456
2025-04-10 27.63 28.02 27.42 27.97 732373
2025-04-11 28.48 28.75 28.41 28.62 823558
2025-04-14 28.43 28.58 28.29 28.55 421821
2025-04-15 28.57 28.70 28.52 28.69 478943
2025-04-16 29.29 29.59 29.19 29.50 1193223
2025-04-17 29.37 29.46 29.02 29.35 951661
2025-04-21 30.08 30.14 29.88 30.02 750487
2025-04-22 30.16 30.18 29.51 29.53 1627599
2025-04-23 29.15 29.38 28.91 29.35 1381635
2025-04-24 29.51 29.61 29.33 29.59 689304
2025-04-25 28.98 29.23 28.91 29.17 693733
2025-04-28 29.14 29.52 29.01 29.52 505449
2025-04-29 29.35 29.39 29.18 29.20 611904
2025-04-30 29.03 29.17 28.94 28.99 466330
2025-05-01 28.45 28.52 28.28 28.46 604343
2025-05-02 28.70 28.71 28.34 28.42 716865
2025-05-05 29.08 29.26 28.96 29.19 773388
2025-05-06 29.80 30.00 29.65 29.98 434071
2025-05-07 29.60 29.70 29.36 29.40 511810
2025-05-08 29.36 29.47 28.87 28.97 584888
2025-05-09 29.26 29.36 29.14 29.22 421068
2025-05-12 28.59 28.68 28.48 28.61 805080
2025-05-13 28.69 28.87 28.58 28.78 440714
2025-05-14 28.22 28.30 28.01 28.09 559384
2025-05-15 28.20 28.55 28.15 28.54 693057
2025-05-16 28.05 28.25 28.04 28.18 878429
2025-05-19 28.47 28.54 28.36 28.45 674681
2025-05-20 28.55 29.07 28.53 29.05 696673
2025-05-21 29.15 29.38 29.10 29.35 584251
2025-05-22 29.16 29.19 28.91 29.07 455209
2025-05-23 29.47 29.64 29.34 29.60 550693
2025-05-27 29.06 29.19 28.98 29.18 390018
2025-05-28 29.17 29.20 29.01 29.04 398469
2025-05-29 29.26 29.36 29.12 29.26 328623
2025-05-30 29.07 29.11 28.84 29.06 646654
2025-06-02 29.69 30.09 29.63 30.09 708819
2025-06-03 29.86 29.93 29.66 29.91 494502
2025-06-04 29.91 30.10 29.86 29.99 499617
2025-06-05 30.41 30.51 30.02 30.19 727632
2025-06-06 30.28 30.32 29.92 29.94 513645
2025-06-09 30.08 30.32 30.01 30.21 547172
2025-06-10 30.34 30.36 30.11 30.17 348417
2025-06-11 30.18 30.37 30.15 30.37 661540
2025-06-12 30.58 30.72 30.55 30.66 807499
2025-06-13 30.99 31.03 30.80 30.91 898171
2025-06-16 30.86 30.86 30.60 30.64 543600
2025-06-17 30.87 30.91 30.65 30.87 670990
2025-06-18 30.91 30.93 30.59 30.63 558717
2025-06-20 30.42 30.50 30.36 30.37 531943
2025-06-23 30.43 30.64 30.40 30.53 473895
2025-06-24 30.01 30.12 29.77 30.12 397982
2025-06-25 30.04 30.34 30.01 30.33 333109
2025-06-26 30.28 30.44 30.18 30.40 459355
2025-06-27 29.71 29.94 29.69 29.82 334901
2025-06-30 29.90 30.12 29.87 30.10 410710
2025-07-01 30.42 30.48 30.26 30.26 356170
2025-07-02 30.40 30.57 30.30 30.56 354961
2025-07-03 30.43 30.50 30.33 30.45 261705
2025-07-07 30.17 30.49 30.14 30.45 296910
2025-07-08 30.36 30.36 30.02 30.19 318967
2025-07-09 30.08 30.23 30.04 30.20 354736
2025-07-10 30.33 30.48 30.19 30.48 378414
2025-07-11 30.78 31.10 30.77 31.06 513029

Explore More About CEF