CELH Historical Prices

Summary

Key Stock Metrics

21.10

(February 12, 2025)

52-Week Low

66.74

(October 16, 2025)

52-Week High

99.62

(March 14, 2024)

All-Time High

40.83

(December 2, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	0.11	0.11	0.09	0.09	11880
2011-05-24	0.09	0.11	0.09	0.10	66921
2011-05-25	0.09	0.10	0.09	0.10	37569
2011-05-26	0.09	0.09	0.09	0.09	137820
2011-05-27	0.09	0.09	0.08	0.08	14265
2011-05-31	0.10	0.10	0.08	0.10	54393
2011-06-01	0.10	0.10	0.09	0.09	34044
2011-06-02	0.11	0.11	0.09	0.10	46410
2011-06-03	0.08	0.08	0.08	0.08	3000
2011-06-06	0.08	0.11	0.07	0.11	29730
2011-06-07	0.08	0.11	0.08	0.08	21150
2011-06-08	0.08	0.08	0.08	0.08	300
2011-06-09	0.09	0.09	0.09	0.09	9420
2011-06-10	0.09	0.09	0.09	0.09	9600
2011-06-13	0.10	0.10	0.10	0.10	15000
2011-06-14	0.09	0.11	0.09	0.11	4428
2011-06-15	0.11	0.11	0.11	0.11	18141
2011-06-16	0.09	0.09	0.09	0.09	3555
2011-06-17	0.08	0.09	0.08	0.09	55716
2011-06-20	0.08	0.08	0.08	0.08	21450
2011-06-21	0.08	0.11	0.08	0.08	86958
2011-06-22	0.08	0.08	0.08	0.08	7950
2011-06-23	0.10	0.11	0.09	0.10	164331
2011-06-24	0.11	0.11	0.08	0.11	15660
2011-06-27	0.11	0.11	0.08	0.11	50391
2011-06-28	0.08	0.11	0.08	0.09	27750
2011-06-30	0.11	0.11	0.10	0.11	47004
2011-07-01	0.09	0.11	0.09	0.10	63777
2011-07-05	0.09	0.12	0.09	0.12	71028
2011-07-06	0.10	0.12	0.10	0.12	9900
2011-07-07	0.10	0.11	0.10	0.11	22545
2011-07-08	0.10	0.11	0.10	0.11	1005
2011-07-11	0.11	0.12	0.11	0.12	48510
2011-07-12	0.10	0.12	0.10	0.12	74160
2011-07-15	0.12	0.12	0.12	0.12	22500
2011-07-19	0.10	0.12	0.10	0.10	63129
2011-07-20	0.10	0.12	0.10	0.12	111024
2011-07-21	0.10	0.12	0.10	0.12	40182
2011-07-22	0.10	0.10	0.10	0.10	3600
2011-07-25	0.10	0.10	0.10	0.10	24594
2011-07-26	0.10	0.12	0.10	0.12	6036
2011-07-27	0.11	0.11	0.10	0.11	36786
2011-07-28	0.11	0.11	0.11	0.11	13500
2011-07-29	0.10	0.10	0.10	0.10	64731
2011-08-01	0.11	0.11	0.10	0.11	27519
2011-08-02	0.11	0.11	0.10	0.10	33030
2011-08-03	0.10	0.11	0.10	0.11	8400
2011-08-04	0.10	0.10	0.10	0.10	7035
2011-08-05	0.10	0.10	0.08	0.10	72075
2011-08-08	0.10	0.10	0.07	0.07	466053
2011-08-09	0.07	0.08	0.05	0.08	539670
2011-08-10	0.08	0.08	0.08	0.08	73200
2011-08-11	0.08	0.08	0.07	0.07	83436
2011-08-12	0.07	0.08	0.07	0.07	75624
2011-08-15	0.07	0.07	0.07	0.07	3000
2011-08-16	0.07	0.08	0.07	0.07	4173
2011-08-17	0.08	0.08	0.08	0.08	6432
2011-08-18	0.07	0.08	0.07	0.07	58674
2011-08-19	0.07	0.07	0.06	0.06	17100
2011-08-22	0.06	0.08	0.06	0.08	7650
2011-08-23	0.08	0.08	0.07	0.07	50700
2011-08-24	0.08	0.08	0.07	0.07	24537
2011-08-25	0.07	0.08	0.07	0.08	36249
2011-08-26	0.08	0.08	0.08	0.08	33300
2011-08-29	0.07	0.08	0.07	0.07	21954
2011-08-30	0.08	0.09	0.08	0.09	15600
2011-08-31	0.07	0.12	0.07	0.12	59556
2011-09-01	0.12	0.12	0.07	0.10	34230
2011-09-02	0.10	0.10	0.10	0.10	1500
2011-09-06	0.08	0.09	0.08	0.08	31497
2011-09-07	0.08	0.08	0.08	0.08	3900
2011-09-08	0.08	0.08	0.08	0.08	25689
2011-09-09	0.08	0.08	0.07	0.07	33111
2011-09-12	0.07	0.07	0.07	0.07	1050
2011-09-13	0.07	0.07	0.07	0.07	6375
2011-09-14	0.07	0.07	0.07	0.07	5700
2011-09-15	0.07	0.07	0.07	0.07	16350
2011-09-16	0.07	0.07	0.07	0.07	9000
2011-09-19	0.07	0.10	0.07	0.10	609
2011-09-20	0.10	0.10	0.07	0.07	9186
2011-09-21	0.07	0.07	0.07	0.07	1893
2011-09-22	0.07	0.07	0.07	0.07	46794
2011-09-26	0.07	0.07	0.07	0.07	19554
2011-09-27	0.07	0.07	0.07	0.07	10200
2011-09-28	0.07	0.07	0.07	0.07	65280
2011-09-29	0.06	0.10	0.06	0.10	2400
2011-09-30	0.06	0.07	0.06	0.06	10845
2011-10-03	0.09	0.09	0.07	0.07	3474
2011-10-04	0.06	0.09	0.06	0.09	9540
2011-10-05	0.06	0.06	0.06	0.06	5493
2011-10-06	0.06	0.06	0.05	0.05	2100
2011-10-07	0.09	0.09	0.05	0.05	14100
2011-10-11	0.05	0.09	0.05	0.05	7890
2011-10-12	0.05	0.08	0.05	0.08	2985
2011-10-13	0.08	0.08	0.07	0.07	48000
2011-10-14	0.09	0.09	0.08	0.08	74847
2011-10-17	0.08	0.09	0.08	0.09	11100
2011-10-18	0.09	0.09	0.09	0.09	37902
2011-10-19	0.09	0.09	0.06	0.09	13440
2011-10-21	0.09	0.09	0.06	0.09	63750
2011-10-24	0.09	0.09	0.08	0.09	28635
2011-10-25	0.09	0.09	0.07	0.09	90117
2011-10-26	0.09	0.09	0.08	0.08	9588
2011-10-27	0.08	0.08	0.08	0.08	23175
2011-10-28	0.08	0.09	0.06	0.09	12462
2011-10-31	0.09	0.09	0.06	0.09	64797
2011-11-01	0.09	0.09	0.07	0.09	23325
2011-11-02	0.09	0.09	0.09	0.09	83010
2011-11-03	0.09	0.09	0.08	0.08	79554
2011-11-04	0.08	0.09	0.08	0.08	55800
2011-11-07	0.10	0.10	0.08	0.08	18525
2011-11-08	0.08	0.08	0.08	0.08	975
2011-11-09	0.08	0.08	0.07	0.07	9975
2011-11-10	0.08	0.10	0.07	0.10	45750
2011-11-11	0.10	0.10	0.09	0.09	7125
2011-11-14	0.07	0.10	0.07	0.10	1050
2011-11-15	0.10	0.10	0.07	0.07	19458
2011-11-16	0.08	0.10	0.07	0.10	31200
2011-11-17	0.10	0.10	0.08	0.08	19452
2011-11-18	0.08	0.08	0.08	0.08	9375
2011-11-21	0.08	0.08	0.08	0.08	38601
2011-11-22	0.08	0.10	0.08	0.10	1800
2011-11-23	0.08	0.08	0.08	0.08	52233
2011-11-29	0.10	0.10	0.08	0.08	27000
2011-11-30	0.08	0.08	0.08	0.08	19695
2011-12-01	0.08	0.10	0.08	0.08	47382
2011-12-02	0.08	0.09	0.08	0.09	15681
2011-12-05	0.08	0.09	0.08	0.09	164244
2011-12-06	0.08	0.09	0.08	0.09	27924
2011-12-07	0.08	0.08	0.08	0.08	13278
2011-12-08	0.08	0.08	0.08	0.08	4950
2011-12-09	0.08	0.08	0.08	0.08	96087
2011-12-12	0.10	0.10	0.08	0.08	2181
2011-12-13	0.08	0.08	0.08	0.08	300
2011-12-14	0.08	0.08	0.08	0.08	22875
2011-12-15	0.07	0.10	0.07	0.10	3300
2011-12-16	0.07	0.10	0.07	0.10	11448
2011-12-19	0.08	0.10	0.07	0.10	42000
2011-12-20	0.10	0.10	0.07	0.07	68160
2011-12-21	0.07	0.10	0.07	0.10	5850
2011-12-22	0.08	0.10	0.07	0.07	51210
2011-12-23	0.07	0.07	0.07	0.07	3660
2011-12-27	0.07	0.10	0.07	0.07	27006
2011-12-28	0.07	0.10	0.07	0.07	18855
2011-12-29	0.08	0.08	0.07	0.07	42639
2011-12-30	0.07	0.10	0.07	0.07	62784
2012-01-03	0.07	0.10	0.07	0.10	6783
2012-01-04	0.09	0.09	0.09	0.09	5043
2012-01-05	0.09	0.09	0.07	0.09	26772
2012-01-09	0.08	0.08	0.08	0.08	2994
2012-01-10	0.09	0.09	0.09	0.09	1200
2012-01-11	0.07	0.09	0.07	0.09	8010
2012-01-12	0.09	0.09	0.09	0.09	7500
2012-01-13	0.07	0.09	0.07	0.09	8700
2012-01-17	0.09	0.09	0.07	0.07	22272
2012-01-18	0.09	0.09	0.07	0.07	10500
2012-01-19	0.07	0.07	0.07	0.07	600
2012-01-20	0.07	0.07	0.07	0.07	3000
2012-01-23	0.09	0.09	0.07	0.08	92100
2012-01-24	0.09	0.10	0.09	0.10	96216
2012-01-25	0.10	0.10	0.07	0.07	15900
2012-01-26	0.07	0.10	0.07	0.10	85125
2012-01-30	0.07	0.10	0.07	0.10	22500
2012-01-31	0.07	0.10	0.07	0.10	13752
2012-02-01	0.10	0.10	0.07	0.10	81846
2012-02-02	0.08	0.10	0.08	0.10	18000
2012-02-03	0.10	0.10	0.10	0.10	15000
2012-02-06	0.08	0.10	0.08	0.10	31500
2012-02-07	0.10	0.10	0.08	0.10	30396
2012-02-08	0.08	0.08	0.08	0.08	369
2012-02-09	0.08	0.08	0.08	0.08	375
2012-02-10	0.08	0.09	0.08	0.09	5799
2012-02-13	0.07	0.10	0.07	0.10	9075
2012-02-14	0.10	0.10	0.08	0.08	3882
2012-02-17	0.08	0.08	0.08	0.08	3600
2012-02-21	0.08	0.10	0.08	0.10	23781
2012-02-22	0.08	0.08	0.08	0.08	300
2012-02-23	0.08	0.09	0.08	0.08	62394
2012-02-24	0.09	0.10	0.09	0.09	26859
2012-02-27	0.09	0.10	0.09	0.10	45801
2012-02-28	0.10	0.10	0.08	0.08	24189
2012-02-29	0.08	0.08	0.08	0.08	21600
2012-03-01	0.08	0.10	0.08	0.10	20802
2012-03-02	0.08	0.10	0.08	0.10	15225
2012-03-05	0.08	0.08	0.08	0.08	2250
2012-03-06	0.08	0.10	0.08	0.10	2001
2012-03-07	0.09	0.10	0.08	0.10	43143
2012-03-08	0.10	0.10	0.08	0.08	23070
2012-03-09	0.08	0.08	0.08	0.08	741
2012-03-13	0.10	0.10	0.08	0.08	5967
2012-03-14	0.08	0.10	0.08	0.09	21927
2012-03-15	0.08	0.10	0.08	0.10	81720
2012-03-16	0.10	0.10	0.09	0.10	99885
2012-03-19	0.10	0.10	0.08	0.10	163017
2012-03-20	0.10	0.15	0.10	0.15	203388
2012-03-21	0.14	0.15	0.10	0.15	61494
2012-03-22	0.09	0.15	0.09	0.13	63990
2012-03-23	0.13	0.13	0.10	0.10	7800
2012-03-26	0.10	0.13	0.10	0.12	82776
2012-03-27	0.13	0.13	0.13	0.13	645
2012-03-28	0.10	0.13	0.10	0.13	3762
2012-03-29	0.13	0.13	0.12	0.12	3840
2012-03-30	0.13	0.13	0.13	0.13	2700
2012-04-02	0.15	0.15	0.12	0.13	10500
2012-04-03	0.11	0.15	0.11	0.15	13650
2012-04-04	0.11	0.15	0.11	0.11	33927
2012-04-05	0.11	0.11	0.11	0.11	4500
2012-04-09	0.15	0.15	0.13	0.13	12723
2012-04-10	0.11	0.13	0.11	0.13	28374
2012-04-11	0.11	0.13	0.11	0.13	18195
2012-04-12	0.13	0.13	0.11	0.13	83520
2012-04-13	0.13	0.13	0.11	0.13	54306
2012-04-16	0.11	0.13	0.10	0.11	357666
2012-04-17	0.13	0.13	0.08	0.12	54813
2012-04-18	0.12	0.12	0.12	0.12	375
2012-04-19	0.12	0.12	0.12	0.12	786
2012-04-20	0.12	0.12	0.12	0.12	4050
2012-04-23	0.07	0.10	0.07	0.09	117054
2012-04-24	0.12	0.12	0.09	0.09	1455
2012-04-25	0.12	0.12	0.11	0.11	9000
2012-04-26	0.09	0.12	0.09	0.09	8616
2012-04-30	0.09	0.09	0.09	0.09	37500
2012-05-01	0.09	0.12	0.09	0.12	11856
2012-05-02	0.11	0.12	0.11	0.12	18000
2012-05-03	0.09	0.11	0.09	0.11	42918
2012-05-04	0.09	0.11	0.09	0.11	46752
2012-05-07	0.11	0.12	0.09	0.12	103500
2012-05-08	0.12	0.12	0.10	0.12	36054
2012-05-09	0.13	0.13	0.10	0.10	2100
2012-05-10	0.12	0.12	0.10	0.10	4200
2012-05-11	0.11	0.11	0.10	0.10	45000
2012-05-14	0.13	0.13	0.10	0.10	4050
2012-05-15	0.13	0.13	0.10	0.10	7131
2012-05-16	0.10	0.12	0.10	0.12	23982
2012-05-17	0.10	0.12	0.09	0.10	12450
2012-05-18	0.12	0.12	0.09	0.11	22035
2012-05-21	0.10	0.11	0.10	0.10	11808
2012-05-22	0.11	0.12	0.09	0.11	58635
2012-05-23	0.11	0.13	0.09	0.12	27156
2012-05-24	0.12	0.12	0.12	0.12	24600
2012-05-25	0.13	0.13	0.13	0.13	2250
2012-05-29	0.13	0.13	0.13	0.13	17079
2012-05-30	0.10	0.10	0.10	0.10	3720
2012-05-31	0.10	0.13	0.10	0.13	40638
2012-06-01	0.12	0.12	0.12	0.12	5202
2012-06-05	0.13	0.13	0.10	0.12	37878
2012-06-08	0.10	0.12	0.09	0.12	7368
2012-06-11	0.11	0.12	0.11	0.12	4350
2012-06-12	0.10	0.12	0.10	0.12	19878
2012-06-13	0.10	0.12	0.10	0.12	22800
2012-06-14	0.12	0.12	0.10	0.12	25500
2012-06-15	0.12	0.12	0.12	0.12	19608
2012-06-18	0.12	0.12	0.11	0.12	36444
2012-06-19	0.12	0.12	0.11	0.12	6909
2012-06-20	0.10	0.12	0.10	0.10	8220
2012-06-21	0.10	0.12	0.10	0.12	59298
2012-06-22	0.12	0.12	0.11	0.12	6432
2012-06-25	0.12	0.12	0.11	0.12	32400
2012-06-26	0.12	0.13	0.10	0.13	97617
2012-06-27	0.13	0.13	0.10	0.13	15900
2012-06-28	0.13	0.13	0.12	0.13	28200
2012-06-29	0.13	0.13	0.12	0.13	25032
2012-07-03	0.12	0.13	0.11	0.13	21507
2012-07-05	0.13	0.13	0.11	0.11	21000
2012-07-06	0.11	0.13	0.10	0.13	7800
2012-07-09	0.13	0.13	0.13	0.13	9327
2012-07-10	0.13	0.13	0.13	0.13	1470
2012-07-11	0.13	0.13	0.10	0.11	13302
2012-07-12	0.13	0.13	0.13	0.13	6000
2012-07-13	0.12	0.13	0.12	0.12	40050
2012-07-16	0.11	0.13	0.11	0.11	8085
2012-07-17	0.11	0.11	0.11	0.11	16800
2012-07-18	0.13	0.13	0.13	0.13	4500
2012-07-19	0.12	0.13	0.12	0.13	8700
2012-07-20	0.13	0.13	0.13	0.13	1545
2012-07-23	0.11	0.13	0.11	0.11	5490
2012-07-24	0.13	0.13	0.12	0.12	18672
2012-07-25	0.11	0.13	0.11	0.13	4500
2012-07-27	0.11	0.13	0.11	0.13	5850
2012-07-30	0.11	0.11	0.11	0.11	450
2012-07-31	0.12	0.13	0.11	0.13	67386
2012-08-03	0.11	0.13	0.11	0.11	126540
2012-08-06	0.11	0.13	0.11	0.11	18000
2012-08-07	0.10	0.13	0.10	0.13	2427
2012-08-08	0.13	0.13	0.10	0.13	9000
2012-08-09	0.11	0.12	0.10	0.12	6045
2012-08-10	0.11	0.13	0.11	0.13	7200
2012-08-13	0.11	0.11	0.11	0.11	4743
2012-08-14	0.11	0.13	0.11	0.11	8460
2012-08-15	0.13	0.13	0.11	0.13	6045
2012-08-16	0.11	0.13	0.11	0.13	4629
2012-08-17	0.11	0.13	0.11	0.13	1875
2012-08-20	0.13	0.13	0.12	0.12	1950
2012-08-21	0.13	0.13	0.13	0.13	11394
2012-08-22	0.13	0.13	0.12	0.13	6300
2012-08-23	0.11	0.13	0.11	0.13	3120
2012-08-24	0.12	0.13	0.12	0.13	6138
2012-08-28	0.12	0.13	0.10	0.10	152181
2012-08-29	0.11	0.13	0.11	0.13	102171
2012-08-30	0.12	0.12	0.10	0.10	55950
2012-08-31	0.10	0.12	0.09	0.12	182721
2012-09-04	0.13	0.13	0.13	0.13	1500
2012-09-05	0.10	0.12	0.10	0.12	11550
2012-09-06	0.12	0.12	0.10	0.12	3675
2012-09-10	0.10	0.12	0.10	0.12	364104
2012-09-11	0.09	0.12	0.09	0.12	4800
2012-09-12	0.10	0.12	0.10	0.12	4500
2012-09-13	0.10	0.12	0.10	0.12	66960
2012-09-14	0.09	0.12	0.09	0.12	7500
2012-09-17	0.09	0.09	0.09	0.09	4284
2012-09-18	0.09	0.12	0.09	0.12	24900
2012-09-19	0.07	0.10	0.07	0.10	85458
2012-09-20	0.10	0.10	0.10	0.10	7743
2012-09-21	0.11	0.11	0.11	0.11	300
2012-09-24	0.10	0.11	0.09	0.11	43467
2012-09-25	0.09	0.09	0.09	0.09	750
2012-09-26	0.09	0.09	0.09	0.09	7365
2012-09-27	0.09	0.09	0.09	0.09	465
2012-09-28	0.09	0.11	0.09	0.11	5886
2012-10-01	0.09	0.09	0.09	0.09	17100
2012-10-02	0.09	0.09	0.09	0.09	6150
2012-10-05	0.09	0.11	0.09	0.09	156282
2012-10-08	0.09	0.09	0.09	0.09	1800
2012-10-09	0.09	0.10	0.09	0.10	24450
2012-10-10	0.10	0.10	0.09	0.10	26079
2012-10-11	0.09	0.11	0.09	0.11	48000
2012-10-12	0.11	0.11	0.09	0.09	17355
2012-10-15	0.09	0.09	0.09	0.09	2250
2012-10-16	0.09	0.11	0.09	0.11	8109
2012-10-17	0.10	0.10	0.10	0.10	32517
2012-10-18	0.10	0.11	0.09	0.11	34044
2012-10-19	0.09	0.11	0.09	0.11	125805
2012-10-22	0.11	0.11	0.10	0.10	27900
2012-10-23	0.09	0.10	0.09	0.10	3300
2012-10-24	0.10	0.10	0.09	0.09	18000
2012-10-25	0.09	0.10	0.09	0.10	3150
2012-10-26	0.09	0.09	0.09	0.09	60987
2012-10-31	0.09	0.09	0.09	0.09	6000
2012-11-01	0.09	0.10	0.09	0.09	28440
2012-11-02	0.09	0.10	0.09	0.09	52980
2012-11-06	0.07	0.11	0.07	0.10	42240
2012-11-07	0.09	0.10	0.09	0.09	15675
2012-11-08	0.10	0.10	0.09	0.09	33009
2012-11-09	0.09	0.11	0.09	0.10	21285
2012-11-12	0.09	0.10	0.09	0.10	2985
2012-11-15	0.09	0.09	0.09	0.09	56700
2012-11-16	0.09	0.10	0.07	0.08	228000
2012-11-19	0.10	0.10	0.09	0.09	7200
2012-11-20	0.08	0.09	0.08	0.08	82950
2012-11-21	0.09	0.09	0.07	0.07	8535
2012-11-23	0.07	0.08	0.07	0.08	27675
2012-11-26	0.07	0.08	0.07	0.08	59061
2012-11-27	0.07	0.08	0.07	0.07	29475
2012-11-29	0.07	0.08	0.07	0.08	115290
2012-11-30	0.08	0.08	0.07	0.08	75555
2012-12-03	0.08	0.09	0.07	0.09	48675
2012-12-04	0.10	0.10	0.07	0.10	5154
2012-12-05	0.09	0.10	0.09	0.10	9000
2012-12-06	0.07	0.08	0.07	0.07	157464
2012-12-07	0.07	0.10	0.07	0.10	3600
2012-12-10	0.07	0.10	0.07	0.10	7650
2012-12-11	0.09	0.09	0.07	0.09	1206
2012-12-12	0.07	0.09	0.07	0.09	1800
2012-12-13	0.07	0.09	0.07	0.07	2841
2012-12-14	0.07	0.07	0.07	0.07	1929
2012-12-17	0.07	0.08	0.07	0.08	524400
2012-12-18	0.08	0.08	0.07	0.07	16215
2012-12-19	0.07	0.08	0.07	0.08	168219
2012-12-20	0.08	0.08	0.07	0.08	4350
2012-12-21	0.07	0.07	0.07	0.07	83760
2012-12-24	0.07	0.08	0.07	0.08	31800
2012-12-26	0.07	0.08	0.07	0.07	13029
2012-12-27	0.07	0.08	0.07	0.07	82215
2012-12-28	0.07	0.08	0.07	0.08	61389
2012-12-31	0.08	0.09	0.07	0.07	55917
2013-01-02	0.09	0.09	0.07	0.09	11400
2013-01-03	0.07	0.08	0.07	0.08	2400
2013-01-04	0.07	0.09	0.07	0.07	44445
2013-01-07	0.07	0.07	0.07	0.07	1200
2013-01-08	0.07	0.07	0.07	0.07	450
2013-01-09	0.07	0.09	0.07	0.07	114450
2013-01-10	0.07	0.07	0.07	0.07	600
2013-01-11	0.09	0.09	0.07	0.07	1602
2013-01-14	0.07	0.07	0.07	0.07	6750
2013-01-15	0.07	0.09	0.07	0.08	126033
2013-01-16	0.08	0.08	0.08	0.08	31500
2013-01-17	0.08	0.08	0.08	0.08	3000
2013-01-18	0.08	0.08	0.07	0.07	48570
2013-01-22	0.08	0.08	0.08	0.08	9600
2013-01-23	0.08	0.09	0.07	0.09	9255
2013-01-24	0.07	0.07	0.07	0.07	1275
2013-01-25	0.08	0.08	0.07	0.07	40500
2013-01-28	0.07	0.07	0.07	0.07	11400
2013-01-29	0.07	0.07	0.07	0.07	30150
2013-01-30	0.08	0.08	0.07	0.08	40770
2013-01-31	0.08	0.08	0.07	0.07	96573
2013-02-01	0.07	0.08	0.07	0.08	45594
2013-02-08	0.07	0.07	0.07	0.07	12096
2013-02-11	0.07	0.08	0.07	0.08	9900
2013-02-12	0.08	0.08	0.08	0.08	9405
2013-02-13	0.07	0.08	0.07	0.07	13950
2013-02-14	0.08	0.08	0.07	0.08	24000
2013-02-15	0.07	0.07	0.07	0.07	900
2013-02-19	0.07	0.07	0.07	0.07	9000
2013-02-20	0.07	0.07	0.07	0.07	21360
2013-02-21	0.07	0.07	0.07	0.07	13773
2013-02-22	0.07	0.07	0.07	0.07	17085
2013-02-25	0.07	0.07	0.07	0.07	4035
2013-02-26	0.07	0.08	0.07	0.08	28572
2013-02-27	0.08	0.08	0.08	0.08	29700
2013-03-05	0.07	0.08	0.07	0.07	11304
2013-03-07	0.07	0.07	0.07	0.07	4089
2013-03-08	0.07	0.07	0.07	0.07	25560
2013-03-11	0.08	0.08	0.08	0.08	2400
2013-03-12	0.07	0.07	0.07	0.07	43836
2013-03-14	0.07	0.07	0.07	0.07	49470
2013-03-15	0.07	0.07	0.07	0.07	6750
2013-03-18	0.07	0.07	0.07	0.07	1500
2013-03-20	0.08	0.08	0.08	0.08	3000
2013-03-21	0.07	0.07	0.07	0.07	21276
2013-03-22	0.07	0.07	0.07	0.07	600
2013-03-25	0.07	0.08	0.07	0.07	38445
2013-03-26	0.07	0.08	0.07	0.07	6300
2013-03-27	0.07	0.08	0.07	0.08	600
2013-04-01	0.07	0.07	0.07	0.07	3075
2013-04-02	0.07	0.08	0.06	0.08	30315
2013-04-04	0.06	0.08	0.06	0.06	49500
2013-04-05	0.06	0.06	0.06	0.06	300
2013-04-08	0.06	0.07	0.06	0.07	35700
2013-04-09	0.07	0.07	0.07	0.07	15000
2013-04-10	0.07	0.07	0.07	0.07	300
2013-04-12	0.07	0.08	0.07	0.08	327858
2013-04-15	0.08	0.08	0.07	0.08	4998
2013-04-16	0.08	0.08	0.08	0.08	13500
2013-04-17	0.08	0.08	0.08	0.08	83733
2013-04-18	0.08	0.08	0.08	0.08	15000
2013-04-19	0.08	0.08	0.08	0.08	50775
2013-04-22	0.08	0.08	0.07	0.07	66750
2013-04-23	0.07	0.08	0.06	0.08	102135
2013-04-24	0.07	0.08	0.07	0.08	12000
2013-04-25	0.08	0.08	0.08	0.08	2400
2013-04-26	0.08	0.08	0.07	0.07	12825
2013-04-29	0.08	0.08	0.08	0.08	1500
2013-04-30	0.07	0.08	0.07	0.08	6750
2013-05-01	0.07	0.07	0.07	0.07	1050
2013-05-02	0.07	0.08	0.07	0.07	17040
2013-05-03	0.08	0.08	0.08	0.08	7650
2013-05-06	0.08	0.08	0.08	0.08	3000
2013-05-07	0.07	0.08	0.07	0.07	2601
2013-05-08	0.07	0.07	0.07	0.07	300
2013-05-10	0.07	0.08	0.07	0.07	177672
2013-05-14	0.08	0.08	0.08	0.08	7200
2013-05-15	0.08	0.08	0.08	0.08	19551
2013-05-16	0.08	0.08	0.08	0.08	1050
2013-05-17	0.08	0.08	0.07	0.07	28194
2013-05-20	0.08	0.08	0.08	0.08	20535
2013-05-21	0.08	0.08	0.08	0.08	16200
2013-05-22	0.08	0.10	0.08	0.10	124059
2013-05-23	0.08	0.10	0.07	0.10	67500
2013-05-24	0.09	0.09	0.09	0.09	1170
2013-05-28	0.08	0.08	0.08	0.08	15450
2013-05-29	0.10	0.10	0.08	0.08	4683
2013-05-30	0.08	0.09	0.08	0.09	75084
2013-05-31	0.08	0.08	0.07	0.08	184500
2013-06-04	0.09	0.09	0.09	0.09	33654
2013-06-05	0.08	0.08	0.08	0.08	30288
2013-06-06	0.09	0.09	0.08	0.09	81612
2013-06-07	0.08	0.09	0.08	0.09	4080
2013-06-10	0.09	0.10	0.08	0.08	46320
2013-06-11	0.08	0.10	0.08	0.10	5700
2013-06-12	0.10	0.12	0.08	0.11	102150
2013-06-13	0.08	0.09	0.08	0.09	30600
2013-06-14	0.11	0.11	0.09	0.11	35850
2013-06-17	0.11	0.11	0.11	0.11	1500
2013-06-18	0.09	0.11	0.09	0.11	21831
2013-06-19	0.08	0.08	0.08	0.08	7170
2013-06-21	0.07	0.11	0.07	0.11	10068
2013-06-24	0.11	0.11	0.09	0.11	63360
2013-06-26	0.10	0.10	0.10	0.10	3000
2013-06-27	0.10	0.10	0.10	0.10	6882
2013-07-01	0.10	0.10	0.10	0.10	4500
2013-07-02	0.09	0.11	0.08	0.11	16200
2013-07-03	0.08	0.11	0.08	0.11	5178
2013-07-08	0.11	0.11	0.11	0.11	76500
2013-07-09	0.11	0.12	0.08	0.12	205542
2013-07-10	0.11	0.12	0.11	0.12	90720
2013-07-11	0.11	0.12	0.11	0.12	27900
2013-07-12	0.13	0.13	0.08	0.13	145863
2013-07-15	0.13	0.13	0.10	0.12	40050
2013-07-16	0.10	0.13	0.10	0.13	18525
2013-07-17	0.10	0.13	0.10	0.11	193023
2013-07-18	0.10	0.13	0.10	0.13	3075
2013-07-22	0.13	0.13	0.10	0.13	19869
2013-07-23	0.11	0.13	0.10	0.13	5121
2013-07-24	0.11	0.13	0.11	0.13	24000
2013-07-25	0.10	0.12	0.10	0.12	6600
2013-07-26	0.11	0.12	0.11	0.12	21900
2013-07-29	0.09	0.13	0.09	0.13	23706
2013-07-30	0.10	0.13	0.09	0.13	174804
2013-07-31	0.13	0.13	0.12	0.13	83064
2013-08-01	0.13	0.13	0.12	0.13	22650
2013-08-02	0.12	0.13	0.12	0.12	61800
2013-08-05	0.12	0.12	0.12	0.12	34026
2013-08-06	0.12	0.12	0.12	0.12	390
2013-08-07	0.13	0.13	0.12	0.12	12585
2013-08-08	0.12	0.12	0.12	0.12	2400
2013-08-09	0.12	0.12	0.12	0.12	9000
2013-08-12	0.12	0.12	0.12	0.12	3738
2013-08-13	0.12	0.13	0.12	0.13	55485
2013-08-14	0.13	0.13	0.12	0.12	36990
2013-08-15	0.13	0.13	0.13	0.13	77901
2013-08-16	0.13	0.13	0.13	0.13	3450
2013-08-19	0.13	0.13	0.12	0.12	2067
2013-08-20	0.13	0.16	0.13	0.13	106056
2013-08-21	0.14	0.20	0.14	0.19	424920
2013-08-22	0.18	0.18	0.16	0.18	91779
2013-08-23	0.16	0.20	0.16	0.20	53637
2013-08-26	0.16	0.20	0.16	0.18	25539
2013-08-27	0.18	0.18	0.17	0.18	18900
2013-08-28	0.17	0.17	0.17	0.17	99090
2013-08-29	0.16	0.16	0.16	0.16	21750
2013-08-30	0.16	0.20	0.16	0.20	2175
2013-09-03	0.18	0.20	0.16	0.18	10320
2013-09-04	0.16	0.20	0.16	0.16	39510
2013-09-05	0.20	0.20	0.16	0.16	21039
2013-09-06	0.18	0.18	0.16	0.18	24288
2013-09-10	0.20	0.20	0.16	0.18	9870
2013-09-11	0.16	0.17	0.16	0.16	144639
2013-09-12	0.16	0.18	0.16	0.18	44805
2013-09-13	0.18	0.18	0.16	0.18	14070
2013-09-17	0.16	0.17	0.16	0.17	17025
2013-09-18	0.16	0.18	0.16	0.18	38700
2013-09-19	0.17	0.17	0.13	0.17	312900
2013-09-20	0.14	0.16	0.14	0.16	11361
2013-09-23	0.16	0.16	0.16	0.16	900
2013-09-24	0.18	0.18	0.13	0.13	5082
2013-09-25	0.14	0.18	0.14	0.14	16176
2013-09-26	0.14	0.14	0.14	0.14	4344
2013-09-27	0.15	0.15	0.15	0.15	4500
2013-09-30	0.17	0.17	0.17	0.17	1500
2013-10-01	0.17	0.17	0.14	0.15	88935
2013-10-02	0.17	0.17	0.17	0.17	3600
2013-10-03	0.14	0.16	0.14	0.16	134400
2013-10-04	0.15	0.15	0.13	0.15	114900
2013-10-07	0.15	0.17	0.15	0.17	50241
2013-10-08	0.14	0.14	0.14	0.14	45834
2013-10-09	0.14	0.17	0.14	0.17	30000
2013-10-10	0.14	0.15	0.14	0.14	62061
2013-10-11	0.14	0.15	0.14	0.15	15999
2013-10-15	0.14	0.15	0.14	0.14	90300
2013-10-16	0.13	0.15	0.13	0.13	67626
2013-10-17	0.14	0.14	0.13	0.14	64452
2013-10-18	0.13	0.17	0.13	0.17	26250
2013-10-21	0.17	0.17	0.13	0.13	44859
2013-10-22	0.12	0.15	0.11	0.13	46338
2013-10-23	0.15	0.15	0.14	0.14	15600
2013-10-24	0.13	0.14	0.13	0.14	25170
2013-10-25	0.13	0.15	0.13	0.15	21870
2013-10-28	0.13	0.15	0.13	0.14	51414
2013-10-29	0.15	0.15	0.13	0.14	94458
2013-10-30	0.14	0.15	0.14	0.15	19740
2013-10-31	0.13	0.13	0.13	0.13	18750
2013-11-01	0.12	0.12	0.12	0.12	300
2013-11-04	0.12	0.12	0.12	0.12	7650
2013-11-05	0.15	0.15	0.15	0.15	3000
2013-11-06	0.12	0.16	0.12	0.12	21672
2013-11-07	0.10	0.15	0.10	0.15	12378
2013-11-08	0.15	0.15	0.12	0.15	3018
2013-11-11	0.12	0.15	0.12	0.15	26982
2013-11-12	0.12	0.12	0.12	0.12	450
2013-11-13	0.12	0.13	0.12	0.13	206553
2013-11-14	0.15	0.15	0.15	0.15	6000
2013-11-18	0.16	0.16	0.12	0.12	4650
2013-11-19	0.16	0.16	0.12	0.16	65133
2013-11-20	0.14	0.15	0.12	0.12	31905
2013-11-21	0.15	0.15	0.12	0.12	43053
2013-11-22	0.12	0.12	0.12	0.12	2454
2013-11-25	0.12	0.13	0.12	0.12	16011
2013-11-26	0.12	0.12	0.12	0.12	900
2013-11-27	0.12	0.15	0.12	0.15	5796
2013-11-29	0.12	0.16	0.12	0.16	111561
2013-12-02	0.17	0.17	0.13	0.16	17307
2013-12-03	0.15	0.15	0.13	0.15	93990
2013-12-04	0.15	0.15	0.13	0.15	70500
2013-12-05	0.13	0.13	0.12	0.12	174891
2013-12-06	0.12	0.13	0.12	0.13	16500
2013-12-09	0.12	0.14	0.12	0.14	16980
2013-12-10	0.12	0.16	0.12	0.16	71250
2013-12-11	0.13	0.13	0.13	0.13	19974
2013-12-12	0.14	0.14	0.10	0.10	206343
2013-12-13	0.11	0.12	0.11	0.12	11043
2013-12-16	0.12	0.12	0.12	0.12	12330
2013-12-17	0.12	0.12	0.11	0.11	57537
2013-12-18	0.11	0.13	0.11	0.11	3984
2013-12-19	0.12	0.13	0.12	0.12	32700
2013-12-20	0.12	0.12	0.12	0.12	5085
2013-12-23	0.12	0.13	0.12	0.13	47256
2013-12-24	0.11	0.13	0.11	0.11	8022
2013-12-26	0.11	0.11	0.11	0.11	14640
2013-12-27	0.11	0.11	0.11	0.11	17277
2013-12-30	0.11	0.13	0.11	0.11	29034
2013-12-31	0.13	0.13	0.11	0.11	5022
2014-01-02	0.13	0.13	0.12	0.12	23403
2014-01-03	0.12	0.12	0.12	0.12	3996
2014-01-06	0.12	0.16	0.12	0.12	44697
2014-01-07	0.12	0.14	0.12	0.14	29991
2014-01-08	0.13	0.13	0.13	0.13	34023
2014-01-09	0.13	0.13	0.13	0.13	52455
2014-01-10	0.13	0.13	0.13	0.13	12000
2014-01-13	0.11	0.11	0.11	0.11	3660
2014-01-14	0.11	0.13	0.11	0.12	15345
2014-01-15	0.13	0.13	0.13	0.13	21777
2014-01-16	0.13	0.13	0.12	0.13	30270
2014-01-17	0.12	0.12	0.12	0.12	22560
2014-01-21	0.12	0.13	0.12	0.13	42213
2014-01-22	0.13	0.13	0.12	0.12	10011
2014-01-24	0.12	0.12	0.11	0.11	26868
2014-01-27	0.11	0.11	0.11	0.11	3225
2014-01-28	0.11	0.11	0.11	0.11	3750
2014-01-29	0.13	0.13	0.11	0.11	2250
2014-01-30	0.11	0.11	0.11	0.11	3312
2014-01-31	0.13	0.14	0.11	0.14	64530
2014-02-03	0.14	0.14	0.14	0.14	4200
2014-02-04	0.11	0.11	0.11	0.11	1500
2014-02-05	0.14	0.14	0.12	0.12	17100
2014-02-06	0.14	0.14	0.14	0.14	7464
2014-02-07	0.12	0.12	0.12	0.12	1050
2014-02-10	0.12	0.13	0.12	0.12	7953
2014-02-11	0.12	0.13	0.12	0.12	6441
2014-02-12	0.12	0.12	0.12	0.12	27600
2014-02-13	0.12	0.12	0.12	0.12	5550
2014-02-14	0.14	0.14	0.12	0.12	165927
2014-02-18	0.12	0.13	0.12	0.13	3825
2014-02-19	0.15	0.15	0.15	0.15	17178
2014-02-20	0.13	0.13	0.13	0.13	2175
2014-02-21	0.13	0.14	0.12	0.14	7794
2014-02-24	0.14	0.14	0.14	0.14	7854
2014-02-25	0.14	0.14	0.13	0.13	8400
2014-02-26	0.14	0.14	0.13	0.14	22812
2014-02-27	0.14	0.14	0.14	0.14	900
2014-02-28	0.14	0.14	0.13	0.14	5610
2014-03-03	0.14	0.14	0.13	0.13	13461
2014-03-04	0.13	0.14	0.13	0.14	19821
2014-03-05	0.15	0.15	0.13	0.15	118767
2014-03-06	0.16	0.18	0.16	0.18	96162
2014-03-07	0.18	0.18	0.17	0.18	38805
2014-03-10	0.13	0.20	0.13	0.20	295629
2014-03-11	0.20	0.26	0.20	0.26	214716
2014-03-12	0.17	0.37	0.17	0.30	734598
2014-03-13	0.32	0.37	0.30	0.32	124857
2014-03-14	0.34	0.37	0.33	0.33	194196
2014-03-17	0.40	0.40	0.34	0.37	52305
2014-03-18	0.38	0.38	0.35	0.37	79539
2014-03-19	0.37	0.38	0.28	0.30	124644
2014-03-20	0.33	0.35	0.25	0.32	155787
2014-03-21	0.33	0.33	0.27	0.30	11175
2014-03-24	0.32	0.32	0.25	0.26	89391
2014-03-25	0.26	0.31	0.26	0.31	19983
2014-03-26	0.27	0.30	0.27	0.28	40458
2014-03-27	0.33	0.33	0.27	0.27	52464
2014-03-28	0.29	0.29	0.28	0.28	24150
2014-03-31	0.30	0.30	0.28	0.28	25665
2014-04-01	0.30	0.31	0.28	0.30	36804
2014-04-02	0.28	0.30	0.28	0.30	9999
2014-04-03	0.30	0.30	0.28	0.28	8205
2014-04-04	0.27	0.30	0.27	0.30	14670
2014-04-07	0.27	0.30	0.27	0.30	7119
2014-04-08	0.30	0.30	0.28	0.28	6141
2014-04-09	0.28	0.30	0.28	0.28	19494
2014-04-10	0.30	0.30	0.28	0.30	24750
2014-04-11	0.27	0.30	0.25	0.28	34332
2014-04-14	0.27	0.28	0.25	0.28	15894
2014-04-15	0.28	0.28	0.25	0.28	49617
2014-04-16	0.28	0.28	0.26	0.28	49698
2014-04-17	0.25	0.28	0.25	0.28	63720
2014-04-21	0.28	0.28	0.25	0.25	66801
2014-04-22	0.30	0.30	0.27	0.27	23535
2014-04-23	0.25	0.27	0.25	0.25	7590
2014-04-24	0.29	0.29	0.25	0.27	23172
2014-04-25	0.28	0.29	0.27	0.29	10452
2014-04-28	0.29	0.29	0.27	0.29	41703
2014-04-29	0.30	0.30	0.25	0.25	12018
2014-05-01	0.28	0.28	0.28	0.28	3000
2014-05-02	0.28	0.28	0.28	0.28	4980
2014-05-05	0.28	0.28	0.28	0.28	19155
2014-05-06	0.28	0.29	0.28	0.29	9366
2014-05-07	0.28	0.28	0.27	0.27	84285
2014-05-08	0.28	0.28	0.27	0.27	25062
2014-05-09	0.28	0.28	0.27	0.28	14157
2014-05-12	0.28	0.28	0.27	0.27	14589
2014-05-13	0.26	0.26	0.17	0.20	465624
2014-05-14	0.18	0.25	0.18	0.22	52497
2014-05-15	0.20	0.20	0.20	0.20	660
2014-05-16	0.23	0.26	0.23	0.26	40371
2014-05-19	0.26	0.26	0.17	0.25	16650
2014-05-20	0.21	0.25	0.21	0.25	2646
2014-05-21	0.25	0.25	0.22	0.24	60195
2014-05-22	0.25	0.25	0.22	0.23	35037
2014-05-23	0.22	0.24	0.22	0.22	14700
2014-05-27	0.24	0.24	0.21	0.24	10191
2014-05-28	0.21	0.24	0.21	0.24	15600
2014-05-29	0.24	0.24	0.21	0.21	13011
2014-05-30	0.23	0.23	0.21	0.22	19350
2014-06-02	0.21	0.22	0.20	0.20	45837
2014-06-03	0.20	0.20	0.20	0.20	2988
2014-06-04	0.21	0.21	0.17	0.20	32289
2014-06-05	0.20	0.20	0.20	0.20	31338
2014-06-06	0.20	0.20	0.20	0.20	2613
2014-06-09	0.21	0.21	0.17	0.20	0
2014-06-10	0.20	0.21	0.18	0.21	0
2014-06-11	0.18	0.21	0.18	0.20	74400
2014-06-12	0.22	0.22	0.19	0.19	0
2014-06-13	0.19	0.23	0.18	0.23	49452
2014-06-16	0.18	0.23	0.18	0.23	0
2014-06-17	0.18	0.22	0.18	0.22	0
2014-06-18	0.22	0.22	0.22	0.22	600
2014-06-19	0.19	0.22	0.19	0.22	8775
2014-06-20	0.22	0.22	0.20	0.22	18300
2014-06-23	0.20	0.21	0.20	0.21	26970
2014-06-24	0.20	0.21	0.20	0.20	20523
2014-06-25	0.21	0.22	0.21	0.22	10875
2014-06-26	0.22	0.22	0.21	0.21	7824
2014-06-27	0.21	0.21	0.21	0.21	9300
2014-06-30	0.21	0.21	0.20	0.21	24429
2014-07-01	0.22	0.22	0.20	0.22	19296
2014-07-02	0.20	0.20	0.20	0.20	3000
2014-07-03	0.23	0.23	0.23	0.23	5037
2014-07-07	0.20	0.23	0.20	0.23	9855
2014-07-08	0.23	0.23	0.23	0.23	30336
2014-07-09	0.23	0.23	0.20	0.23	1221
2014-07-10	0.20	0.22	0.20	0.22	2340
2014-07-11	0.23	0.23	0.23	0.23	3000
2014-07-14	0.22	0.22	0.20	0.22	19482
2014-07-15	0.21	0.22	0.20	0.20	34170
2014-07-16	0.22	0.22	0.22	0.22	19659
2014-07-17	0.22	0.22	0.22	0.22	867
2014-07-18	0.23	0.23	0.20	0.23	16521
2014-07-21	0.23	0.25	0.20	0.25	56685
2014-07-22	0.19	0.25	0.19	0.25	5250
2014-07-23	0.23	0.26	0.23	0.25	9000
2014-07-24	0.23	0.26	0.23	0.26	94050
2014-07-25	0.23	0.26	0.20	0.22	99180
2014-07-28	0.23	0.23	0.21	0.22	55695
2014-07-29	0.22	0.22	0.21	0.22	6600
2014-07-30	0.22	0.22	0.22	0.22	26025
2014-07-31	0.23	0.23	0.21	0.21	55092
2014-08-01	0.21	0.22	0.21	0.22	14274
2014-08-04	0.22	0.22	0.22	0.22	2655
2014-08-05	0.22	0.22	0.21	0.22	11400
2014-08-06	0.20	0.21	0.20	0.21	8241
2014-08-07	0.20	0.21	0.20	0.21	7218
2014-08-08	0.21	0.21	0.15	0.18	345852
2014-08-11	0.18	0.20	0.18	0.20	21510
2014-08-12	0.20	0.22	0.17	0.22	98493
2014-08-13	0.19	0.21	0.19	0.21	10200
2014-08-14	0.18	0.18	0.18	0.18	30045
2014-08-15	0.19	0.22	0.17	0.18	96240
2014-08-18	0.22	0.22	0.18	0.21	19368
2014-08-19	0.22	0.22	0.17	0.22	1710
2014-08-20	0.18	0.19	0.18	0.19	91782
2014-08-21	0.18	0.20	0.18	0.20	15930
2014-08-22	0.20	0.20	0.18	0.19	41865
2014-08-25	0.18	0.19	0.17	0.19	9105
2014-08-26	0.17	0.17	0.17	0.17	300
2014-08-27	0.18	0.22	0.18	0.19	120000
2014-08-28	0.18	0.18	0.18	0.18	6000
2014-08-29	0.20	0.22	0.18	0.22	60495
2014-09-02	0.20	0.21	0.20	0.21	6000
2014-09-03	0.18	0.21	0.18	0.21	37800
2014-09-04	0.19	0.20	0.18	0.18	48300
2014-09-08	0.19	0.21	0.19	0.21	43986
2014-09-09	0.20	0.22	0.19	0.22	21720
2014-09-10	0.20	0.20	0.19	0.19	26571
2014-09-11	0.19	0.19	0.19	0.19	23079
2014-09-12	0.19	0.19	0.17	0.17	71559
2014-09-15	0.21	0.21	0.18	0.18	50061
2014-09-16	0.18	0.21	0.18	0.18	23688
2014-09-17	0.18	0.22	0.18	0.18	15555
2014-09-18	0.18	0.18	0.17	0.17	60000
2014-09-19	0.18	0.18	0.17	0.18	96615
2014-09-22	0.18	0.18	0.17	0.17	58254
2014-09-23	0.17	0.17	0.15	0.17	151839
2014-09-24	0.17	0.19	0.17	0.19	23055
2014-09-25	0.17	0.19	0.17	0.18	6729
2014-09-26	0.18	0.18	0.18	0.18	2598
2014-09-29	0.17	0.19	0.17	0.18	13500
2014-09-30	0.17	0.17	0.17	0.17	30000
2014-10-01	0.17	0.18	0.17	0.18	40500
2014-10-02	0.18	0.18	0.16	0.18	30600
2014-10-03	0.18	0.18	0.18	0.18	3000
2014-10-06	0.18	0.18	0.18	0.18	1650
2014-10-08	0.18	0.19	0.12	0.18	27738
2014-10-09	0.18	0.18	0.18	0.18	6150
2014-10-10	0.18	0.18	0.15	0.17	18825
2014-10-13	0.15	0.17	0.15	0.17	117330
2014-10-14	0.17	0.19	0.15	0.18	51015
2014-10-15	0.17	0.18	0.15	0.17	31590
2014-10-16	0.19	0.20	0.14	0.18	100560
2014-10-20	0.18	0.18	0.14	0.14	14250
2014-10-22	0.16	0.17	0.16	0.17	8283
2014-10-23	0.16	0.17	0.16	0.17	8100
2014-10-24	0.17	0.17	0.16	0.17	49200
2014-10-27	0.16	0.16	0.15	0.15	6195
2014-10-28	0.18	0.18	0.18	0.18	67215
2014-10-29	0.15	0.18	0.15	0.18	4461
2014-10-30	0.16	0.16	0.16	0.16	13275
2014-11-03	0.16	0.16	0.14	0.14	23505
2014-11-04	0.15	0.15	0.14	0.14	44880
2014-11-05	0.15	0.18	0.14	0.18	32418
2014-11-06	0.14	0.15	0.14	0.15	12993
2014-11-07	0.14	0.18	0.14	0.18	18000
2014-11-10	0.14	0.14	0.14	0.14	1485
2014-11-11	0.14	0.14	0.14	0.14	300
2014-11-12	0.14	0.14	0.14	0.14	1500
2014-11-13	0.14	0.14	0.14	0.14	6150
2014-11-14	0.17	0.17	0.14	0.14	1410
2014-11-17	0.16	0.16	0.14	0.16	36195
2014-11-18	0.14	0.16	0.14	0.16	27291
2014-11-19	0.16	0.16	0.15	0.15	36000
2014-11-20	0.15	0.17	0.15	0.17	69792
2014-11-21	0.15	0.17	0.15	0.15	15030
2014-11-24	0.14	0.15	0.14	0.15	28725
2014-11-25	0.14	0.16	0.14	0.16	37710
2014-11-26	0.17	0.18	0.17	0.18	76500
2014-11-28	0.18	0.18	0.15	0.15	1620
2014-12-01	0.15	0.18	0.15	0.18	8430
2014-12-02	0.15	0.18	0.15	0.17	83340
2014-12-03	0.15	0.15	0.15	0.15	8160
2014-12-04	0.15	0.18	0.15	0.15	30006
2014-12-05	0.15	0.15	0.15	0.15	15360
2014-12-08	0.15	0.17	0.15	0.15	23409
2014-12-09	0.15	0.16	0.15	0.16	23550
2014-12-10	0.16	0.16	0.16	0.16	8433
2014-12-11	0.17	0.17	0.16	0.16	2736
2014-12-12	0.17	0.17	0.14	0.14	43902
2014-12-15	0.13	0.17	0.13	0.15	43680
2014-12-16	0.15	0.15	0.14	0.14	26079
2014-12-17	0.14	0.14	0.14	0.14	6009
2014-12-18	0.14	0.17	0.14	0.17	153834
2014-12-19	0.17	0.18	0.14	0.18	46299
2014-12-22	0.14	0.18	0.14	0.15	4995
2014-12-23	0.17	0.18	0.14	0.18	17862
2014-12-24	0.15	0.15	0.15	0.15	243
2014-12-26	0.26	0.26	0.15	0.17	10638
2014-12-29	0.15	0.18	0.15	0.17	14145
2014-12-30	0.17	0.17	0.15	0.17	31803
2014-12-31	0.15	0.18	0.15	0.17	30000
2015-01-05	0.17	0.17	0.15	0.15	27456
2015-01-06	0.16	0.18	0.15	0.18	45945
2015-01-07	0.15	0.17	0.15	0.17	47550
2015-01-08	0.16	0.17	0.15	0.15	19500
2015-01-09	0.17	0.17	0.17	0.17	1284
2015-01-13	0.17	0.17	0.17	0.17	756
2015-01-14	0.15	0.15	0.15	0.15	1665
2015-01-15	0.15	0.17	0.15	0.16	23232
2015-01-16	0.17	0.17	0.15	0.15	35073
2015-01-20	0.15	0.15	0.15	0.15	5865
2015-01-21	0.15	0.17	0.15	0.17	6300
2015-01-22	0.16	0.17	0.16	0.16	36288
2015-01-23	0.15	0.17	0.15	0.17	65361
2015-01-26	0.15	0.17	0.15	0.17	96060
2015-01-27	0.17	0.17	0.17	0.17	2697
2015-01-28	0.17	0.21	0.17	0.21	207795
2015-01-29	0.22	0.25	0.21	0.25	93201
2015-01-30	0.24	0.25	0.22	0.24	236274
2015-02-02	0.25	0.26	0.23	0.25	77139
2015-02-03	0.25	0.25	0.24	0.25	64845
2015-02-04	0.24	0.25	0.24	0.25	67620
2015-02-05	0.25	0.32	0.24	0.31	249402
2015-02-06	0.32	0.32	0.29	0.30	255750
2015-02-09	0.31	0.36	0.30	0.30	244695
2015-02-10	0.31	0.31	0.30	0.30	48330
2015-02-11	0.29	0.33	0.28	0.31	200670
2015-02-12	0.31	0.35	0.31	0.33	220743
2015-02-13	0.30	0.32	0.30	0.32	16722
2015-02-17	0.31	0.35	0.31	0.34	281190
2015-02-18	0.34	0.34	0.33	0.34	79851
2015-02-19	0.34	0.36	0.30	0.35	95301
2015-02-20	0.30	0.36	0.30	0.36	32994
2015-02-23	0.35	0.36	0.34	0.35	31197
2015-02-24	0.35	0.36	0.33	0.35	92499
2015-02-25	0.34	0.36	0.34	0.36	20100
2015-02-26	0.36	0.36	0.34	0.34	138912
2015-02-27	0.34	0.38	0.34	0.38	82680
2015-03-02	0.35	0.40	0.35	0.37	357354
2015-03-03	0.37	0.38	0.30	0.35	325158
2015-03-04	0.36	0.36	0.30	0.33	451176
2015-03-05	0.30	0.32	0.30	0.31	115218
2015-03-06	0.31	0.31	0.28	0.31	193518
2015-03-09	0.29	0.33	0.29	0.30	89085
2015-03-10	0.30	0.30	0.28	0.30	84879
2015-03-11	0.30	0.32	0.26	0.27	100950
2015-03-12	0.27	0.30	0.27	0.30	38235
2015-03-13	0.30	0.33	0.28	0.33	118920
2015-03-16	0.33	0.33	0.31	0.32	39657
2015-03-17	0.32	0.33	0.31	0.33	207510
2015-03-18	0.33	0.33	0.28	0.33	58716
2015-03-19	0.33	0.33	0.33	0.33	6321
2015-03-20	0.33	0.33	0.33	0.33	15234
2015-03-23	0.33	0.33	0.32	0.33	150702
2015-03-24	0.31	0.37	0.30	0.36	201990
2015-03-25	0.34	0.37	0.34	0.37	19770
2015-03-26	0.37	0.42	0.34	0.42	213009
2015-03-27	0.40	0.42	0.38	0.42	49335
2015-03-30	0.42	0.42	0.40	0.42	88308
2015-03-31	0.42	0.42	0.41	0.42	14550
2015-04-01	0.42	0.43	0.42	0.43	37515
2015-04-02	0.43	0.47	0.42	0.47	85185
2015-04-06	0.48	0.48	0.43	0.43	73167
2015-04-07	0.43	0.47	0.43	0.47	23349
2015-04-08	0.47	0.50	0.45	0.50	95178
2015-04-09	0.50	0.53	0.49	0.50	106803
2015-04-10	0.52	0.55	0.49	0.53	236805
2015-04-13	0.54	0.57	0.50	0.53	272433
2015-04-14	0.63	0.63	0.50	0.52	71040
2015-04-15	0.53	0.61	0.50	0.51	142830
2015-04-16	0.49	0.50	0.45	0.50	163647
2015-04-17	0.59	0.59	0.47	0.48	258423
2015-04-20	0.50	0.53	0.47	0.53	77508
2015-04-21	0.53	0.60	0.53	0.60	173544
2015-04-22	0.63	0.65	0.58	0.63	260676
2015-04-23	0.63	0.81	0.63	0.77	784947
2015-04-24	0.95	0.95	0.79	0.80	871329
2015-04-27	0.83	1.10	0.81	1.08	1554651
2015-04-28	1.12	1.18	0.97	0.99	1252308
2015-04-29	0.99	1.00	0.69	0.93	2260719
2015-04-30	0.98	0.99	0.79	0.82	998775
2015-05-01	0.82	1.06	0.81	1.02	2133807
2015-05-04	1.04	1.08	0.93	0.95	810597
2015-05-05	0.95	0.98	0.88	0.95	354705
2015-05-06	0.96	1.08	0.95	1.00	998067
2015-05-07	1.00	1.03	0.86	0.87	248700
2015-05-08	0.92	1.07	0.92	1.05	848487
2015-05-11	1.06	1.16	0.97	1.03	1219806
2015-05-12	1.08	1.08	0.93	0.95	385065
2015-05-13	0.97	0.99	0.97	0.98	154320
2015-05-14	0.98	1.00	0.90	0.94	517302
2015-05-15	0.95	0.99	0.88	0.95	507114
2015-05-18	0.95	0.95	0.89	0.93	95337
2015-05-19	0.93	0.93	0.85	0.86	483297
2015-05-20	0.84	0.87	0.75	0.80	837075
2015-05-21	0.83	0.90	0.82	0.90	150024
2015-05-22	0.85	0.89	0.83	0.86	193827
2015-05-26	0.85	0.85	0.76	0.78	267441
2015-05-27	0.78	0.83	0.78	0.80	80355
2015-05-28	0.84	0.84	0.78	0.79	57999
2015-05-29	0.79	0.79	0.75	0.77	121251
2015-06-01	0.77	0.81	0.77	0.80	32118
2015-06-02	0.80	0.81	0.76	0.76	180849
2015-06-03	0.76	0.82	0.75	0.81	417153
2015-06-04	0.77	0.81	0.75	0.79	97971
2015-06-05	0.78	0.81	0.76	0.81	46854
2015-06-08	0.80	0.81	0.77	0.77	123183
2015-06-09	0.77	0.82	0.75	0.77	77463
2015-06-10	0.77	0.77	0.75	0.76	84945
2015-06-11	0.76	0.76	0.69	0.69	1181835
2015-06-12	0.72	0.72	0.67	0.72	108132
2015-06-15	0.70	0.72	0.68	0.70	96213
2015-06-16	0.69	0.70	0.68	0.69	51609
2015-06-17	0.70	0.81	0.69	0.76	263409
2015-06-18	0.77	0.92	0.76	0.88	576639
2015-06-19	0.90	0.99	0.88	0.94	181443
2015-06-22	0.99	1.04	0.95	1.00	635091
2015-06-23	1.01	1.02	0.81	0.85	984138
2015-06-24	0.87	0.99	0.85	0.88	206238
2015-06-25	0.90	0.97	0.90	0.95	56226
2015-06-26	0.93	0.95	0.92	0.92	49521
2015-06-29	0.92	0.93	0.87	0.92	94002
2015-06-30	0.90	0.95	0.90	0.94	48855
2015-07-01	0.94	0.94	0.83	0.86	148662
2015-07-02	0.87	0.88	0.77	0.85	927351
2015-07-06	0.80	0.84	0.78	0.78	44073
2015-07-07	0.78	0.84	0.78	0.83	85458
2015-07-08	0.82	0.86	0.78	0.80	105519
2015-07-09	0.81	0.81	0.77	0.81	10815
2015-07-10	0.81	0.83	0.79	0.80	38127
2015-07-13	0.81	0.81	0.77	0.78	16083
2015-07-14	0.79	0.81	0.79	0.80	17280
2015-07-15	0.79	0.80	0.77	0.77	15513
2015-07-16	0.77	0.80	0.73	0.77	143214
2015-07-17	0.77	0.78	0.75	0.77	105672
2015-07-20	0.77	0.77	0.73	0.75	38160
2015-07-21	0.75	0.75	0.72	0.73	62769
2015-07-22	0.73	0.75	0.73	0.74	49374
2015-07-23	0.74	0.83	0.72	0.76	28335
2015-07-24	0.80	0.83	0.77	0.82	43194
2015-07-27	0.79	0.86	0.79	0.86	41229
2015-07-28	0.85	0.88	0.82	0.83	39081
2015-07-29	0.83	0.87	0.82	0.86	48882
2015-07-30	0.86	0.87	0.85	0.86	64515
2015-07-31	0.87	0.87	0.86	0.86	26982
2015-08-03	0.84	0.88	0.83	0.88	10248
2015-08-04	0.89	0.89	0.82	0.83	68556
2015-08-05	0.80	0.81	0.80	0.80	49899
2015-08-06	0.80	0.86	0.80	0.84	28167
2015-08-07	0.85	0.91	0.83	0.91	93063
2015-08-10	0.90	0.93	0.75	0.85	257250
2015-08-11	0.81	0.81	0.77	0.77	108387
2015-08-12	0.79	0.79	0.73	0.77	114348
2015-08-13	0.77	0.77	0.74	0.76	24990
2015-08-14	0.74	0.76	0.74	0.76	25197
2015-08-17	0.76	0.76	0.69	0.72	293043
2015-08-18	0.72	0.72	0.65	0.70	183219
2015-08-19	0.69	0.73	0.68	0.73	80754
2015-08-20	0.73	0.73	0.67	0.70	34965
2015-08-21	0.70	0.70	0.67	0.67	283635
2015-08-24	0.64	0.66	0.56	0.61	171591
2015-08-25	0.62	0.67	0.60	0.63	88881
2015-08-26	0.65	0.70	0.65	0.68	24429
2015-08-27	0.68	0.69	0.65	0.65	91509
2015-08-28	0.66	0.67	0.63	0.65	25425
2015-08-31	0.65	0.67	0.64	0.64	27018
2015-09-01	0.66	0.67	0.64	0.64	4596
2015-09-02	0.65	0.67	0.57	0.60	72420
2015-09-03	0.63	0.64	0.60	0.64	7320
2015-09-04	0.67	0.67	0.65	0.66	8175
2015-09-08	0.66	0.66	0.60	0.65	22752
2015-09-09	0.63	0.63	0.63	0.63	615
2015-09-10	0.61	0.63	0.61	0.62	26988
2015-09-11	0.63	0.64	0.60	0.60	17991
2015-09-14	0.60	0.61	0.60	0.60	6102
2015-09-15	0.62	0.65	0.62	0.65	4908
2015-09-16	0.64	0.65	0.63	0.65	17880
2015-09-17	0.66	0.66	0.63	0.64	9657
2015-09-18	0.62	0.63	0.60	0.61	51816
2015-09-21	0.60	0.62	0.60	0.62	12255
2015-09-22	0.61	0.62	0.60	0.62	513915
2015-09-23	0.62	0.65	0.62	0.65	30285
2015-09-24	0.62	0.65	0.61	0.65	45951
2015-09-25	0.65	0.73	0.65	0.66	66111
2015-09-28	0.64	0.64	0.61	0.61	2700
2015-09-29	0.61	0.70	0.61	0.69	56715
2015-09-30	0.72	0.73	0.62	0.70	145608
2015-10-01	0.67	0.70	0.63	0.69	124116
2015-10-02	0.67	0.79	0.66	0.76	109716
2015-10-05	0.78	0.83	0.75	0.77	72747
2015-10-06	0.78	0.80	0.76	0.76	67308
2015-10-07	0.77	0.77	0.64	0.68	153441
2015-10-08	0.67	0.67	0.64	0.64	6444
2015-10-09	0.67	0.67	0.65	0.67	11814
2015-10-12	0.66	0.67	0.65	0.66	21957
2015-10-13	0.67	0.68	0.66	0.66	27831
2015-10-14	0.68	0.72	0.66	0.66	14871
2015-10-15	0.69	0.69	0.66	0.67	21924
2015-10-16	0.66	0.71	0.66	0.69	16770
2015-10-19	0.67	0.73	0.67	0.72	41517
2015-10-20	0.71	0.71	0.66	0.70	13083
2015-10-21	0.71	0.71	0.68	0.68	9327
2015-10-22	0.70	0.71	0.67	0.70	168102
2015-10-23	0.71	0.71	0.66	0.66	60402
2015-10-26	0.68	0.69	0.67	0.69	2340
2015-10-27	0.67	0.68	0.65	0.66	10566
2015-10-28	0.67	0.67	0.61	0.66	101766
2015-10-29	0.62	0.66	0.62	0.66	56205
2015-10-30	0.65	0.65	0.63	0.64	16053
2015-11-02	0.64	0.69	0.64	0.69	38001
2015-11-03	0.65	0.68	0.65	0.68	4317
2015-11-04	0.66	0.67	0.66	0.67	1194
2015-11-05	0.67	0.68	0.67	0.68	16800
2015-11-06	0.68	0.69	0.67	0.69	41520
2015-11-09	0.67	0.69	0.65	0.67	73983
2015-11-10	0.68	0.69	0.60	0.67	84360
2015-11-11	0.65	0.65	0.61	0.63	25374
2015-11-13	0.62	0.62	0.61	0.62	28419
2015-11-16	0.64	0.64	0.61	0.64	31344
2015-11-17	0.64	0.64	0.61	0.62	24012
2015-11-18	0.61	0.65	0.61	0.63	24147
2015-11-19	0.63	0.63	0.61	0.62	18045
2015-11-20	0.63	0.63	0.57	0.58	52968
2015-11-23	0.57	0.59	0.55	0.56	159945
2015-11-24	0.55	0.56	0.54	0.54	239451
2015-11-25	0.54	0.55	0.51	0.53	543090
2015-11-27	0.52	0.53	0.52	0.53	59643
2015-11-30	0.55	0.55	0.50	0.53	48375
2015-12-01	0.53	0.53	0.53	0.53	11637
2015-12-02	0.52	0.54	0.50	0.54	208761
2015-12-03	0.54	0.54	0.51	0.51	39750
2015-12-04	0.52	0.52	0.50	0.50	42825
2015-12-07	0.52	0.52	0.50	0.51	61530
2015-12-08	0.51	0.51	0.51	0.51	7422
2015-12-09	0.51	0.55	0.51	0.53	98934
2015-12-10	0.52	0.53	0.52	0.53	13062
2015-12-11	0.52	0.55	0.52	0.53	23250
2015-12-14	0.53	0.56	0.52	0.56	32613
2015-12-15	0.54	0.57	0.54	0.56	62013
2015-12-16	0.57	0.57	0.52	0.55	67800
2015-12-17	0.55	0.67	0.54	0.66	227919
2015-12-18	0.63	0.66	0.58	0.66	170928
2015-12-21	0.60	0.66	0.60	0.66	49377
2015-12-22	0.61	0.66	0.61	0.64	19482
2015-12-23	0.63	0.66	0.58	0.62	251238
2015-12-24	0.60	0.65	0.60	0.62	36000
2015-12-28	0.62	0.62	0.57	0.61	68274
2015-12-29	0.61	0.65	0.60	0.63	28506
2015-12-30	0.62	0.66	0.61	0.62	57495
2015-12-31	0.62	0.65	0.52	0.65	244347
2016-01-04	0.65	0.66	0.62	0.66	21252
2016-01-05	0.64	0.67	0.63	0.67	25596
2016-01-06	0.60	0.66	0.60	0.62	16455
2016-01-07	0.62	0.65	0.62	0.62	23376
2016-01-08	0.62	0.64	0.60	0.62	66498
2016-01-11	0.61	0.64	0.61	0.62	31551
2016-01-12	0.62	0.63	0.61	0.63	46725
2016-01-13	0.62	0.63	0.59	0.59	15654
2016-01-14	0.62	0.62	0.58	0.62	44175
2016-01-15	0.60	0.62	0.57	0.62	41835
2016-01-19	0.57	0.62	0.57	0.62	20157
2016-01-20	0.57	0.61	0.56	0.61	47358
2016-01-21	0.60	0.63	0.60	0.63	44163
2016-01-22	0.63	0.79	0.62	0.74	290022
2016-01-25	0.73	0.73	0.69	0.72	39927
2016-01-26	0.70	0.80	0.64	0.71	278334
2016-01-27	0.71	0.73	0.66	0.70	108198
2016-01-28	0.69	0.70	0.68	0.70	25812
2016-01-29	0.69	0.70	0.64	0.68	81522
2016-02-01	0.67	0.70	0.67	0.67	37029
2016-02-02	0.67	0.67	0.67	0.67	6600
2016-02-03	0.68	0.70	0.62	0.63	65871
2016-02-04	0.66	0.66	0.60	0.62	37350
2016-02-05	0.63	0.67	0.63	0.65	49014
2016-02-08	0.64	0.64	0.61	0.61	5313
2016-02-09	0.63	0.63	0.60	0.62	50406
2016-02-10	0.62	0.62	0.59	0.62	71871
2016-02-11	0.61	0.63	0.61	0.61	6510
2016-02-12	0.63	0.63	0.56	0.57	433029
2016-02-16	0.57	0.57	0.52	0.52	88755
2016-02-17	0.53	0.54	0.52	0.53	119175
2016-02-18	0.53	0.57	0.52	0.57	200124
2016-02-19	0.58	0.58	0.54	0.55	21066
2016-02-22	0.56	0.61	0.55	0.59	25335
2016-02-23	0.58	0.59	0.58	0.59	1761
2016-02-24	0.60	0.63	0.60	0.62	37431
2016-02-25	0.61	0.62	0.59	0.61	109569
2016-02-26	0.60	0.62	0.57	0.59	63852
2016-02-29	0.57	0.60	0.57	0.60	20892
2016-03-01	0.60	0.64	0.59	0.62	52860
2016-03-02	0.61	0.64	0.60	0.63	12633
2016-03-03	0.62	0.70	0.62	0.64	74841
2016-03-04	0.65	0.68	0.65	0.67	38895
2016-03-07	0.66	0.66	0.65	0.65	3702
2016-03-08	0.65	0.65	0.64	0.64	1890
2016-03-09	0.64	0.70	0.64	0.69	122367
2016-03-10	0.70	0.70	0.64	0.68	81309
2016-03-11	0.66	0.71	0.65	0.67	106566
2016-03-16	0.66	0.67	0.65	0.67	5721
2016-03-17	0.66	0.73	0.65	0.73	86403
2016-03-18	0.70	0.73	0.70	0.73	43332
2016-03-21	0.73	0.74	0.70	0.73	44553
2016-03-22	0.73	0.73	0.71	0.73	42531
2016-03-23	0.73	0.74	0.72	0.72	12264
2016-03-24	0.73	0.73	0.73	0.73	14955
2016-03-28	0.73	0.73	0.70	0.71	69990
2016-03-29	0.71	0.73	0.70	0.71	70008
2016-03-30	0.72	0.73	0.72	0.73	50310
2016-03-31	0.75	0.75	0.69	0.73	111714
2016-04-01	0.72	0.73	0.69	0.71	31350
2016-04-04	0.75	0.75	0.72	0.73	92970
2016-04-05	0.73	0.73	0.72	0.73	37173
2016-04-06	0.73	0.74	0.70	0.72	115188
2016-04-07	0.71	0.74	0.71	0.74	69360
2016-04-08	0.74	0.77	0.72	0.73	83457
2016-04-11	0.73	0.75	0.73	0.73	31596
2016-04-12	0.74	0.75	0.69	0.75	40944
2016-04-13	0.73	0.75	0.72	0.75	7242
2016-04-14	0.73	0.75	0.72	0.75	25287
2016-04-15	0.70	0.74	0.70	0.74	22230
2016-04-18	0.74	0.74	0.70	0.74	28083
2016-04-19	0.74	0.74	0.73	0.73	27000
2016-04-20	0.71	0.73	0.71	0.73	45567
2016-04-21	0.71	0.76	0.70	0.75	72444
2016-04-22	0.72	0.75	0.72	0.75	22965
2016-04-25	0.74	0.77	0.73	0.77	84156
2016-04-26	0.77	0.77	0.73	0.74	75891
2016-04-27	0.73	0.78	0.73	0.78	396807
2016-04-28	0.78	0.82	0.78	0.82	141042
2016-04-29	0.82	0.83	0.79	0.82	47295
2016-05-02	0.82	0.88	0.77	0.77	126414
2016-05-03	0.78	0.87	0.78	0.84	62754
2016-05-04	0.83	0.83	0.81	0.83	38610
2016-05-05	0.83	0.83	0.79	0.81	30279
2016-05-06	0.81	0.83	0.79	0.82	30699
2016-05-09	0.82	0.82	0.80	0.81	39417
2016-05-10	0.82	0.82	0.79	0.82	34545
2016-05-11	0.82	0.83	0.82	0.83	34650
2016-05-12	0.83	0.83	0.78	0.80	96816
2016-05-13	0.79	0.82	0.79	0.81	34098
2016-05-16	0.81	0.83	0.81	0.83	43362
2016-05-17	0.82	0.82	0.81	0.82	87387
2016-05-18	0.82	0.82	0.81	0.82	81453
2016-05-19	0.82	0.82	0.80	0.80	52347
2016-05-20	0.80	0.81	0.80	0.81	12825
2016-05-23	0.81	0.82	0.80	0.82	4932
2016-05-24	0.82	0.82	0.81	0.82	30819
2016-05-25	0.82	0.83	0.80	0.83	55773
2016-05-26	0.83	0.83	0.82	0.83	26982
2016-05-27	0.81	0.85	0.81	0.83	84666
2016-05-31	0.82	0.84	0.81	0.83	36444
2016-06-01	0.81	0.82	0.81	0.81	9630
2016-06-02	0.82	0.84	0.79	0.84	82926
2016-06-03	0.84	0.84	0.82	0.84	9540
2016-06-06	0.82	0.84	0.82	0.82	16890
2016-06-07	0.82	0.82	0.79	0.79	35232
2016-06-08	0.80	0.81	0.80	0.81	11232
2016-06-09	0.81	0.84	0.80	0.80	33513
2016-06-10	0.81	0.84	0.81	0.84	17697
2016-06-13	0.84	0.84	0.82	0.83	34137
2016-06-14	0.84	0.85	0.82	0.85	44985
2016-06-15	0.84	0.84	0.84	0.84	3702
2016-06-16	0.84	0.84	0.83	0.83	20892
2016-06-17	0.85	0.85	0.83	0.85	12699
2016-06-20	0.84	0.84	0.82	0.83	44376
2016-06-21	0.82	0.84	0.81	0.83	51027
2016-06-22	0.81	0.82	0.80	0.81	15165
2016-06-23	0.80	0.82	0.80	0.82	9558
2016-06-24	0.80	0.81	0.80	0.80	19512
2016-06-27	0.80	0.80	0.77	0.77	128361
2016-06-28	0.78	0.79	0.77	0.78	134643
2016-06-29	0.79	0.79	0.77	0.78	20025
2016-06-30	0.78	0.78	0.76	0.76	26838
2016-07-01	0.76	0.76	0.75	0.75	12237
2016-07-05	0.76	0.76	0.74	0.75	55461
2016-07-06	0.75	0.75	0.72	0.73	67515
2016-07-07	0.73	0.73	0.70	0.72	85221
2016-07-08	0.72	0.72	0.67	0.68	42192
2016-07-11	0.68	0.71	0.61	0.68	112854
2016-07-12	0.68	0.70	0.68	0.70	12381
2016-07-13	0.70	0.70	0.69	0.69	22605
2016-07-14	0.69	0.72	0.69	0.71	33879
2016-07-15	0.71	0.71	0.71	0.71	1185
2016-07-18	0.70	0.70	0.70	0.70	300
2016-07-19	0.69	0.70	0.69	0.69	5991
2016-07-20	0.70	0.71	0.69	0.70	13710
2016-07-21	0.70	0.70	0.70	0.70	6390
2016-07-22	0.71	0.71	0.66	0.70	47091
2016-07-25	0.70	0.71	0.68	0.68	31764
2016-07-26	0.66	0.70	0.66	0.70	12891
2016-07-27	0.68	0.70	0.68	0.70	5577
2016-07-28	0.69	0.69	0.69	0.69	1155
2016-07-29	0.67	0.70	0.67	0.70	25812
2016-08-01	0.67	0.80	0.67	0.77	13053
2016-08-02	0.73	0.73	0.68	0.73	14079
2016-08-03	0.70	0.73	0.70	0.73	3753
2016-08-04	0.73	0.75	0.73	0.75	5715
2016-08-05	0.75	0.76	0.75	0.75	29844
2016-08-08	0.76	0.76	0.72	0.72	9288
2016-08-09	0.74	0.74	0.70	0.70	8628
2016-08-10	0.70	0.70	0.70	0.70	7686
2016-08-11	0.72	0.72	0.72	0.72	675
2016-08-12	0.73	0.73	0.67	0.73	38397
2016-08-15	0.71	0.73	0.69	0.73	11763
2016-08-16	0.73	0.73	0.70	0.72	15954
2016-08-18	0.71	0.72	0.70	0.72	7800
2016-08-19	0.72	0.73	0.72	0.72	14811
2016-08-22	0.72	0.73	0.72	0.72	68535
2016-08-23	0.73	0.74	0.72	0.72	40923
2016-08-24	0.72	0.75	0.68	0.72	49776
2016-08-25	0.72	0.74	0.67	0.73	27096
2016-08-26	0.73	0.75	0.66	0.72	21882
2016-08-29	0.70	0.75	0.68	0.75	3084
2016-08-30	0.74	0.74	0.69	0.69	13305
2016-08-31	0.71	0.71	0.69	0.69	1263
2016-09-01	0.71	0.72	0.70	0.72	18381
2016-09-06	0.69	0.71	0.67	0.71	17580
2016-09-07	0.71	0.71	0.66	0.67	14670
2016-09-08	0.67	0.71	0.67	0.71	2346
2016-09-09	0.70	0.70	0.70	0.70	14007
2016-09-12	0.70	0.71	0.70	0.71	1308
2016-09-13	0.70	0.70	0.69	0.69	4158
2016-09-14	0.69	0.69	0.69	0.69	10470
2016-09-15	0.69	0.70	0.69	0.69	10716
2016-09-16	0.67	0.69	0.67	0.69	4773
2016-09-19	0.68	0.69	0.67	0.68	13665
2016-09-20	0.68	0.68	0.67	0.68	2616
2016-09-21	0.67	0.67	0.67	0.67	15273
2016-09-22	0.67	0.68	0.67	0.68	38700
2016-09-23	0.67	0.68	0.67	0.68	12171
2016-09-26	0.67	0.68	0.67	0.68	5091
2016-09-27	0.68	0.68	0.67	0.68	11073
2016-09-28	0.68	0.68	0.67	0.67	10548
2016-09-29	0.67	0.68	0.67	0.68	14226
2016-09-30	0.68	0.69	0.68	0.69	16884
2016-10-03	0.68	0.70	0.67	0.69	19623
2016-10-04	0.68	0.70	0.67	0.70	16485
2016-10-05	0.67	0.69	0.67	0.69	14385
2016-10-06	0.70	0.70	0.67	0.68	12105
2016-10-07	0.68	0.70	0.68	0.70	19857
2016-10-10	0.68	0.70	0.68	0.70	12600
2016-10-11	0.68	0.70	0.67	0.70	39219
2016-10-12	0.69	0.70	0.69	0.70	1800
2016-10-13	0.69	0.73	0.67	0.72	24600
2016-10-14	0.70	0.71	0.70	0.71	9684
2016-10-17	0.68	0.72	0.68	0.71	3546
2016-10-18	0.70	0.71	0.67	0.71	16755
2016-10-19	0.67	0.71	0.67	0.70	7140
2016-10-20	0.70	0.71	0.70	0.71	8847
2016-10-21	0.70	0.70	0.69	0.70	30243
2016-10-24	0.69	0.69	0.68	0.69	17316
2016-10-25	0.67	0.69	0.67	0.68	36684
2016-10-26	0.68	0.69	0.68	0.68	6135
2016-10-27	0.69	0.70	0.69	0.70	1725
2016-10-28	0.68	0.70	0.68	0.70	3780
2016-10-31	0.68	0.68	0.67	0.67	20151
2016-11-01	0.67	0.68	0.67	0.68	4785
2016-11-02	0.67	0.67	0.65	0.67	11040
2016-11-03	0.66	0.67	0.61	0.64	20850
2016-11-04	0.63	0.66	0.63	0.65	59400
2016-11-07	0.62	0.65	0.61	0.63	134313
2016-11-08	0.65	0.67	0.65	0.65	23415
2016-11-09	0.65	0.67	0.65	0.67	3675
2016-11-10	0.67	0.68	0.67	0.67	46365
2016-11-11	0.68	0.72	0.68	0.71	54963
2016-11-14	0.71	0.75	0.71	0.75	102108
2016-11-15	0.75	0.77	0.75	0.77	70503
2016-11-16	0.76	0.76	0.73	0.76	18294
2016-11-17	0.75	0.77	0.75	0.77	11490
2016-11-18	0.75	0.80	0.75	0.80	47064
2016-11-21	0.79	0.80	0.78	0.79	46356
2016-11-22	0.82	0.85	0.79	0.83	111444
2016-11-23	0.83	0.84	0.79	0.82	46278
2016-11-25	0.82	0.85	0.78	0.78	23847
2016-11-28	0.80	0.83	0.80	0.82	25923
2016-11-29	0.82	0.84	0.80	0.83	29730
2016-11-30	0.82	0.85	0.79	0.79	13725
2016-12-01	0.81	0.86	0.79	0.80	78051
2016-12-02	0.81	0.90	0.81	0.88	98115
2016-12-05	0.90	0.98	0.90	0.95	91272
2016-12-06	0.96	0.97	0.89	0.89	82191
2016-12-07	0.90	0.95	0.89	0.90	28485
2016-12-08	0.89	0.94	0.89	0.94	30597
2016-12-09	0.94	0.94	0.88	0.90	38757
2016-12-12	0.91	0.92	0.89	0.92	7068
2016-12-13	0.92	0.92	0.87	0.87	19431
2016-12-14	0.87	0.91	0.87	0.91	41601
2016-12-15	0.90	0.90	0.87	0.88	30366
2016-12-16	0.87	0.89	0.87	0.87	15105
2016-12-19	0.87	0.88	0.83	0.83	37302
2016-12-20	0.83	0.87	0.83	0.83	13152
2016-12-21	0.82	0.83	0.82	0.82	7815
2016-12-22	0.80	0.83	0.80	0.82	22467
2016-12-23	0.83	0.83	0.82	0.82	4419
2016-12-27	0.82	0.83	0.82	0.82	16335
2016-12-28	0.82	0.82	0.82	0.82	1980
2016-12-29	0.83	0.87	0.83	0.86	19425
2016-12-30	0.86	0.86	0.74	0.82	94473
2017-01-03	0.84	0.92	0.79	0.92	60309
2017-01-04	0.90	0.90	0.84	0.87	38397
2017-01-05	0.89	0.92	0.87	0.90	83883
2017-01-06	0.90	0.94	0.89	0.93	105843
2017-01-09	0.93	0.97	0.92	0.97	151875
2017-01-10	0.97	0.97	0.96	0.96	24024
2017-01-11	0.96	0.96	0.93	0.94	19461
2017-01-12	0.93	0.98	0.93	0.98	237576
2017-01-13	0.98	1.00	0.95	0.99	113919
2017-01-17	1.00	1.08	0.99	1.08	312288
2017-01-18	1.08	1.11	1.01	1.04	240957
2017-01-19	1.07	1.11	1.06	1.11	289944
2017-01-20	1.08	1.12	1.08	1.12	103572
2017-01-23	1.12	1.23	1.11	1.21	137463
2017-01-24	1.21	1.23	1.13	1.23	101685
2017-01-25	1.23	1.25	1.19	1.24	97926
2017-01-26	1.23	1.24	1.14	1.16	89094
2017-01-27	1.16	1.22	1.14	1.22	98445
2017-01-30	1.22	1.22	1.14	1.20	47955
2017-01-31	1.17	1.18	1.17	1.18	4794
2017-02-01	1.17	1.17	1.06	1.08	484956
2017-02-02	1.09	1.12	1.08	1.10	62634
2017-02-03	1.10	1.10	1.08	1.08	77694
2017-02-06	1.08	1.13	1.07	1.10	53598
2017-02-07	1.10	1.13	1.10	1.11	9717
2017-02-08	1.12	1.14	1.11	1.14	67587
2017-02-09	1.14	1.15	1.05	1.11	34251
2017-02-10	1.11	1.22	1.10	1.18	64965
2017-02-13	1.21	1.32	1.20	1.25	479295
2017-02-14	1.25	1.29	1.23	1.25	121104
2017-02-15	1.23	1.25	1.21	1.24	67332
2017-02-16	1.25	1.25	1.20	1.23	20568
2017-02-17	1.23	1.24	1.22	1.22	19986
2017-02-21	1.24	1.24	1.18	1.20	80130
2017-02-22	1.23	1.25	1.18	1.20	43893
2017-02-23	1.20	1.23	1.18	1.20	16524
2017-02-24	1.20	1.23	1.19	1.23	40494
2017-02-27	1.23	1.23	1.18	1.20	20817
2017-02-28	1.20	1.22	1.15	1.21	117717
2017-03-01	1.21	1.21	1.20	1.21	21846
2017-03-02	1.21	1.21	1.17	1.21	23532
2017-03-03	1.21	1.21	1.20	1.21	17790
2017-03-06	1.19	1.21	1.12	1.20	55230
2017-03-07	1.17	1.20	1.11	1.14	90720
2017-03-08	1.14	1.22	1.14	1.22	97392
2017-03-09	1.22	1.25	1.20	1.23	94938
2017-03-10	1.23	1.48	1.22	1.46	614283
2017-03-13	1.46	1.46	1.32	1.35	176736
2017-03-14	1.30	1.33	1.13	1.33	356217
2017-03-15	1.34	1.47	1.28	1.47	179874
2017-03-16	1.43	1.46	1.38	1.44	88875
2017-03-17	1.45	1.45	1.38	1.39	128556
2017-03-20	1.39	1.39	1.32	1.33	72588
2017-03-21	1.35	1.35	1.29	1.30	101334
2017-03-22	1.29	1.32	1.29	1.31	37968
2017-03-23	1.33	1.33	1.22	1.27	221682
2017-03-24	1.26	1.27	1.20	1.25	146604
2017-03-27	1.27	1.30	1.26	1.30	169317
2017-03-28	1.27	1.28	1.21	1.25	131841
2017-03-29	1.25	1.25	1.18	1.20	97527
2017-03-30	1.25	1.26	1.22	1.24	115998
2017-03-31	1.26	1.31	1.18	1.30	101637
2017-04-03	1.30	1.32	1.23	1.25	49932
2017-04-04	1.27	1.28	1.20	1.25	93525
2017-04-05	1.25	1.25	1.17	1.23	82152
2017-04-06	1.23	1.26	1.23	1.26	6435
2017-04-07	1.25	1.25	1.19	1.22	76947
2017-04-10	1.23	1.23	1.20	1.21	18729
2017-04-11	1.22	1.25	1.21	1.23	56469
2017-04-12	1.23	1.24	1.21	1.23	129906
2017-04-13	1.23	1.23	1.19	1.20	136716
2017-04-17	1.19	1.20	1.17	1.18	79461
2017-04-18	1.18	1.20	1.18	1.18	35241
2017-04-19	1.18	1.18	1.11	1.12	296337
2017-04-20	1.12	1.18	1.11	1.18	21399
2017-04-21	1.18	1.18	1.13	1.16	3630
2017-04-24	1.16	1.18	1.13	1.13	59259
2017-04-25	1.18	1.26	1.13	1.24	628947
2017-04-26	1.31	1.34	1.30	1.33	1237260
2017-04-27	1.32	1.34	1.31	1.32	591003
2017-04-28	1.31	1.34	1.28	1.30	142275
2017-05-01	1.30	1.32	1.28	1.30	21636
2017-05-02	1.34	1.34	1.32	1.33	74472
2017-05-03	1.34	1.33	1.28	1.28	73839
2017-05-04	1.28	1.34	1.28	1.34	769380
2017-05-05	1.34	1.33	1.29	1.31	32349
2017-05-08	1.30	1.34	1.30	1.32	81249
2017-05-09	1.33	1.33	1.28	1.33	111300
2017-05-10	1.32	1.35	1.30	1.32	20472
2017-05-11	1.30	1.37	1.29	1.32	155256
2017-05-12	1.28	1.31	1.16	1.17	347196
2017-05-15	1.16	1.21	1.16	1.19	27660
2017-05-16	1.17	1.17	1.15	1.16	80787
2017-05-17	1.15	1.18	1.12	1.15	72435
2017-05-18	1.14	1.22	1.14	1.15	56400
2017-05-19	1.20	1.22	1.17	1.20	69462
2017-05-22	1.15	1.21	1.15	1.20	91191
2017-05-23	1.20	1.33	1.20	1.31	205812
2017-05-24	1.38	1.38	1.33	1.35	323376
2017-05-25	1.36	1.38	1.31	1.33	635952
2017-05-26	1.33	1.34	1.23	1.24	552048
2017-05-30	1.27	1.37	1.25	1.36	86391
2017-05-31	1.37	1.40	1.24	1.36	224901
2017-06-01	1.33	1.37	1.33	1.36	49932
2017-06-02	1.33	1.37	1.33	1.35	141270
2017-06-05	1.42	1.42	1.31	1.36	91881
2017-06-06	1.40	1.46	1.38	1.39	298728
2017-06-07	1.42	1.44	1.36	1.42	89226
2017-06-08	1.45	1.45	1.32	1.33	179265
2017-06-09	1.43	1.43	1.33	1.43	188121
2017-06-12	1.45	1.45	1.39	1.39	64389
2017-06-13	1.40	1.40	1.39	1.39	32346
2017-06-14	1.38	1.39	1.37	1.37	47112
2017-06-15	1.37	1.40	1.37	1.37	19995
2017-06-16	1.37	1.40	1.37	1.37	51387
2017-06-19	1.39	1.50	1.39	1.47	395187
2017-06-20	1.48	1.58	1.48	1.53	493464
2017-06-21	1.53	1.59	1.45	1.59	263007
2017-06-22	1.59	1.59	1.53	1.55	110949
2017-06-23	1.51	1.54	1.50	1.53	199893
2017-06-26	1.55	1.57	1.52	1.53	55173
2017-06-27	1.52	1.52	1.46	1.49	163188
2017-06-28	1.49	1.50	1.45	1.45	134751
2017-06-29	1.47	1.47	1.42	1.45	140310
2017-06-30	1.45	1.45	1.42	1.42	49761
2017-07-03	1.43	1.46	1.40	1.41	54504
2017-07-05	1.41	1.41	1.37	1.39	98529
2017-07-06	1.40	1.48	1.38	1.38	227271
2017-07-07	1.37	1.40	1.37	1.37	44598
2017-07-10	1.37	1.38	1.37	1.37	21882
2017-07-11	1.38	1.40	1.37	1.40	26190
2017-07-12	1.40	1.40	1.37	1.38	24564
2017-07-13	1.39	1.41	1.33	1.37	180996
2017-07-14	1.38	1.41	1.36	1.40	28440
2017-07-17	1.41	1.41	1.37	1.37	51294
2017-07-18	1.40	1.40	1.29	1.36	297291
2017-07-19	1.35	1.36	1.34	1.35	18009
2017-07-20	1.35	1.35	1.33	1.34	15213
2017-07-21	1.35	1.35	1.28	1.32	117000
2017-07-24	1.32	1.32	1.21	1.21	262845
2017-07-25	1.22	1.26	1.17	1.21	133395
2017-07-26	1.21	1.24	1.14	1.24	427839
2017-07-27	1.24	1.24	1.14	1.17	131931
2017-07-28	1.17	1.22	1.17	1.18	87108
2017-07-31	1.17	1.33	1.17	1.31	164352
2017-08-01	1.28	1.33	1.25	1.28	182895
2017-08-02	1.33	1.35	1.25	1.27	157623
2017-08-03	1.28	1.30	1.25	1.27	105357
2017-08-04	1.26	1.27	1.25	1.25	30720
2017-08-07	1.30	1.30	1.19	1.20	146193
2017-08-08	1.19	1.25	1.17	1.23	154929
2017-08-09	1.24	1.24	1.21	1.23	42480
2017-08-10	1.27	1.44	1.27	1.43	720372
2017-08-11	1.42	1.43	1.37	1.37	180012
2017-08-14	1.38	1.42	1.38	1.41	174330
2017-08-15	1.41	1.48	1.40	1.45	389328
2017-08-16	1.50	1.55	1.47	1.50	796206
2017-08-17	1.51	1.52	1.39	1.46	252021
2017-08-18	1.47	1.48	1.41	1.44	103779
2017-08-21	1.47	1.48	1.41	1.45	296358
2017-08-22	1.46	1.54	1.43	1.52	206535
2017-08-23	1.47	1.58	1.47	1.57	281775
2017-08-24	1.57	1.59	1.55	1.58	204273
2017-08-25	1.58	1.60	1.53	1.60	114771
2017-08-28	1.60	1.65	1.59	1.65	163854
2017-08-29	1.65	1.68	1.60	1.66	346554
2017-08-30	1.63	1.67	1.60	1.64	219945
2017-08-31	1.65	1.66	1.60	1.61	108357
2017-09-01	1.65	1.73	1.63	1.68	334587
2017-09-05	1.68	1.99	1.67	1.83	1001355
2017-09-06	1.92	1.93	1.76	1.81	620550
2017-09-07	1.85	2.08	1.80	1.96	792147
2017-09-08	2.02	2.24	1.97	2.16	915846
2017-09-11	2.23	2.33	2.17	2.20	915066
2017-09-12	2.21	2.25	2.07	2.16	534810
2017-09-13	2.18	2.22	2.09	2.16	546438
2017-09-14	2.20	2.21	1.91	1.93	703602
2017-09-15	1.92	2.00	1.91	1.93	1166502
2017-09-18	1.94	2.09	1.92	1.95	608316
2017-09-19	1.99	2.00	1.86	1.86	580068
2017-09-20	1.87	1.92	1.83	1.87	159990
2017-09-21	1.85	1.94	1.79	1.85	488157
2017-09-22	1.82	1.87	1.77	1.80	228612
2017-09-25	1.83	1.83	1.77	1.80	115887
2017-09-26	1.80	1.94	1.80	1.91	232263
2017-09-27	1.91	1.99	1.88	1.93	159375
2017-09-28	1.93	2.02	1.93	1.97	329595
2017-09-29	1.93	2.00	1.93	1.97	255069
2017-10-02	1.92	2.07	1.92	1.95	124191
2017-10-03	1.93	1.94	1.77	1.85	432996
2017-10-04	1.83	1.91	1.79	1.90	135240
2017-10-05	1.88	1.92	1.82	1.83	82272
2017-10-06	1.80	1.86	1.77	1.85	137736
2017-10-09	1.84	1.85	1.78	1.79	107976
2017-10-10	1.78	1.81	1.77	1.78	110262
2017-10-11	1.78	1.83	1.77	1.80	70698
2017-10-12	1.83	2.00	1.83	1.97	440868
2017-10-13	2.00	2.00	1.87	1.88	240966
2017-10-16	1.86	1.91	1.78	1.79	285699
2017-10-17	1.78	1.83	1.76	1.76	221667
2017-10-18	1.77	1.85	1.77	1.82	67299
2017-10-19	1.80	1.88	1.78	1.88	128763
2017-10-20	1.85	1.86	1.79	1.80	62316
2017-10-23	1.79	1.84	1.77	1.79	106335
2017-10-24	1.82	1.82	1.77	1.77	79245
2017-10-25	1.76	1.81	1.74	1.81	205962
2017-10-26	1.80	1.80	1.60	1.68	450990
2017-10-27	1.72	1.72	1.63	1.72	278280
2017-10-30	1.71	1.72	1.47	1.60	468891
2017-10-31	1.68	1.83	1.63	1.75	138999
2017-11-01	1.76	1.76	1.60	1.65	174579
2017-11-02	1.64	1.75	1.63	1.74	114138
2017-11-03	1.71	1.74	1.64	1.68	204372
2017-11-06	1.66	1.72	1.66	1.69	137343
2017-11-07	1.72	1.76	1.69	1.75	133410
2017-11-08	1.75	1.93	1.75	1.84	353109
2017-11-09	1.91	1.92	1.82	1.85	225774
2017-11-10	1.83	1.85	1.80	1.80	144576
2017-11-13	1.80	1.89	1.80	1.84	112380
2017-11-14	1.81	1.83	1.80	1.80	156069
2017-11-15	1.82	1.82	1.74	1.78	74046
2017-11-16	1.79	1.91	1.79	1.85	104514
2017-11-17	1.77	1.81	1.74	1.74	268524
2017-11-20	1.68	1.77	1.61	1.76	100080
2017-11-21	1.79	1.80	1.73	1.76	83781
2017-11-22	1.77	1.80	1.74	1.77	37212
2017-11-24	1.80	1.80	1.75	1.77	49623
2017-11-27	1.76	1.83	1.69	1.75	246777
2017-11-28	1.73	1.79	1.72	1.76	408777
2017-11-29	1.77	1.77	1.46	1.52	598053
2017-11-30	1.55	1.63	1.55	1.61	228909
2017-12-01	1.67	1.67	1.59	1.64	123003
2017-12-04	1.62	1.62	1.54	1.56	158028
2017-12-05	1.60	1.68	1.56	1.67	316635
2017-12-06	1.61	1.75	1.61	1.72	383403
2017-12-07	1.71	1.75	1.67	1.70	228711
2017-12-08	1.71	1.75	1.70	1.72	72228
2017-12-11	1.77	1.80	1.72	1.78	173139
2017-12-12	1.78	1.81	1.70	1.74	134151
2017-12-13	1.74	1.77	1.69	1.72	39594
2017-12-14	1.72	1.79	1.67	1.75	106812
2017-12-15	1.76	1.76	1.68	1.72	43068
2017-12-18	1.70	1.73	1.67	1.69	66534
2017-12-19	1.68	1.70	1.67	1.68	78018
2017-12-20	1.68	1.73	1.67	1.68	124692
2017-12-21	1.68	1.68	1.62	1.63	159708
2017-12-22	1.62	1.69	1.62	1.68	118122
2017-12-26	1.67	1.75	1.67	1.75	102588
2017-12-27	1.74	1.78	1.71	1.73	161355
2017-12-28	1.74	1.78	1.73	1.76	31317
2017-12-29	1.75	1.77	1.73	1.75	40002
2018-01-02	1.77	1.77	1.68	1.68	97827
2018-01-03	1.68	1.74	1.68	1.70	123576
2018-01-04	1.69	1.72	1.64	1.67	97116
2018-01-05	1.69	1.70	1.65	1.67	40005
2018-01-08	1.69	1.69	1.63	1.66	123723
2018-01-09	1.67	1.79	1.63	1.79	238908
2018-01-10	1.78	1.79	1.74	1.79	103752
2018-01-11	1.79	1.80	1.71	1.78	59904
2018-01-12	1.77	1.80	1.73	1.78	135003
2018-01-16	1.77	1.82	1.77	1.82	107535
2018-01-17	1.75	1.91	1.75	1.82	219891
2018-01-18	1.82	1.98	1.82	1.92	218094
2018-01-19	1.92	1.98	1.91	1.96	174675
2018-01-22	1.98	1.98	1.93	1.97	112284
2018-01-23	1.97	2.00	1.94	1.95	179442
2018-01-24	1.96	2.02	1.96	1.98	145290
2018-01-25	1.99	1.99	1.93	1.94	110799
2018-01-26	1.93	1.98	1.93	1.96	109008
2018-01-29	1.97	1.98	1.86	1.86	128535
2018-01-30	1.85	1.99	1.82	1.87	97254
2018-01-31	1.90	1.93	1.87	1.88	70638
2018-02-01	1.90	2.00	1.84	1.92	169443
2018-02-02	1.91	1.91	1.86	1.90	43416
2018-02-05	1.89	1.97	1.88	1.94	201207
2018-02-06	1.95	1.95	1.80	1.89	333162
2018-02-07	1.89	2.02	1.82	1.83	699147
2018-02-08	1.83	2.00	1.80	1.82	344274
2018-02-09	1.85	1.87	1.54	1.67	348897
2018-02-12	1.68	1.77	1.63	1.66	218859
2018-02-13	1.69	1.71	1.66	1.69	42900
2018-02-14	1.70	1.71	1.67	1.69	130794
2018-02-15	1.68	1.88	1.68	1.88	182463
2018-02-16	1.87	1.87	1.72	1.83	207627
2018-02-20	1.82	1.90	1.77	1.80	102267
2018-02-21	1.82	1.90	1.70	1.79	136074
2018-02-22	1.77	1.83	1.73	1.82	67191
2018-02-23	1.73	1.80	1.73	1.80	61446
2018-02-26	1.81	1.83	1.75	1.78	89739
2018-02-27	1.80	1.90	1.74	1.86	105522
2018-02-28	1.87	1.88	1.78	1.78	56943
2018-03-01	1.76	1.84	1.76	1.80	131322
2018-03-02	1.80	1.84	1.77	1.83	44724
2018-03-05	1.81	1.81	1.72	1.74	203064
2018-03-06	1.74	1.78	1.73	1.76	135555
2018-03-07	1.78	1.80	1.74	1.78	157116
2018-03-08	1.77	1.82	1.73	1.81	167871
2018-03-09	1.83	1.83	1.62	1.72	571140
2018-03-12	1.68	1.75	1.60	1.69	179229
2018-03-13	1.67	1.70	1.64	1.68	108009
2018-03-14	1.68	1.73	1.67	1.73	277254
2018-03-15	1.71	1.73	1.67	1.72	209301
2018-03-16	1.71	1.72	1.68	1.71	265008
2018-03-19	1.72	1.72	1.69	1.69	182181
2018-03-20	1.70	1.71	1.66	1.69	135039
2018-03-21	1.68	1.69	1.65	1.67	35487
2018-03-22	1.66	1.67	1.63	1.65	70992
2018-03-23	1.64	1.65	1.58	1.60	135966
2018-03-26	1.61	1.61	1.42	1.42	229773
2018-03-27	1.44	1.48	1.43	1.43	264138
2018-03-28	1.43	1.43	1.32	1.35	366114
2018-03-29	1.33	1.49	1.33	1.45	239091
2018-04-02	1.50	1.56	1.47	1.49	200268
2018-04-03	1.50	1.51	1.47	1.47	137109
2018-04-04	1.47	1.53	1.44	1.50	233859
2018-04-05	1.51	1.58	1.50	1.55	63261
2018-04-06	1.53	1.72	1.51	1.56	478425
2018-04-09	1.54	1.54	1.44	1.46	93144
2018-04-10	1.44	1.58	1.44	1.56	174084
2018-04-11	1.66	1.87	1.61	1.86	1769229
2018-04-12	1.86	1.87	1.83	1.83	330057
2018-04-13	1.84	1.86	1.83	1.84	93252
2018-04-16	1.84	1.86	1.83	1.85	38988
2018-04-17	1.86	1.86	1.85	1.85	192477
2018-04-18	1.86	1.87	1.84	1.84	249327
2018-04-19	1.85	1.86	1.84	1.84	151515
2018-04-20	1.84	1.88	1.84	1.86	188289
2018-04-23	1.85	1.85	1.78	1.79	74247
2018-04-24	1.80	1.80	1.78	1.78	211725
2018-04-25	1.79	1.79	1.77	1.77	193263
2018-04-26	1.77	1.78	1.76	1.76	177348
2018-04-27	1.78	1.78	1.76	1.77	72054
2018-04-30	1.77	1.79	1.76	1.76	91530
2018-05-01	1.76	1.77	1.76	1.77	78315
2018-05-02	1.76	1.81	1.76	1.79	81354
2018-05-03	1.78	1.80	1.75	1.75	248649
2018-05-04	1.76	1.77	1.75	1.76	158814
2018-05-07	1.75	1.75	1.67	1.69	119241
2018-05-08	1.68	1.68	1.66	1.67	209361
2018-05-09	1.68	1.68	1.62	1.66	214131
2018-05-10	1.63	1.71	1.61	1.71	203280
2018-05-11	1.83	1.83	1.61	1.66	179346
2018-05-14	1.66	1.66	1.55	1.60	345609
2018-05-15	1.62	1.62	1.56	1.57	136386
2018-05-16	1.57	1.57	1.46	1.49	230538
2018-05-17	1.51	1.53	1.42	1.49	268938
2018-05-18	1.49	1.51	1.44	1.45	122562
2018-05-21	1.46	1.46	1.31	1.40	421347
2018-05-22	1.37	1.39	1.35	1.35	177750
2018-05-23	1.37	1.38	1.35	1.35	271470
2018-05-24	1.37	1.38	1.33	1.36	133590
2018-05-25	1.35	1.42	1.30	1.34	431043
2018-05-29	1.33	1.41	1.33	1.38	222885
2018-05-30	1.39	1.59	1.39	1.52	356904
2018-05-31	1.51	1.62	1.50	1.54	281307
2018-06-01	1.54	1.57	1.50	1.57	340719
2018-06-04	1.57	1.67	1.53	1.65	1328145
2018-06-05	1.67	1.67	1.55	1.64	364623
2018-06-06	1.64	1.66	1.57	1.63	169416
2018-06-07	1.64	1.65	1.60	1.65	212331
2018-06-08	1.57	1.65	1.57	1.62	509412
2018-06-11	1.63	1.65	1.61	1.64	192003
2018-06-12	1.64	1.69	1.59	1.65	511071
2018-06-13	1.63	1.68	1.60	1.62	349701
2018-06-14	1.61	1.67	1.61	1.62	239079
2018-06-15	1.63	1.66	1.60	1.63	289212
2018-06-18	1.64	1.66	1.60	1.60	306162
2018-06-19	1.59	1.64	1.57	1.58	252927
2018-06-20	1.57	1.61	1.56	1.58	169611
2018-06-21	1.53	1.66	1.53	1.62	385866
2018-06-22	1.63	1.66	1.56	1.65	7216605
2018-06-25	1.57	1.62	1.48	1.61	730251
2018-06-26	1.62	1.66	1.54	1.63	505740
2018-06-27	1.63	1.63	1.58	1.59	731589
2018-06-28	1.58	1.60	1.50	1.59	292257
2018-06-29	1.58	1.60	1.53	1.53	280410
2018-07-02	1.53	1.55	1.51	1.54	131625
2018-07-03	1.54	1.58	1.52	1.58	135600
2018-07-05	1.58	1.62	1.55	1.60	430593
2018-07-06	1.59	1.62	1.56	1.58	115740
2018-07-09	1.60	1.60	1.57	1.59	265596
2018-07-10	1.58	1.59	1.56	1.56	194199
2018-07-11	1.56	1.56	1.46	1.50	160242
2018-07-12	1.49	1.58	1.49	1.57	267996
2018-07-13	1.56	1.56	1.52	1.52	89346
2018-07-16	1.53	1.53	1.48	1.50	120960
2018-07-17	1.51	1.56	1.49	1.55	220782
2018-07-18	1.54	1.55	1.51	1.54	87540
2018-07-19	1.53	1.59	1.50	1.55	178659
2018-07-20	1.55	1.57	1.54	1.54	58554
2018-07-23	1.53	1.57	1.53	1.54	159948
2018-07-24	1.59	1.59	1.51	1.51	210588
2018-07-25	1.50	1.61	1.50	1.60	300942
2018-07-26	1.59	1.61	1.47	1.50	475974
2018-07-27	1.48	1.49	1.39	1.40	427185
2018-07-30	1.40	1.45	1.35	1.42	172455
2018-07-31	1.39	1.43	1.39	1.42	97200
2018-08-01	1.42	1.43	1.37	1.40	216996
2018-08-02	1.40	1.40	1.36	1.37	102255
2018-08-03	1.36	1.38	1.36	1.36	65862
2018-08-06	1.38	1.41	1.35	1.37	75624
2018-08-07	1.36	1.42	1.36	1.42	221454
2018-08-08	1.42	1.45	1.42	1.44	56181
2018-08-09	1.44	1.57	1.44	1.50	920097
2018-08-10	1.25	1.45	1.02	1.41	1386117
2018-08-13	1.39	1.46	1.39	1.45	161607
2018-08-14	1.47	1.47	1.39	1.46	131529
2018-08-15	1.46	1.48	1.43	1.45	147234
2018-08-16	1.45	1.52	1.43	1.51	197742
2018-08-17	1.50	1.54	1.50	1.53	106035
2018-08-20	1.54	1.56	1.51	1.53	232362
2018-08-21	1.54	1.54	1.50	1.50	85776
2018-08-22	1.49	1.51	1.43	1.47	113163
2018-08-23	1.48	1.50	1.44	1.48	84684
2018-08-24	1.48	1.48	1.44	1.46	55035
2018-08-27	1.46	1.49	1.42	1.42	105192
2018-08-28	1.44	1.44	1.34	1.40	247803
2018-08-29	1.41	1.41	1.36	1.39	169821
2018-08-30	1.42	1.42	1.35	1.38	133578
2018-08-31	1.34	1.55	1.34	1.52	376077
2018-09-04	1.51	1.52	1.45	1.47	108579
2018-09-05	1.46	1.47	1.43	1.46	88719
2018-09-06	1.46	1.52	1.43	1.43	77385
2018-09-07	1.42	1.51	1.42	1.47	129645
2018-09-10	1.49	1.53	1.47	1.53	122790
2018-09-11	1.54	1.58	1.52	1.55	188652
2018-09-12	1.56	1.57	1.53	1.55	115152
2018-09-13	1.55	1.55	1.52	1.54	321579
2018-09-14	1.53	1.54	1.52	1.52	70059
2018-09-17	1.49	1.52	1.44	1.46	113265
2018-09-18	1.50	1.50	1.43	1.43	88113
2018-09-19	1.43	1.43	1.39	1.41	159714
2018-09-20	1.43	1.48	1.42	1.45	172824
2018-09-21	1.44	1.47	1.33	1.39	612123
2018-09-24	1.41	1.41	1.35	1.36	203160
2018-09-25	1.36	1.38	1.36	1.36	127086
2018-09-26	1.37	1.39	1.37	1.38	38901
2018-09-27	1.37	1.42	1.36	1.41	119442
2018-09-28	1.39	1.42	1.33	1.34	178320
2018-10-01	1.34	1.39	1.30	1.31	319116
2018-10-02	1.30	1.36	1.27	1.33	313959
2018-10-03	1.33	1.34	1.28	1.32	152139
2018-10-04	1.32	1.32	1.25	1.29	270153
2018-10-05	1.30	1.30	1.26	1.29	96402
2018-10-08	1.29	1.29	1.24	1.25	189168
2018-10-09	1.24	1.28	1.21	1.23	155409
2018-10-10	1.23	1.31	1.15	1.15	359667
2018-10-11	1.05	1.21	1.05	1.17	341349
2018-10-12	1.25	1.25	1.10	1.17	234510
2018-10-15	1.17	1.25	1.17	1.23	100737
2018-10-16	1.23	1.29	1.22	1.25	679311
2018-10-17	1.40	1.40	1.27	1.35	241683
2018-10-18	1.35	1.38	1.31	1.35	142332
2018-10-19	1.33	1.39	1.32	1.33	112548
2018-10-22	1.36	1.36	1.31	1.32	92802
2018-10-23	1.31	1.36	1.28	1.34	102339
2018-10-24	1.34	1.35	1.27	1.27	127398
2018-10-25	1.27	1.37	1.27	1.30	67452
2018-10-26	1.29	1.33	1.28	1.31	51663
2018-10-29	1.32	1.33	1.30	1.32	47484
2018-10-30	1.32	1.33	1.25	1.33	112989
2018-10-31	1.33	1.33	1.31	1.33	146088
2018-11-01	1.33	1.33	1.32	1.33	87873
2018-11-02	1.33	1.33	1.32	1.33	178035
2018-11-05	1.33	1.33	1.31	1.32	137475
2018-11-06	1.32	1.33	1.32	1.33	298620
2018-11-07	1.33	1.33	1.30	1.33	152127
2018-11-08	1.34	1.34	1.32	1.33	423231
2018-11-09	1.34	1.34	1.30	1.31	229680
2018-11-12	1.31	1.36	1.30	1.36	292212
2018-11-13	1.36	1.36	1.32	1.33	219075
2018-11-14	1.32	1.33	1.28	1.29	105291
2018-11-15	1.29	1.31	1.24	1.27	118476
2018-11-16	1.26	1.30	1.26	1.27	82956
2018-11-19	1.25	1.31	1.25	1.25	151035
2018-11-20	1.25	1.27	1.25	1.25	69771
2018-11-21	1.26	1.26	1.24	1.25	41925
2018-11-23	1.25	1.28	1.24	1.27	51351
2018-11-26	1.27	1.30	1.26	1.27	55314
2018-11-27	1.28	1.28	1.26	1.27	67563
2018-11-28	1.27	1.30	1.27	1.29	91674
2018-11-29	1.28	1.32	1.28	1.31	66441
2018-11-30	1.32	1.32	1.31	1.31	156756
2018-12-03	1.27	1.33	1.27	1.33	210546
2018-12-04	1.33	1.33	1.28	1.29	107214
2018-12-06	1.29	1.33	1.29	1.32	193158
2018-12-07	1.32	1.32	1.31	1.32	91551
2018-12-10	1.32	1.32	1.23	1.23	175602
2018-12-11	1.24	1.25	1.22	1.23	116394
2018-12-12	1.23	1.27	1.18	1.19	133743
2018-12-13	1.20	1.23	1.15	1.16	279489
2018-12-14	1.16	1.18	1.12	1.15	213363
2018-12-17	1.17	1.22	1.14	1.15	131937
2018-12-18	1.17	1.17	1.11	1.16	212403
2018-12-19	1.17	1.24	1.15	1.18	140364
2018-12-20	1.19	1.26	1.12	1.12	164250
2018-12-21	1.10	1.12	1.03	1.04	374934
2018-12-24	1.03	1.06	1.03	1.04	79836
2018-12-26	1.06	1.13	1.04	1.12	158559
2018-12-27	1.11	1.15	1.05	1.14	178125
2018-12-28	1.14	1.17	1.09	1.15	94365
2018-12-31	1.17	1.17	1.14	1.16	115917
2019-01-02	1.13	1.16	1.12	1.15	83346
2019-01-03	1.08	1.16	1.05	1.13	25410
2019-01-04	1.13	1.17	1.11	1.13	111618
2019-01-07	1.12	1.22	1.12	1.22	41025
2019-01-08	1.20	1.27	1.19	1.26	211377
2019-01-09	1.25	1.27	1.24	1.25	96198
2019-01-10	1.24	1.39	1.24	1.32	374415
2019-01-11	1.33	1.33	1.28	1.29	335166
2019-01-14	1.26	1.32	1.20	1.20	187554
2019-01-15	1.21	1.23	1.21	1.21	220986
2019-01-16	1.21	1.31	1.20	1.21	133824
2019-01-17	1.21	1.22	1.18	1.21	238089
2019-01-18	1.21	1.25	1.19	1.23	128430
2019-01-22	1.23	1.27	1.17	1.22	217863
2019-01-23	1.22	1.23	1.15	1.16	177216
2019-01-24	1.17	1.27	1.17	1.25	196824
2019-01-25	1.23	1.27	1.19	1.22	121980
2019-01-28	1.20	1.25	1.20	1.22	114369
2019-01-29	1.23	1.23	1.18	1.23	69204
2019-01-30	1.24	1.27	1.22	1.26	124005
2019-01-31	1.24	1.39	1.24	1.36	365868
2019-02-01	1.38	1.38	1.32	1.33	226461
2019-02-04	1.34	1.38	1.32	1.38	193095
2019-02-05	1.38	1.40	1.35	1.38	197283
2019-02-06	1.40	1.40	1.36	1.36	99114
2019-02-07	1.36	1.38	1.30	1.30	302094
2019-02-08	1.36	1.36	1.23	1.27	381372
2019-02-11	1.33	1.33	1.21	1.21	179934
2019-02-12	1.27	1.27	1.18	1.18	308820
2019-02-13	1.22	1.28	1.17	1.17	348729
2019-02-14	1.17	1.25	1.13	1.14	296544
2019-02-15	1.15	1.20	1.15	1.17	199512
2019-02-19	1.18	1.22	1.18	1.21	143913
2019-02-20	1.21	1.25	1.19	1.19	89478
2019-02-21	1.18	1.19	1.16	1.17	107229
2019-02-22	1.18	1.20	1.16	1.19	82167
2019-02-25	1.21	1.24	1.19	1.21	64644
2019-02-26	1.23	1.25	1.22	1.22	105345
2019-02-27	1.23	1.25	1.22	1.24	63588
2019-02-28	1.24	1.24	1.17	1.19	199116
2019-03-01	1.19	1.24	1.18	1.20	145599
2019-03-04	1.23	1.24	1.16	1.17	134601
2019-03-05	1.18	1.20	1.17	1.18	104091
2019-03-06	1.19	1.21	1.14	1.14	145953
2019-03-07	1.15	1.19	1.11	1.15	195765
2019-03-08	1.15	1.21	1.15	1.17	114321
2019-03-11	1.19	1.21	1.17	1.21	104103
2019-03-12	1.21	1.25	1.20	1.24	286686
2019-03-13	1.24	1.29	1.23	1.29	202830
2019-03-14	1.29	1.30	1.21	1.26	365634
2019-03-15	1.27	1.62	1.27	1.62	1044012
2019-03-18	1.49	1.67	1.44	1.66	579399
2019-03-19	1.66	1.67	1.60	1.66	299103
2019-03-20	1.66	1.66	1.54	1.61	210486
2019-03-21	1.62	1.66	1.58	1.59	130830
2019-03-22	1.57	1.61	1.51	1.53	124611
2019-03-25	1.53	1.63	1.47	1.54	324165
2019-03-26	1.54	1.63	1.44	1.50	377838
2019-03-27	1.49	1.58	1.40	1.46	428742
2019-03-28	1.43	1.50	1.36	1.43	781161
2019-03-29	1.45	1.50	1.42	1.42	606213
2019-04-01	1.42	1.48	1.41	1.46	322290
2019-04-02	1.46	1.46	1.42	1.46	94668
2019-04-03	1.46	1.48	1.33	1.38	406608
2019-04-04	1.40	1.43	1.39	1.41	177708
2019-04-05	1.41	1.43	1.38	1.39	239886
2019-04-08	1.38	1.39	1.37	1.38	105282
2019-04-09	1.38	1.44	1.38	1.43	114198
2019-04-10	1.43	1.48	1.34	1.47	573933
2019-04-11	1.48	1.48	1.37	1.38	316704
2019-04-12	1.40	1.43	1.37	1.38	567846
2019-04-15	1.38	1.39	1.27	1.31	401736
2019-04-16	1.29	1.33	1.29	1.30	103860
2019-04-17	1.29	1.30	1.23	1.26	188484
2019-04-18	1.26	1.29	1.25	1.26	125748
2019-04-22	1.27	1.33	1.24	1.24	126645
2019-04-23	1.24	1.32	1.24	1.31	328668
2019-04-24	1.31	1.35	1.26	1.29	481668
2019-04-25	1.28	1.32	1.25	1.26	167247
2019-04-26	1.27	1.30	1.24	1.27	199698
2019-04-29	1.27	1.35	1.27	1.34	110673
2019-04-30	1.34	1.40	1.34	1.38	298896
2019-05-01	1.39	1.40	1.36	1.38	127269
2019-05-02	1.37	1.40	1.37	1.39	76155
2019-05-03	1.41	1.42	1.39	1.42	212814
2019-05-06	1.39	1.46	1.39	1.40	105504
2019-05-07	1.40	1.43	1.38	1.41	251118
2019-05-08	1.42	1.55	1.39	1.54	298491
2019-05-09	1.56	1.56	1.37	1.49	319788
2019-05-10	1.47	1.53	1.45	1.52	145356
2019-05-13	1.55	1.55	1.48	1.48	207549
2019-05-14	1.48	1.51	1.45	1.47	78255
2019-05-15	1.47	1.50	1.40	1.49	182874
2019-05-16	1.47	1.50	1.47	1.48	61896
2019-05-17	1.47	1.47	1.38	1.44	251493
2019-05-20	1.42	1.44	1.35	1.43	105060
2019-05-21	1.45	1.46	1.41	1.45	148611
2019-05-22	1.43	1.45	1.41	1.42	83778
2019-05-23	1.40	1.41	1.36	1.38	95307
2019-05-24	1.34	1.40	1.34	1.38	42618
2019-05-28	1.38	1.41	1.37	1.40	64359
2019-05-29	1.39	1.39	1.35	1.38	135333
2019-05-30	1.39	1.43	1.33	1.38	278241
2019-05-31	1.36	1.39	1.33	1.33	103833
2019-06-03	1.34	1.36	1.30	1.32	140928
2019-06-04	1.32	1.34	1.32	1.33	78060
2019-06-05	1.33	1.34	1.32	1.34	86112
2019-06-06	1.34	1.35	1.31	1.34	79191
2019-06-07	1.34	1.36	1.19	1.26	317559
2019-06-10	1.26	1.27	1.25	1.27	133755
2019-06-11	1.27	1.27	1.26	1.27	162660
2019-06-12	1.25	1.34	1.19	1.32	166179
2019-06-13	1.34	1.35	1.33	1.34	65172
2019-06-14	1.35	1.36	1.33	1.35	120906
2019-06-17	1.36	1.36	1.32	1.35	90969
2019-06-18	1.36	1.36	1.33	1.36	59004
2019-06-19	1.35	1.37	1.34	1.36	102753
2019-06-20	1.35	1.35	1.30	1.31	143634
2019-06-21	1.29	1.31	1.23	1.29	283491
2019-06-24	1.30	1.30	1.25	1.25	158640
2019-06-25	1.28	1.28	1.24	1.26	109599
2019-06-26	1.27	1.33	1.27	1.32	144912
2019-06-27	1.31	1.35	1.29	1.32	97020
2019-06-28	1.33	1.50	1.32	1.48	1261776
2019-07-01	1.50	1.50	1.36	1.41	250689
2019-07-02	1.42	1.45	1.35	1.37	73581
2019-07-03	1.38	1.41	1.34	1.37	40026
2019-07-05	1.39	1.39	1.35	1.35	56370
2019-07-08	1.35	1.37	1.35	1.36	53241
2019-07-09	1.36	1.42	1.36	1.42	178473
2019-07-10	1.47	1.47	1.41	1.42	118347
2019-07-11	1.43	1.46	1.43	1.45	318774
2019-07-12	1.44	1.46	1.37	1.37	227472
2019-07-15	1.36	1.42	1.36	1.41	73776
2019-07-16	1.38	1.59	1.38	1.57	617658
2019-07-17	1.57	1.59	1.48	1.50	386796
2019-07-18	1.50	1.54	1.49	1.53	65790
2019-07-19	1.52	1.62	1.48	1.59	623181
2019-07-22	1.61	1.69	1.59	1.64	597651
2019-07-23	1.63	1.65	1.59	1.61	251790
2019-07-24	1.64	1.70	1.63	1.69	409545
2019-07-25	1.71	1.79	1.67	1.67	733917
2019-07-26	1.69	1.75	1.61	1.68	487389
2019-07-29	1.71	1.71	1.63	1.63	196428
2019-07-30	1.62	1.68	1.62	1.66	182616
2019-07-31	1.66	1.70	1.64	1.66	329934
2019-08-01	1.67	1.68	1.57	1.58	448083
2019-08-02	1.58	1.64	1.54	1.64	161394
2019-08-05	1.61	1.63	1.54	1.59	344871
2019-08-06	1.58	1.61	1.55	1.57	402930
2019-08-07	1.55	1.61	1.49	1.50	263934
2019-08-08	1.52	1.64	1.47	1.60	559434
2019-08-09	1.60	1.63	1.49	1.50	250698
2019-08-12	1.48	1.51	1.35	1.39	425919
2019-08-13	1.38	1.58	1.38	1.45	320976
2019-08-14	1.44	1.44	1.39	1.40	176256
2019-08-15	1.40	1.41	1.35	1.37	240693
2019-08-16	1.38	1.41	1.37	1.38	240123
2019-08-19	1.41	1.44	1.33	1.35	430428
2019-08-20	1.34	1.35	1.33	1.33	171900
2019-08-21	1.35	1.40	1.30	1.39	282834
2019-08-22	1.39	1.39	1.19	1.29	502212
2019-08-23	1.29	1.30	1.23	1.26	195855
2019-08-26	1.26	1.31	1.24	1.31	93801
2019-08-27	1.35	1.35	1.23	1.25	258342
2019-08-28	1.23	1.36	1.23	1.35	517470
2019-08-29	1.39	1.46	1.38	1.39	1118907
2019-08-30	1.39	1.44	1.36	1.37	53643
2019-09-03	1.34	1.38	1.31	1.32	157203
2019-09-04	1.32	1.35	1.21	1.22	636969
2019-09-05	1.27	1.32	1.24	1.31	175692
2019-09-06	1.29	1.32	1.21	1.23	398040
2019-09-09	1.24	1.28	1.21	1.25	261147
2019-09-10	1.25	1.30	1.22	1.29	76029
2019-09-11	1.30	1.40	1.26	1.39	295005
2019-09-12	1.23	1.25	1.20	1.20	7875735
2019-09-13	1.22	1.27	1.22	1.26	2563314
2019-09-16	1.27	1.27	1.23	1.25	773580
2019-09-17	1.26	1.28	1.20	1.21	1175865
2019-09-18	1.22	1.23	1.19	1.22	590028
2019-09-19	1.22	1.23	1.17	1.19	607593
2019-09-20	1.18	1.19	1.16	1.18	1158747
2019-09-23	1.18	1.20	1.16	1.19	638361
2019-09-24	1.19	1.20	1.15	1.16	698322
2019-09-25	1.17	1.17	1.14	1.16	577851
2019-09-26	1.16	1.17	1.12	1.13	352107
2019-09-27	1.14	1.14	1.10	1.12	621039
2019-09-30	1.13	1.18	1.12	1.16	586800
2019-10-01	1.16	1.18	1.10	1.11	370692
2019-10-02	1.10	1.12	1.05	1.09	715761
2019-10-03	1.09	1.10	1.02	1.06	803241
2019-10-04	1.06	1.10	1.05	1.09	953169
2019-10-07	1.11	1.12	1.05	1.08	360642
2019-10-08	1.06	1.08	1.05	1.06	444912
2019-10-09	1.06	1.08	1.05	1.07	368160
2019-10-10	1.08	1.08	1.06	1.07	574797
2019-10-11	1.07	1.08	1.07	1.08	431145
2019-10-14	1.08	1.11	1.07	1.08	625305
2019-10-15	1.08	1.08	1.03	1.06	779355
2019-10-16	1.07	1.09	1.06	1.08	731352
2019-10-17	1.09	1.09	1.06	1.07	379314
2019-10-18	1.06	1.09	1.04	1.06	377046
2019-10-21	1.07	1.08	1.05	1.08	404151
2019-10-22	1.08	1.09	1.07	1.07	206976
2019-10-23	1.08	1.13	1.07	1.11	769278
2019-10-24	1.12	1.18	1.12	1.17	1237653
2019-10-25	1.18	1.19	1.12	1.15	394020
2019-10-28	1.18	1.19	1.15	1.18	687507
2019-10-29	1.18	1.18	1.15	1.18	465645
2019-10-30	1.19	1.19	1.15	1.18	289650
2019-10-31	1.18	1.18	1.14	1.17	354444
2019-11-01	1.17	1.22	1.16	1.20	385701
2019-11-04	1.21	1.23	1.18	1.22	744735
2019-11-05	1.23	1.23	1.18	1.19	462207
2019-11-06	1.19	1.24	1.16	1.23	692001
2019-11-07	1.25	1.36	1.23	1.33	1999143
2019-11-08	1.34	1.36	1.30	1.32	804195
2019-11-11	1.33	1.38	1.32	1.35	503580
2019-11-12	1.37	1.37	1.28	1.31	558342
2019-11-13	1.31	1.33	1.27	1.27	521304
2019-11-14	1.27	1.32	1.27	1.28	478413
2019-11-15	1.28	1.31	1.26	1.28	817635
2019-11-18	1.28	1.28	1.26	1.28	316026
2019-11-19	1.27	1.37	1.26	1.34	1063518
2019-11-20	1.34	1.48	1.28	1.40	3709377
2019-11-21	1.50	1.53	1.43	1.52	1748274
2019-11-22	1.53	1.63	1.48	1.49	1717488
2019-11-25	1.50	1.63	1.50	1.56	2046507
2019-11-26	1.56	1.63	1.54	1.62	1304133
2019-11-27	1.65	1.71	1.63	1.65	1546125
2019-11-29	1.63	1.65	1.55	1.62	646377
2019-12-02	1.60	1.63	1.57	1.59	867315
2019-12-03	1.57	1.57	1.48	1.55	1169463
2019-12-04	1.55	1.57	1.50	1.53	958092
2019-12-05	1.53	1.57	1.47	1.48	1033482
2019-12-06	1.50	1.58	1.50	1.57	899358
2019-12-09	1.58	1.67	1.54	1.66	2104938
2019-12-10	1.66	1.66	1.55	1.56	922173
2019-12-11	1.56	1.57	1.50	1.53	734433
2019-12-12	1.53	1.54	1.49	1.52	646059
2019-12-13	1.53	1.53	1.46	1.50	533517
2019-12-16	1.53	1.53	1.46	1.48	773556
2019-12-17	1.48	1.50	1.44	1.47	684609
2019-12-18	1.48	1.49	1.39	1.43	915090
2019-12-19	1.43	1.49	1.40	1.45	915447
2019-12-20	1.46	1.49	1.42	1.43	2126661
2019-12-23	1.44	1.55	1.42	1.53	1116780
2019-12-24	1.53	1.57	1.43	1.53	729207
2019-12-26	1.53	1.58	1.52	1.55	658923
2019-12-27	1.56	1.58	1.55	1.58	623190
2019-12-30	1.57	1.63	1.56	1.62	710544
2019-12-31	1.62	1.62	1.56	1.61	1141605
2020-01-02	1.61	1.62	1.57	1.58	751467
2020-01-03	1.57	1.57	1.51	1.55	875898
2020-01-06	1.53	1.55	1.50	1.51	804675
2020-01-07	1.50	1.50	1.37	1.42	3549948
2020-01-08	1.42	1.48	1.42	1.46	1061106
2020-01-09	1.48	1.58	1.46	1.56	1276527
2020-01-10	1.57	1.63	1.52	1.54	717390
2020-01-13	1.54	1.62	1.52	1.60	1026666
2020-01-14	1.60	1.62	1.58	1.60	577902
2020-01-15	1.62	1.63	1.59	1.61	583977
2020-01-16	1.59	1.69	1.58	1.68	1838985
2020-01-17	1.70	1.77	1.69	1.75	2086755
2020-01-21	1.76	1.92	1.75	1.91	3339672
2020-01-22	1.92	2.03	1.89	1.92	3767139
2020-01-23	1.92	2.03	1.85	2.00	2051172
2020-01-24	2.03	2.12	2.00	2.02	3263277
2020-01-27	2.00	2.04	1.96	1.99	1107849
2020-01-28	2.00	2.06	1.88	1.92	1587540
2020-01-29	1.91	1.91	1.80	1.86	1500576
2020-01-30	1.85	1.89	1.82	1.86	414858
2020-01-31	1.84	1.85	1.74	1.80	1171428
2020-02-03	1.80	1.89	1.80	1.87	688986
2020-02-04	1.88	1.89	1.81	1.85	1361733
2020-02-05	1.87	1.94	1.85	1.90	1327086
2020-02-06	1.90	1.94	1.88	1.92	623442
2020-02-07	1.92	1.92	1.87	1.90	512259
2020-02-10	1.90	1.97	1.88	1.95	1051011
2020-02-11	1.97	2.01	1.94	1.97	829017
2020-02-12	1.98	2.03	1.95	2.01	443190
2020-02-13	2.01	2.03	1.96	1.97	336867
2020-02-14	1.97	2.03	1.95	2.03	466191
2020-02-18	2.05	2.10	2.01	2.07	922710
2020-02-19	2.08	2.15	2.05	2.06	1150551
2020-02-20	2.05	2.16	2.05	2.14	829044
2020-02-21	2.13	2.37	2.11	2.13	2517855
2020-02-24	2.10	2.11	2.02	2.06	1028004
2020-02-25	2.07	2.10	1.98	1.99	1197750
2020-02-26	2.00	2.16	1.98	2.15	1236369
2020-02-27	2.12	2.12	2.01	2.07	1164240
2020-02-28	2.02	2.04	1.81	1.97	2077917
2020-03-02	1.99	1.99	1.87	1.94	827028
2020-03-03	1.98	2.12	1.97	2.11	1978995
2020-03-04	2.13	2.27	2.12	2.22	1143084
2020-03-05	2.17	2.19	2.03	2.07	717900
2020-03-06	2.00	2.08	1.93	2.03	1386351
2020-03-09	1.84	1.97	1.82	1.83	1356837
2020-03-10	1.90	1.93	1.80	1.85	749028
2020-03-11	1.81	1.86	1.76	1.80	1459305
2020-03-12	1.59	1.75	1.53	1.71	1750959
2020-03-13	1.80	1.80	1.68	1.78	2014458
2020-03-16	1.62	1.63	1.07	1.07	2900727
2020-03-17	1.20	1.48	1.20	1.39	2221407
2020-03-18	1.26	1.34	1.22	1.32	1763964
2020-03-19	1.32	1.40	1.26	1.39	1487403
2020-03-20	1.40	1.45	1.25	1.29	1796163
2020-03-23	1.28	1.42	1.23	1.41	1397736
2020-03-24	1.50	1.50	1.30	1.33	1856541
2020-03-25	1.33	1.41	1.25	1.29	1216983
2020-03-26	1.29	1.38	1.29	1.35	1752453
2020-03-27	1.33	1.42	1.29	1.37	1067259
2020-03-30	1.40	1.40	1.33	1.37	722676
2020-03-31	1.37	1.41	1.36	1.40	627567
2020-04-01	1.39	1.39	1.27	1.28	642849
2020-04-02	1.29	1.36	1.26	1.27	875325
2020-04-03	1.29	1.32	1.26	1.28	565401
2020-04-06	1.34	1.36	1.28	1.34	1008486
2020-04-07	1.35	1.41	1.30	1.36	1066638
2020-04-08	1.37	1.43	1.35	1.36	1179750
2020-04-09	1.41	1.53	1.36	1.52	1718856
2020-04-13	1.54	1.57	1.47	1.52	711966
2020-04-14	1.55	1.66	1.49	1.55	906093
2020-04-15	1.52	1.53	1.41	1.42	1290453
2020-04-16	1.43	1.45	1.37	1.40	1115016
2020-04-17	1.45	1.48	1.38	1.47	953868
2020-04-20	1.46	1.49	1.43	1.46	425352
2020-04-21	1.45	1.47	1.34	1.45	645975
2020-04-22	1.49	1.55	1.47	1.50	854682
2020-04-23	1.52	1.57	1.49	1.52	682752
2020-04-24	1.53	1.53	1.49	1.50	687924
2020-04-27	1.52	1.62	1.52	1.59	836604
2020-04-28	1.66	1.66	1.57	1.61	838497
2020-04-29	1.66	1.71	1.63	1.65	966144
2020-04-30	1.75	1.78	1.59	1.67	1161819
2020-05-01	1.66	1.68	1.60	1.63	1158873
2020-05-04	1.61	1.66	1.54	1.56	984477
2020-05-05	1.60	1.64	1.59	1.61	556758
2020-05-06	1.63	1.65	1.52	1.53	836301
2020-05-07	1.53	1.57	1.50	1.51	880779
2020-05-08	1.54	1.72	1.51	1.70	1488327
2020-05-11	1.75	1.87	1.65	1.82	2374680
2020-05-12	2.07	2.52	2.02	2.11	7687503
2020-05-13	2.12	2.18	1.87	2.00	2900391
2020-05-14	2.02	2.17	1.89	2.15	1704021
2020-05-15	2.12	2.22	2.10	2.16	1356060
2020-05-18	2.22	2.33	2.17	2.31	1764498
2020-05-19	2.33	2.73	2.31	2.62	6044004
2020-05-20	2.64	2.80	2.58	2.65	4223562
2020-05-21	2.71	3.00	2.67	2.80	4003452
2020-05-22	2.86	3.00	2.78	3.00	2472426
2020-05-26	3.10	3.48	3.07	3.08	5037468
2020-05-27	3.10	3.20	2.94	2.97	2377797
2020-05-28	2.98	3.08	2.87	2.90	2019801
2020-05-29	2.85	3.14	2.84	3.09	1850064
2020-06-01	3.12	3.22	2.94	2.96	1937877
2020-06-02	2.96	3.03	2.88	2.96	1274259
2020-06-03	2.98	3.02	2.87	2.94	1709085
2020-06-04	2.90	3.09	2.84	3.06	2305644
2020-06-05	3.10	3.27	3.08	3.22	2224176
2020-06-08	3.28	3.40	3.15	3.18	1766946
2020-06-09	3.11	3.19	3.07	3.17	862086
2020-06-10	3.15	3.18	3.09	3.16	1112124
2020-06-11	3.04	3.08	2.87	2.88	1927158
2020-06-12	2.95	3.16	2.92	3.01	1501662
2020-06-15	2.95	3.25	2.92	3.20	1678434
2020-06-16	3.19	3.23	3.00	3.08	1460301
2020-06-17	3.09	3.22	3.08	3.16	1294275
2020-06-18	3.15	3.50	3.12	3.39	3001893
2020-06-19	3.43	3.50	3.31	3.39	1757076
2020-06-22	3.38	3.43	3.26	3.38	1449819
2020-06-23	3.43	3.82	3.39	3.70	2901318
2020-06-24	3.60	3.80	3.43	3.48	2493798
2020-06-25	3.48	3.79	3.43	3.79	1661295
2020-06-26	3.80	3.99	3.57	3.68	4473360
2020-06-29	3.68	3.88	3.50	3.85	2375001
2020-06-30	3.87	3.94	3.76	3.92	1454499
2020-07-01	3.92	4.00	3.52	3.68	3032742
2020-07-02	3.74	3.80	3.60	3.71	1688262
2020-07-06	3.79	3.79	3.63	3.77	1707315
2020-07-07	3.74	3.97	3.59	3.94	2451108
2020-07-08	3.96	4.24	3.94	4.12	3537456
2020-07-09	4.15	4.35	4.08	4.30	3286095
2020-07-10	4.32	4.40	4.21	4.31	1817091
2020-07-13	4.37	4.63	4.31	4.47	3199203
2020-07-14	4.47	4.52	4.02	4.46	2869581
2020-07-15	4.46	4.65	4.40	4.59	2128383
2020-07-16	4.58	4.76	4.55	4.62	2197296
2020-07-17	4.63	4.90	4.60	4.79	2612721
2020-07-20	4.69	4.80	4.53	4.77	2422044
2020-07-21	4.84	4.85	4.70	4.72	1778634
2020-07-22	4.73	4.93	4.72	4.87	2496564
2020-07-23	4.87	4.99	4.77	4.85	1401183
2020-07-24	4.78	4.81	4.40	4.66	1639203
2020-07-27	4.69	4.98	4.62	4.93	1583724
2020-07-28	4.97	5.16	4.87	4.88	2270880
2020-07-29	4.94	5.14	4.94	5.06	1955940
2020-07-30	5.00	5.01	4.80	4.91	1570797
2020-07-31	4.99	5.02	4.77	4.89	1505862
2020-08-03	4.89	4.95	4.77	4.80	2113887
2020-08-04	4.82	4.88	4.64	4.75	2467005
2020-08-05	4.81	5.37	4.81	5.22	3774237
2020-08-06	6.25	7.00	5.83	6.94	11783658
2020-08-07	7.00	7.65	6.71	7.07	6530676
2020-08-10	7.51	7.60	6.52	6.61	4234071
2020-08-11	6.54	6.67	6.04	6.62	7252032
2020-08-12	6.65	6.89	6.42	6.70	4684428
2020-08-13	6.73	7.35	6.70	7.15	3583869
2020-08-14	7.12	7.20	6.96	7.17	1414761
2020-08-17	7.21	7.85	7.21	7.68	2853288
2020-08-18	7.75	8.00	7.34	7.69	2635176
2020-08-19	7.75	8.92	7.75	8.46	5596725
2020-08-20	8.43	8.46	7.42	7.63	5818059
2020-08-21	7.51	7.52	6.88	7.10	3689910
2020-08-24	7.06	7.19	6.55	7.07	4132566
2020-08-25	7.09	7.28	6.99	7.10	1763838
2020-08-26	7.11	7.45	7.07	7.19	1676916
2020-08-27	7.15	7.18	6.74	6.93	1795743
2020-08-28	7.00	7.00	6.73	6.85	2021973
2020-08-31	6.77	6.79	6.09	6.47	3586902
2020-09-01	6.43	6.86	6.37	6.74	1649799
2020-09-02	6.82	6.82	6.48	6.63	1833093
2020-09-03	6.59	6.66	6.21	6.21	1599744
2020-09-04	6.25	6.39	5.78	6.31	2599557
2020-09-08	6.12	6.44	5.98	6.24	1655769
2020-09-09	6.50	7.02	6.42	6.79	2196066
2020-09-10	6.83	7.20	6.81	6.93	1995996
2020-09-11	6.97	7.02	6.64	6.87	1426155
2020-09-14	6.96	7.15	6.81	7.04	1278030
2020-09-15	7.17	7.61	7.17	7.29	2244711
2020-09-16	7.29	7.35	7.04	7.07	1300341
2020-09-17	6.87	7.36	6.68	7.31	1599120
2020-09-18	7.39	8.07	7.05	7.31	4689186
2020-09-21	7.13	7.30	6.96	7.19	1758612
2020-09-22	7.25	7.31	6.90	6.97	1744620
2020-09-23	7.00	7.18	6.46	6.49	2137359
2020-09-24	6.41	6.73	6.24	6.51	1512087
2020-09-25	6.48	6.70	6.40	6.59	1066341
2020-09-28	6.72	6.96	6.65	6.75	1669407
2020-09-29	6.80	6.98	6.62	6.94	1879782
2020-09-30	6.94	7.60	6.92	7.57	3056007
2020-10-01	7.67	8.11	6.60	7.31	13564764
2020-10-02	7.07	7.91	6.94	7.68	3590277
2020-10-05	7.68	7.79	7.32	7.54	2452410
2020-10-06	7.53	7.55	6.87	7.05	3600816
2020-10-07	7.11	7.42	6.95	7.34	2855268
2020-10-08	7.44	7.62	6.73	6.83	3460455
2020-10-09	6.90	7.52	6.50	7.32	6714129
2020-10-12	7.38	7.52	6.90	7.14	2528598
2020-10-13	7.08	7.66	7.08	7.63	4889259
2020-10-14	7.75	7.98	7.06	7.31	6796176
2020-10-15	7.19	7.27	6.91	7.12	2203470
2020-10-16	7.12	7.16	6.97	6.98	1834839
2020-10-19	7.00	7.35	6.84	7.06	2170782
2020-10-20	7.07	7.27	6.94	7.10	1230576
2020-10-21	7.15	7.23	6.95	7.09	1405689
2020-10-22	7.15	7.86	7.14	7.66	5263944
2020-10-23	7.76	8.10	7.08	7.34	3968505
2020-10-26	7.28	7.36	6.76	6.91	3361293
2020-10-27	6.93	7.39	6.87	7.27	2386266
2020-10-28	7.06	7.32	6.92	7.14	2948451
2020-10-29	7.24	7.67	6.90	7.43	3705465
2020-10-30	7.33	7.43	6.60	6.70	3696474
2020-11-02	6.81	6.92	6.67	6.80	1968849
2020-11-03	6.89	7.49	6.87	7.36	2714568
2020-11-04	7.40	8.06	7.40	7.83	2947254
2020-11-05	8.00	8.40	7.54	7.95	3355893
2020-11-06	7.93	8.29	7.83	7.91	1926129
2020-11-09	8.17	8.59	7.67	8.04	3511419
2020-11-10	8.04	8.16	7.67	7.98	2416953
2020-11-11	8.00	8.28	7.93	8.26	2827920
2020-11-12	9.19	10.92	8.50	10.65	21005931
2020-11-13	10.70	10.92	10.02	10.86	8025198
2020-11-16	10.98	11.81	10.70	11.36	6246384
2020-11-17	11.21	11.21	10.21	10.77	6177963
2020-11-18	10.80	10.98	10.48	10.64	2850702
2020-11-19	10.55	11.38	10.54	11.34	3077271
2020-11-20	11.36	11.59	10.91	11.39	2622228
2020-11-23	11.46	11.59	11.05	11.23	2914347
2020-11-24	11.27	11.33	10.34	10.39	5033325
2020-11-25	10.50	10.60	10.04	10.15	3604380
2020-11-27	10.35	11.23	10.23	10.90	2266743
2020-11-30	11.14	11.17	10.52	10.75	4680648
2020-12-01	10.87	12.45	10.44	11.58	7057044
2020-12-02	11.61	12.04	11.26	11.84	2971197
2020-12-03	11.92	12.27	11.59	12.07	2491539
2020-12-04	12.17	12.35	11.38	11.87	3105432
2020-12-07	12.09	12.70	12.08	12.46	2788461
2020-12-08	12.43	12.71	12.07	12.44	1908219
2020-12-09	12.42	12.44	11.61	11.89	3212634
2020-12-10	11.81	12.26	11.67	12.12	1566129
2020-12-11	11.98	12.33	11.85	12.13	1708959
2020-12-14	12.27	12.49	11.87	11.89	1431660
2020-12-15	12.01	12.14	11.80	12.00	2103576
2020-12-16	12.00	13.41	11.85	13.23	4270950
2020-12-17	13.53	13.61	12.81	13.29	2350005
2020-12-18	13.39	13.85	12.96	13.07	3069033
2020-12-21	12.84	13.84	12.67	13.77	2331588
2020-12-22	13.83	14.31	13.33	13.78	4327863
2020-12-23	13.83	14.42	13.53	14.33	2317821
2020-12-24	14.33	14.83	14.30	14.72	2435463
2020-12-28	15.03	15.03	13.81	13.96	3091374
2020-12-29	13.94	14.23	12.92	13.63	2969202
2020-12-30	13.60	14.98	13.24	14.81	2914308
2020-12-31	16.62	17.37	16.12	16.77	10963857
2021-01-04	17.56	17.57	16.16	16.51	5462301
2021-01-05	16.26	18.60	15.72	17.38	7765836
2021-01-06	17.32	18.96	17.22	17.45	21738654
2021-01-07	17.50	18.82	16.80	18.78	5086860
2021-01-08	18.67	19.59	18.66	19.51	11396574
2021-01-11	19.37	19.59	18.35	19.04	4037085
2021-01-12	18.97	19.86	18.71	19.77	3314769
2021-01-13	19.85	20.11	19.17	19.87	5401212
2021-01-14	19.93	22.27	19.88	21.61	7197894
2021-01-15	21.33	22.57	20.83	21.75	4497498
2021-01-19	22.35	23.23	21.18	23.19	4002396
2021-01-20	23.33	23.55	21.21	21.86	5182083
2021-01-21	22.00	22.15	20.46	21.06	4017276
2021-01-22	20.90	22.13	20.58	21.56	3119973
2021-01-25	21.53	22.43	20.07	20.97	4348374
2021-01-26	20.80	22.39	20.48	21.64	2954130
2021-01-27	21.09	21.26	18.43	18.95	6412206
2021-01-28	19.81	19.94	17.50	18.69	4171614
2021-01-29	18.66	19.13	17.38	17.80	2750799
2021-02-01	17.85	18.82	17.55	18.63	2438619
2021-02-02	18.67	19.27	18.00	19.15	3824535
2021-02-03	19.72	20.00	18.63	19.69	2794080
2021-02-04	19.58	20.03	18.97	19.77	1659150
2021-02-05	20.08	21.46	19.97	21.32	2353425
2021-02-08	21.74	22.52	21.33	21.37	2852634
2021-02-09	21.26	21.61	20.19	20.61	2630232
2021-02-10	20.49	22.23	20.27	20.29	3637095
2021-02-11	20.65	21.41	19.90	21.38	2139390
2021-02-12	21.56	21.67	20.49	20.58	2718114
2021-02-16	20.99	21.22	19.46	20.75	2644686
2021-02-17	20.50	20.67	18.72	19.74	2622567
2021-02-18	19.38	20.17	18.76	19.59	1753320
2021-02-19	19.85	21.33	19.75	20.27	2122479
2021-02-22	20.01	22.83	19.83	20.37	5544738
2021-02-23	19.01	19.40	16.34	18.63	4880883
2021-02-24	19.11	19.70	17.50	19.62	2302293
2021-02-25	19.50	20.37	18.55	19.09	2462367
2021-02-26	19.08	20.44	18.78	19.84	2755305
2021-03-01	20.93	22.41	20.84	21.81	3005085
2021-03-02	21.92	23.50	21.05	21.33	3693522
2021-03-03	21.14	21.53	18.92	19.25	3402231
2021-03-04	18.92	19.92	17.07	17.68	3977220
2021-03-05	17.81	18.00	15.32	17.29	4125648
2021-03-08	17.00	18.65	16.84	18.34	3105255
2021-03-09	19.05	20.25	18.83	19.91	3463476
2021-03-10	20.56	20.91	19.71	20.18	2656326
2021-03-11	15.66	16.67	13.90	15.79	39936300
2021-03-12	15.19	16.13	14.88	15.06	8659386
2021-03-15	15.15	16.61	14.92	16.20	6997866
2021-03-16	16.18	16.45	15.14	15.65	4568823
2021-03-17	15.15	16.96	15.02	16.65	5507451
2021-03-18	16.40	16.56	15.01	15.16	4196316
2021-03-19	15.25	15.90	14.83	15.41	4588737
2021-03-22	15.72	16.33	15.38	16.18	2940774
2021-03-23	16.07	16.50	15.79	15.94	2104179
2021-03-24	16.00	16.07	14.56	14.59	2431143
2021-03-25	14.01	15.19	13.76	14.98	3581112
2021-03-26	15.06	15.32	13.68	14.50	3349869
2021-03-29	14.40	14.77	14.09	14.19	1627494
2021-03-30	14.19	15.51	14.17	15.24	4993626
2021-03-31	15.45	16.21	15.25	16.02	2740812
2021-04-01	16.19	16.79	15.90	16.52	2764608
2021-04-05	16.79	17.44	16.58	17.30	2349198
2021-04-06	17.38	17.80	17.24	17.46	1867773
2021-04-07	17.30	17.56	16.95	17.25	1777002
2021-04-08	17.54	18.23	17.40	18.20	4888863
2021-04-09	18.11	18.17	17.41	17.85	2063118
2021-04-12	17.85	19.15	17.27	19.03	2886882
2021-04-13	19.29	19.96	18.45	18.86	3653004
2021-04-14	18.82	19.50	18.67	19.27	1454163
2021-04-15	19.61	20.01	18.80	19.80	1976994
2021-04-16	19.87	20.29	19.12	20.25	2480532
2021-04-19	20.21	20.33	18.79	19.09	2347548
2021-04-20	19.08	19.37	17.90	18.47	2395059
2021-04-21	18.38	19.40	17.84	19.36	1800612
2021-04-22	19.49	19.83	18.55	19.04	1871172
2021-04-23	19.18	19.98	18.84	19.88	1718748
2021-04-26	20.00	21.66	19.48	21.58	3284301
2021-04-27	21.67	21.97	20.36	20.87	2546208
2021-04-28	20.79	21.08	20.03	20.60	1866729
2021-04-29	20.71	20.76	18.49	18.92	3639387
2021-04-30	18.50	19.19	18.33	19.10	1428261
2021-05-03	19.58	19.58	18.67	18.81	1691271
2021-05-04	18.35	18.75	17.36	17.58	2501616
2021-05-05	17.89	18.37	17.14	17.33	2247054
2021-05-06	17.17	17.59	16.30	16.59	4727562
2021-05-07	16.67	17.18	16.20	16.36	5155251
2021-05-10	16.07	16.23	15.41	15.78	3748149
2021-05-11	14.67	16.41	14.53	16.27	2607918
2021-05-12	16.23	16.23	15.00	15.38	3715680
2021-05-13	17.09	17.79	15.50	17.23	5860359
2021-05-14	17.62	18.45	16.69	18.05	4802328
2021-05-17	18.00	18.63	17.67	18.23	1955367
2021-05-18	18.33	18.41	17.67	17.70	2108580
2021-05-19	17.08	17.90	16.63	17.87	1764156
2021-05-20	18.03	19.09	17.74	19.08	2670243
2021-05-21	19.64	20.27	18.85	20.01	3825681
2021-05-24	20.03	21.39	19.44	21.30	2878515
2021-05-25	21.43	21.88	20.54	20.86	2460609
2021-05-26	20.97	22.32	20.74	21.34	3106950
2021-05-27	21.38	21.92	21.16	21.88	2799372
2021-05-28	22.00	22.65	21.76	21.85	2391624
2021-06-01	22.21	22.49	21.22	22.16	2447694
2021-06-02	22.24	26.19	22.02	25.49	7293015
2021-06-03	24.91	25.49	23.82	24.51	4568691
2021-06-04	25.09	26.96	24.78	26.04	3789423
2021-06-07	26.48	27.54	26.17	27.31	3650970
2021-06-08	27.50	27.67	23.67	24.15	7350066
2021-06-09	24.47	24.83	23.64	24.24	2603568
2021-06-10	21.05	21.61	20.25	20.58	23844294
2021-06-11	21.16	21.32	20.58	21.27	6685608
2021-06-14	21.28	21.65	20.67	21.52	4768185
2021-06-15	21.52	21.83	20.83	21.31	3197970
2021-06-16	21.30	21.90	20.57	21.00	6554451
2021-06-17	20.65	21.69	20.65	21.54	3409692
2021-06-18	21.47	22.23	21.34	21.80	3429942
2021-06-21	21.90	22.60	21.44	22.49	2867445
2021-06-22	22.41	23.12	22.01	23.07	3477111
2021-06-23	23.49	23.70	22.74	23.37	3296259
2021-06-24	23.82	25.20	23.80	24.41	3655050
2021-06-25	24.67	24.67	23.34	24.12	8866035
2021-06-28	24.33	24.67	23.75	24.60	2750040
2021-06-29	24.71	24.98	24.12	24.85	2865717
2021-06-30	24.85	25.60	24.46	25.36	2942118
2021-07-01	25.30	25.48	23.84	24.24	2525085
2021-07-02	24.30	24.63	23.52	24.12	2198838
2021-07-06	24.39	24.42	23.58	24.31	1882338
2021-07-07	24.70	24.86	22.51	23.37	3448911
2021-07-08	22.45	24.16	22.09	23.60	2342586
2021-07-09	23.63	24.12	23.41	23.82	1281318
2021-07-12	24.10	24.30	23.39	23.83	1445640
2021-07-13	23.75	25.21	23.61	23.92	3583470
2021-07-14	24.38	24.39	21.47	21.71	5066865
2021-07-15	21.50	21.63	20.52	20.90	2680686
2021-07-16	21.10	21.33	20.43	20.51	2524347
2021-07-19	19.91	21.15	19.61	20.79	2141649
2021-07-20	20.83	21.94	20.41	21.86	1799583
2021-07-21	22.08	22.47	21.77	22.14	1607523
2021-07-22	22.17	22.33	21.77	21.95	1558785
2021-07-23	22.15	22.15	21.19	21.77	2206878
2021-07-26	21.92	22.35	21.67	22.30	1589160
2021-07-27	22.43	22.66	20.93	21.79	2635659
2021-07-28	21.70	22.70	21.70	22.57	1541265
2021-07-29	22.75	24.53	22.53	23.21	2936181
2021-07-30	23.08	23.78	22.60	22.88	1639323
2021-08-02	22.91	23.62	22.08	23.09	2281185
2021-08-03	23.45	24.14	22.54	23.95	2494245
2021-08-04	24.11	24.83	23.88	24.11	2805354
2021-08-05	23.91	25.50	23.91	25.21	2345892
2021-08-06	25.18	25.96	24.67	25.24	3756186
2021-08-09	25.38	25.68	25.02	25.59	1734798
2021-08-10	25.72	26.31	25.52	25.64	2785482
2021-08-11	25.67	26.67	25.32	25.94	2987691
2021-08-12	24.67	26.31	22.75	24.44	6255615
2021-08-13	24.84	25.24	23.37	24.21	3622317
2021-08-16	24.00	24.42	23.44	24.13	1693707
2021-08-17	23.82	23.83	21.69	21.95	4440075
2021-08-18	22.21	23.22	22.00	22.61	2410371
2021-08-19	22.25	23.06	21.70	21.96	2331615
2021-08-20	21.83	22.51	21.78	22.00	2049987
2021-08-23	22.58	23.55	22.40	23.52	3041334
2021-08-24	23.75	24.54	22.84	24.12	2718693
2021-08-25	24.00	24.96	23.53	24.47	2418639
2021-08-26	24.45	25.23	24.08	24.19	2022867
2021-08-27	24.42	25.40	23.84	25.19	3385236
2021-08-30	25.39	26.62	25.29	26.54	3247905
2021-08-31	26.67	27.32	25.61	27.25	3613479
2021-09-01	27.38	28.13	26.89	28.03	2890602
2021-09-02	28.30	29.29	28.22	28.59	2980104
2021-09-03	28.55	29.37	27.53	29.14	2543145
2021-09-07	29.17	29.63	28.35	28.62	2976573
2021-09-08	28.49	29.33	27.76	29.20	2461380
2021-09-09	28.91	30.17	28.81	29.21	2287854
2021-09-10	29.37	31.16	28.73	30.48	3445680
2021-09-13	30.52	30.52	28.75	28.98	2479743
2021-09-14	29.17	31.08	29.17	29.67	2754063
2021-09-15	29.50	30.74	28.84	30.30	2686038
2021-09-16	31.14	32.41	30.48	32.08	4519248
2021-09-17	32.40	33.05	30.68	31.09	11013060
2021-09-20	29.66	30.77	28.82	29.89	3433554
2021-09-21	30.06	31.21	29.83	30.54	3084576
2021-09-22	30.65	31.51	29.91	31.30	1882365
2021-09-23	31.58	32.97	31.58	32.33	2281515
2021-09-24	32.28	33.83	32.17	32.88	3172809
2021-09-27	32.94	33.01	30.67	30.75	4229412
2021-09-28	30.00	30.78	29.00	30.24	3440451
2021-09-29	30.69	30.71	29.64	30.19	2383221
2021-09-30	30.39	31.57	30.00	30.03	3997365
2021-10-01	30.05	31.92	29.55	31.40	2977392
2021-10-04	31.07	31.11	29.12	30.21	2507922
2021-10-05	30.44	31.77	30.15	31.64	1699881
2021-10-06	31.25	32.30	30.78	31.49	1783713
2021-10-07	31.95	33.52	31.64	32.54	3047820
2021-10-08	32.87	33.15	31.21	31.37	1674870
2021-10-11	31.24	32.26	31.00	31.55	1411428
2021-10-12	31.83	32.97	31.48	32.41	1851357
2021-10-13	32.50	33.16	31.61	31.85	1877778
2021-10-14	32.39	32.66	30.78	30.83	2890035
2021-10-15	31.26	31.55	29.03	29.64	4474824
2021-10-18	29.42	31.15	29.40	31.01	1990710
2021-10-19	31.04	32.40	30.80	31.52	1941105
2021-10-20	31.65	32.62	31.13	31.31	1868553
2021-10-21	31.13	32.20	31.00	31.77	995529
2021-10-22	31.82	32.14	30.57	31.43	1310901
2021-10-25	31.60	33.96	31.43	33.32	4055046
2021-10-26	33.33	34.57	32.41	32.97	2167851
2021-10-27	33.34	33.95	31.83	31.84	1393755
2021-10-28	32.09	32.80	31.54	32.58	1275921
2021-10-29	32.55	32.64	31.59	32.17	1650468
2021-11-01	32.22	34.98	32.00	33.80	3362505
2021-11-02	33.91	33.97	31.88	33.72	2742582
2021-11-03	33.72	35.39	33.18	34.95	2724585
2021-11-04	35.10	35.63	34.30	34.65	1499022
2021-11-05	35.00	36.23	34.03	36.02	2283849
2021-11-08	36.33	36.74	34.61	34.65	1816005
2021-11-09	35.00	36.07	33.76	33.84	2253036
2021-11-10	32.83	33.04	31.26	31.30	3652086
2021-11-11	35.18	35.37	30.71	32.57	6135018
2021-11-12	31.87	32.31	27.77	27.78	11035773
2021-11-15	27.71	27.78	25.27	25.92	9651378
2021-11-16	26.45	26.93	25.04	26.51	5501940
2021-11-17	26.00	26.26	25.10	25.67	5194611
2021-11-18	25.70	26.08	24.84	25.67	2813022
2021-11-19	25.51	25.62	24.04	24.28	3779640
2021-11-22	24.58	25.04	23.52	24.48	3429279
2021-11-23	24.35	24.95	23.34	23.87	2843814
2021-11-24	23.75	24.54	23.03	24.43	2754342
2021-11-26	23.25	24.46	22.75	23.79	2401731
2021-11-29	24.02	24.10	23.20	23.59	2694279
2021-11-30	23.38	23.67	22.39	22.80	3297159
2021-12-01	23.23	23.31	20.36	20.97	5133867
2021-12-02	21.17	22.04	20.67	21.84	3319350
2021-12-03	21.90	21.90	20.59	21.02	3342363
2021-12-06	20.72	21.84	19.71	21.60	3347433
2021-12-07	22.45	23.76	22.42	22.86	2714217
2021-12-08	22.89	24.20	22.39	23.95	2146260
2021-12-09	23.80	24.17	22.05	22.38	2541690
2021-12-10	22.60	22.98	21.83	22.10	1644414
2021-12-13	22.12	22.12	20.54	21.13	2095434
2021-12-14	20.74	21.32	20.48	20.92	2093049
2021-12-15	21.05	21.82	20.22	21.64	2235642
2021-12-16	22.03	22.45	20.82	21.24	3514878
2021-12-17	20.92	22.76	20.34	22.67	3488793
2021-12-20	22.05	22.43	21.34	21.97	1754901
2021-12-21	21.99	23.51	21.96	23.44	2011911
2021-12-22	23.35	23.72	22.53	23.63	1347108
2021-12-23	23.74	24.99	23.17	24.87	1950318
2021-12-27	24.92	25.14	24.20	25.03	1815090
2021-12-28	24.97	25.13	23.93	24.52	1682922
2021-12-29	24.60	24.75	24.10	24.37	1154892
2021-12-30	24.33	25.07	24.09	24.51	1373241
2021-12-31	24.50	25.20	24.20	24.86	3267654
2022-01-03	24.87	25.39	24.01	25.03	1656624
2022-01-04	24.98	25.00	22.27	23.00	2741595
2022-01-05	22.74	22.91	20.87	21.22	2153415
2022-01-06	20.71	21.57	20.17	20.51	2631732
2022-01-07	20.39	20.44	18.06	18.20	5205789
2022-01-10	16.98	16.99	15.21	16.57	9959055
2022-01-11	16.62	18.17	16.08	18.10	5041734
2022-01-12	18.42	19.20	17.19	17.37	2716149
2022-01-13	17.50	17.58	16.62	16.75	1701765
2022-01-14	16.38	16.81	15.84	16.45	3057072
2022-01-18	15.86	16.30	15.61	15.84	3430878
2022-01-19	15.93	16.01	15.00	15.03	2882430
2022-01-20	15.19	15.94	14.39	14.56	3209148
2022-01-21	14.21	15.46	14.11	14.64	3712869
2022-01-24	14.13	15.79	13.59	15.66	5700945
2022-01-25	15.17	15.45	14.40	14.72	3120579
2022-01-26	14.89	15.24	13.97	14.12	3299604
2022-01-27	14.31	14.47	13.27	13.50	2932113
2022-01-28	13.48	15.22	13.15	15.02	4802574
2022-01-31	14.99	16.16	14.79	15.91	2765037
2022-02-01	16.16	16.79	15.42	16.72	2918520
2022-02-02	16.97	17.25	16.39	16.65	3038562
2022-02-03	16.11	16.59	15.60	15.66	2607369
2022-02-04	15.64	16.50	15.36	16.31	2556297
2022-02-07	16.30	17.23	16.26	16.66	2083674
2022-02-08	16.61	17.97	16.39	17.85	2358372
2022-02-09	18.30	19.23	18.00	19.16	2678445
2022-02-10	18.40	20.18	18.40	19.20	3753162
2022-02-11	19.24	19.71	18.57	18.95	2135235
2022-02-14	18.76	19.55	18.44	19.19	1980237
2022-02-15	19.56	20.78	19.56	20.70	2495094
2022-02-16	20.55	20.58	19.50	19.97	1654986
2022-02-17	19.95	19.95	18.44	18.79	1918209
2022-02-18	18.73	18.93	17.10	17.21	3732441
2022-02-22	17.00	18.99	16.81	18.65	3217674
2022-02-23	18.72	19.79	18.44	18.52	4460874
2022-02-24	17.48	20.37	17.03	20.29	3506562
2022-02-25	20.35	21.26	19.86	21.25	3355080
2022-02-28	21.08	22.13	20.88	21.30	2747355
2022-03-01	21.10	21.62	20.65	20.93	5683047
2022-03-02	19.02	21.67	18.74	21.61	7016352
2022-03-03	21.67	21.83	19.04	19.20	2929893
2022-03-04	19.07	20.31	17.90	18.29	3425022
2022-03-07	18.50	18.57	16.24	16.29	3370020
2022-03-08	16.11	16.29	15.34	15.54	3197070
2022-03-09	16.25	16.97	16.18	16.81	2746842
2022-03-10	16.33	16.85	16.04	16.52	1785015
2022-03-11	16.90	16.90	14.97	15.05	1807026
2022-03-14	14.80	15.22	13.86	14.13	2346306
2022-03-15	14.36	15.14	14.11	15.01	3497847
2022-03-16	15.39	16.68	15.27	16.61	4568700
2022-03-17	16.55	19.15	16.27	18.96	3496374
2022-03-18	18.82	20.46	18.81	20.39	3169260
2022-03-21	20.48	20.66	19.25	19.92	2691633
2022-03-22	19.76	20.23	19.24	19.43	2365089
2022-03-23	19.29	19.75	18.74	19.30	1584306
2022-03-24	19.46	19.66	18.12	18.90	1729149
2022-03-25	18.89	19.10	18.08	18.54	2234502
2022-03-28	18.57	19.32	18.43	19.21	1632723
2022-03-29	19.67	20.17	19.11	19.84	1501737
2022-03-30	19.54	20.21	18.94	19.05	1986615
2022-03-31	19.01	19.16	18.34	18.39	1375950
2022-04-01	18.43	19.68	18.11	19.55	2010870
2022-04-04	19.79	20.53	19.60	20.04	2165466
2022-04-05	20.02	20.11	18.54	18.92	2665308
2022-04-06	18.37	18.47	16.41	17.33	4074594
2022-04-07	17.21	17.78	17.01	17.63	2149719
2022-04-08	17.48	17.48	16.59	16.68	1559556
2022-04-11	16.33	17.08	16.10	16.71	1481472
2022-04-12	17.20	18.00	16.82	16.98	1322298
2022-04-13	16.98	18.00	16.74	17.55	1428588
2022-04-14	17.62	18.21	17.42	17.93	2041014
2022-04-18	17.66	18.03	16.90	17.68	2497794
2022-04-19	17.74	19.23	17.67	19.08	2017728
2022-04-20	18.84	19.66	18.77	19.35	1849851
2022-04-21	19.67	19.98	18.23	18.39	2368191
2022-04-22	18.20	18.78	16.97	17.49	2438799
2022-04-25	17.27	19.22	17.22	19.17	2639769
2022-04-26	18.82	19.26	17.66	17.78	2002095
2022-04-27	17.76	18.48	17.28	17.99	1771494
2022-04-28	18.05	19.11	17.36	18.58	1835718
2022-04-29	18.36	19.08	17.22	17.33	1948935
2022-05-02	17.33	18.27	16.93	18.19	2348628
2022-05-03	18.17	18.61	17.40	18.03	2018883
2022-05-04	18.24	19.40	17.39	19.26	2181591
2022-05-05	18.85	18.90	16.61	16.93	3106803
2022-05-06	16.67	17.36	15.56	16.91	2691351
2022-05-09	16.26	16.45	13.79	13.96	4088238
2022-05-10	14.45	14.53	12.77	13.77	6520395
2022-05-11	15.28	17.75	14.58	15.81	13086027
2022-05-12	15.61	17.30	15.16	16.68	4433076
2022-05-13	17.13	19.93	17.13	18.79	6985044
2022-05-16	18.62	18.96	17.76	18.27	3717711
2022-05-17	19.11	20.00	18.52	19.53	3035661
2022-05-18	19.01	19.45	18.25	18.82	3298695
2022-05-19	18.72	21.03	17.87	20.00	4548357
2022-05-20	20.15	20.49	18.63	19.59	3109887
2022-05-23	19.74	20.92	18.79	20.87	3227103
2022-05-24	20.37	20.37	18.79	19.58	2751867
2022-05-25	19.38	20.99	19.38	20.81	3251181
2022-05-26	20.99	22.92	20.90	21.95	2851728
2022-05-27	22.22	23.76	22.10	23.62	2720952
2022-05-31	23.43	23.58	21.89	22.36	3262605
2022-06-01	22.66	22.94	21.25	21.96	2200539
2022-06-02	21.95	23.42	21.66	22.99	2216916
2022-06-03	22.44	23.00	22.00	22.83	1673400
2022-06-06	23.54	24.00	22.17	22.73	2514609
2022-06-07	22.50	23.48	22.13	23.31	2378121
2022-06-08	23.17	23.48	22.70	22.97	2093025
2022-06-09	22.85	23.00	21.97	22.01	1729092
2022-06-10	21.20	22.24	20.40	20.50	3481320
2022-06-13	19.48	20.01	17.96	18.20	3464019
2022-06-14	18.60	19.26	17.94	19.19	3362385
2022-06-15	19.29	19.58	18.40	18.87	3504591
2022-06-16	18.05	18.33	17.37	17.98	2754402
2022-06-17	18.19	19.17	18.13	18.48	2208207
2022-06-21	18.95	19.02	18.30	18.41	2169321
2022-06-22	17.80	18.72	17.72	18.56	2269047
2022-06-23	18.93	21.39	18.86	21.28	4343757
2022-06-24	21.66	22.45	20.96	22.37	3506484
2022-06-27	22.53	23.03	21.79	22.24	3178578
2022-06-28	22.27	22.84	21.23	21.24	2761968
2022-06-29	21.39	21.94	20.68	21.50	1993584
2022-06-30	21.28	22.44	20.54	21.75	3974802
2022-07-01	21.83	22.43	21.21	21.99	2624400
2022-07-05	21.73	25.24	21.71	25.01	7789611
2022-07-06	25.01	26.11	24.68	25.64	5808582
2022-07-07	25.84	26.78	25.00	25.82	3548271
2022-07-08	25.53	26.23	25.00	26.15	2521539
2022-07-11	26.02	26.02	24.70	25.00	2244357
2022-07-12	25.19	25.61	23.18	24.11	3522027
2022-07-13	23.54	25.64	23.50	24.75	2391510
2022-07-14	24.66	25.08	24.04	24.95	1933650
2022-07-15	25.53	27.38	25.37	26.96	4787472
2022-07-18	27.75	27.75	25.01	25.09	4539006
2022-07-19	25.42	25.75	24.38	25.13	3645777
2022-07-20	25.33	27.00	24.84	26.63	3600543
2022-07-21	27.38	28.36	26.69	28.36	4027488
2022-07-22	28.23	28.82	26.25	26.68	3335706
2022-07-25	26.80	27.83	26.56	27.72	2167677
2022-07-26	27.66	27.66	26.85	27.30	1564287
2022-07-27	27.53	28.47	26.99	28.00	2051775
2022-07-28	28.16	29.20	27.08	29.08	2185338
2022-07-29	28.94	29.68	28.51	29.65	1859109
2022-08-01	32.28	35.17	30.96	32.96	13649265
2022-08-02	32.80	36.58	32.52	34.54	8337606
2022-08-03	34.89	35.63	34.15	35.14	4484820
2022-08-04	35.39	36.50	34.74	36.14	3687663
2022-08-05	34.47	34.66	31.19	32.87	14392095
2022-08-08	33.39	33.97	32.62	33.77	6892125
2022-08-09	33.33	33.33	30.86	31.13	33748341
2022-08-10	32.23	34.87	32.20	34.20	9271032
2022-08-11	34.65	35.96	34.15	34.37	6345369
2022-08-12	33.82	35.06	33.03	35.05	4537986
2022-08-15	34.69	36.34	33.61	33.75	8901645
2022-08-16	33.52	33.52	31.42	33.20	7562238
2022-08-17	33.15	33.87	32.27	32.99	3845958
2022-08-18	33.51	34.81	33.04	34.31	4779072
2022-08-19	33.43	33.60	32.08	32.76	4095366
2022-08-22	32.07	34.88	31.70	34.53	5286546
2022-08-23	34.32	38.26	34.01	37.68	9972198
2022-08-24	38.10	39.04	37.35	37.85	6557841
2022-08-25	38.66	39.40	37.70	38.70	4119447
2022-08-26	38.25	38.33	35.75	36.90	6901674
2022-08-29	35.94	36.66	34.85	34.99	5398395
2022-08-30	35.41	35.43	33.94	34.81	3967752
2022-08-31	35.62	35.83	33.86	34.50	3214842
2022-09-01	34.00	34.17	31.54	33.06	6405147
2022-09-02	33.67	34.09	31.97	32.12	3482952
2022-09-06	32.29	32.54	31.10	31.27	3421080
2022-09-07	31.33	33.09	31.23	32.98	4003575
2022-09-08	32.35	35.21	31.87	34.99	5149725
2022-09-09	35.40	35.89	34.51	35.31	3615414
2022-09-12	35.64	36.07	34.69	35.79	3717555
2022-09-13	34.14	34.64	33.04	33.27	4018056
2022-09-14	33.42	34.73	32.13	34.66	3727323
2022-09-15	34.47	36.12	33.62	33.87	3345954
2022-09-16	33.12	33.81	32.40	33.57	4730232
2022-09-19	33.24	35.54	33.03	35.35	3207537
2022-09-20	35.24	35.32	33.81	34.08	2729736
2022-09-21	34.56	34.67	32.72	32.74	3705396
2022-09-22	32.28	32.67	29.91	29.97	6085440
2022-09-23	29.03	29.60	28.49	29.51	5515104
2022-09-26	29.46	30.75	29.29	29.42	2481807
2022-09-27	30.40	30.89	29.43	29.94	2958189
2022-09-28	30.04	31.27	29.63	30.92	2051880
2022-09-29	30.37	30.59	29.11	30.28	2862774
2022-09-30	30.03	31.65	29.73	30.23	3703239
2022-10-03	30.95	31.26	29.78	30.41	2985474
2022-10-04	31.51	31.95	30.88	31.45	2573652
2022-10-05	31.26	31.33	28.28	29.70	6251199
2022-10-06	29.70	31.01	29.66	29.88	2832669
2022-10-07	29.05	29.76	28.13	28.52	3119205
2022-10-10	28.50	30.15	28.01	29.75	2631981
2022-10-11	29.34	29.51	27.63	28.77	2996775
2022-10-12	29.26	30.26	28.78	30.11	2399148
2022-10-13	28.78	30.56	27.90	30.18	3042387
2022-10-14	30.76	31.00	27.46	27.56	2780046
2022-10-17	28.37	29.79	28.26	29.61	2435574
2022-10-18	30.96	31.93	29.25	29.78	3042702
2022-10-19	29.27	29.75	27.87	28.26	2039958
2022-10-20	28.00	28.91	27.74	27.85	2083599
2022-10-21	27.87	28.82	26.90	28.55	2326677
2022-10-24	28.68	29.18	26.96	28.07	2254830
2022-10-25	28.56	29.60	28.20	29.45	3301854
2022-10-26	29.20	31.41	29.04	30.15	2704134
2022-10-27	30.36	30.80	29.58	29.79	2555232
2022-10-28	29.77	30.70	28.74	30.57	1797645
2022-10-31	30.59	31.12	29.60	30.36	1965276
2022-11-01	31.00	32.18	29.83	30.19	2786061
2022-11-02	30.18	30.97	28.78	28.88	2640372
2022-11-03	28.18	30.04	28.01	29.63	1901796
2022-11-04	30.05	30.91	27.68	28.75	3077898
2022-11-07	29.06	30.13	28.87	29.00	3132180
2022-11-08	29.11	29.15	26.84	27.45	4485057
2022-11-09	27.12	27.56	26.08	26.22	5175858
2022-11-10	30.67	33.50	28.72	29.74	10472799
2022-11-11	29.73	31.83	29.12	31.12	4584492
2022-11-14	31.00	32.46	30.23	30.39	3574026
2022-11-15	31.23	32.85	31.02	32.79	4093206
2022-11-16	32.72	33.65	31.68	33.56	2988951
2022-11-17	32.71	34.23	32.01	33.24	3565407
2022-11-18	34.13	34.23	31.37	32.33	2918346
2022-11-21	32.10	32.33	31.48	32.03	2203155
2022-11-22	32.08	32.14	29.13	31.06	6110085
2022-11-23	31.08	35.28	31.06	34.64	5406441
2022-11-25	34.58	36.85	34.51	36.41	3433659
2022-11-28	36.26	37.42	35.75	35.94	3754527
2022-11-29	36.01	36.15	33.94	34.26	2575989
2022-11-30	34.13	37.31	34.08	37.11	3190986
2022-12-01	37.46	38.49	36.68	37.79	3836538
2022-12-02	36.74	39.91	36.09	39.19	3757515
2022-12-05	39.00	39.70	37.42	37.81	2450034
2022-12-06	38.42	39.10	37.20	37.99	2702289
2022-12-07	38.22	38.47	35.81	37.12	3133035
2022-12-08	37.86	40.54	37.25	39.41	4117356
2022-12-09	39.18	39.63	37.84	37.91	1966803
2022-12-12	38.07	38.80	37.45	38.43	1528155
2022-12-13	40.39	40.75	37.93	38.57	3186261
2022-12-14	38.73	39.63	37.91	38.68	2414421
2022-12-15	37.85	37.94	35.23	35.71	3333978
2022-12-16	34.85	36.65	34.37	36.27	3247260
2022-12-19	35.96	36.20	34.74	35.28	1889127
2022-12-20	35.00	36.09	34.52	35.43	1216839
2022-12-21	35.66	37.10	35.17	35.96	1646550
2022-12-22	35.77	36.06	33.96	35.23	1897578
2022-12-23	35.44	35.64	34.41	35.60	959400
2022-12-27	35.60	36.44	34.74	35.01	1370826
2022-12-28	34.89	34.96	33.96	34.50	1255542
2022-12-29	34.87	35.59	34.20	34.46	1485930
2022-12-30	33.97	35.10	32.88	34.68	2588601
2023-01-03	35.17	35.50	32.38	33.49	3649497
2023-01-04	34.45	34.46	32.74	33.64	2467935
2023-01-05	33.32	34.52	33.00	33.74	1803939
2023-01-06	33.77	34.63	32.25	32.42	3166173
2023-01-09	33.00	34.08	32.53	32.56	1920198
2023-01-10	32.35	33.90	32.00	33.75	2504997
2023-01-11	34.09	36.27	33.75	35.52	3903408
2023-01-12	35.66	36.65	34.68	35.47	2404764
2023-01-13	35.04	36.84	34.86	36.73	2853090
2023-01-17	37.12	38.67	36.46	37.56	3532491
2023-01-18	37.84	38.16	33.86	33.94	4602834
2023-01-19	33.25	34.00	32.46	32.60	2939517
2023-01-20	33.03	33.39	31.88	33.29	3269490
2023-01-23	33.24	34.67	32.77	34.47	2066082
2023-01-24	34.29	36.01	34.04	34.67	2550468
2023-01-25	33.94	33.94	32.77	33.81	2108484
2023-01-26	34.29	34.66	33.43	34.05	1352115
2023-01-27	33.92	33.96	32.66	33.01	2111514
2023-01-30	32.70	33.50	32.34	32.58	1434303
2023-01-31	32.77	33.53	32.59	33.44	1447146
2023-02-01	33.39	33.94	32.03	33.48	2210328
2023-02-02	33.96	34.58	31.12	31.38	4973181
2023-02-03	30.83	31.96	30.28	30.71	4192554
2023-02-06	31.86	33.99	31.53	33.15	6154044
2023-02-07	33.06	33.37	31.77	32.71	3224394
2023-02-08	32.76	33.29	32.30	32.47	1351224
2023-02-09	32.97	33.53	31.89	32.14	2392014
2023-02-10	31.83	32.74	31.17	32.38	1616541
2023-02-13	32.62	33.10	31.72	32.62	2672352
2023-02-14	32.18	33.03	31.87	32.06	1552857
2023-02-15	32.21	32.50	31.57	32.22	1466511
2023-02-16	31.99	32.96	31.24	31.27	2157984
2023-02-17	31.27	31.82	30.84	31.61	2043678
2023-02-21	31.16	31.37	28.78	28.97	4059957
2023-02-22	29.33	29.80	28.43	29.68	3571365
2023-02-23	30.11	30.79	28.99	30.59	3217584
2023-02-24	29.97	31.06	29.77	30.69	2653092
2023-02-27	30.93	30.93	29.77	30.01	3690360
2023-02-28	31.19	31.67	29.85	30.27	5756280
2023-03-01	29.87	30.25	28.88	29.59	6174621
2023-03-02	28.28	32.30	28.01	31.47	7051629
2023-03-03	31.29	31.67	29.99	31.59	4860582
2023-03-06	30.67	30.83	29.21	29.46	7500528
2023-03-07	29.57	30.33	29.42	29.73	3553305
2023-03-08	29.73	30.34	29.25	29.40	2294481
2023-03-09	29.33	29.65	28.83	29.00	2543037
2023-03-10	28.97	29.22	27.61	27.67	3404004
2023-03-13	27.17	28.05	26.75	27.21	2957427
2023-03-14	27.93	28.30	27.48	28.17	2642511
2023-03-15	27.54	28.04	27.38	27.83	2580675
2023-03-16	27.84	28.88	27.30	28.39	2016486
2023-03-17	28.21	28.48	27.71	27.93	2600949
2023-03-20	28.01	28.40	27.59	27.93	1567350
2023-03-21	28.35	30.01	28.22	29.73	3212460
2023-03-22	29.85	30.24	29.39	29.51	2247798
2023-03-23	29.80	30.35	29.21	29.63	1966473
2023-03-24	30.12	30.52	29.76	30.15	2090085
2023-03-27	30.43	30.98	30.12	30.84	2048988
2023-03-28	30.68	30.77	29.68	29.82	1509405
2023-03-29	30.21	30.83	29.87	30.21	1251141
2023-03-30	30.65	31.00	30.28	30.48	1148067
2023-03-31	30.62	31.43	30.43	30.98	2048037
2023-04-03	30.81	31.09	30.20	30.71	1643403
2023-04-04	30.72	31.00	29.76	29.97	1499085
2023-04-05	29.70	29.83	28.89	29.45	1565574
2023-04-06	29.29	29.49	28.79	28.90	1535898
2023-04-10	28.59	29.15	28.08	29.00	1565508
2023-04-11	29.09	29.33	28.85	28.96	1538985
2023-04-12	29.18	29.25	28.50	28.69	1459773
2023-04-13	29.01	29.55	28.92	29.12	1858302
2023-04-14	28.94	29.43	28.59	28.97	1316517
2023-04-17	29.03	29.68	28.94	29.14	2275542
2023-04-18	29.22	29.37	28.30	29.23	2212461
2023-04-19	29.01	29.87	28.10	29.83	3175236
2023-04-20	29.42	30.48	29.42	30.01	3234765
2023-04-21	30.18	30.77	29.75	30.19	2938638
2023-04-24	30.21	30.86	30.21	30.83	2210076
2023-04-25	30.55	30.94	29.91	29.99	1469511
2023-04-26	30.56	31.65	30.33	30.62	2884470
2023-04-27	30.67	31.28	30.45	31.02	2152161
2023-04-28	30.75	31.90	29.92	31.86	2789532
2023-05-01	32.06	34.57	32.06	34.45	4745319
2023-05-02	33.52	33.93	32.29	33.17	4941171
2023-05-03	33.42	33.90	33.20	33.28	2451558
2023-05-04	33.48	34.11	32.99	33.35	2159835
2023-05-05	33.61	35.28	33.61	34.75	3216561
2023-05-08	34.63	35.77	34.34	35.63	3141255
2023-05-09	35.24	35.81	34.74	35.71	4505448
2023-05-10	39.50	44.83	39.50	42.76	20874444
2023-05-11	43.32	43.66	42.03	43.40	5818650
2023-05-12	43.71	45.06	42.92	43.28	5246616
2023-05-15	43.24	44.11	42.55	43.85	3183705
2023-05-16	44.04	44.46	43.27	44.09	3449481
2023-05-17	44.10	44.58	43.44	44.38	2458734
2023-05-18	44.11	46.27	43.83	44.46	4724709
2023-05-19	45.18	45.18	43.71	43.89	2898972
2023-05-22	44.12	45.07	43.66	43.74	3069501
2023-05-23	43.90	44.38	42.80	43.20	4539846
2023-05-24	42.74	44.05	42.17	43.81	4237470
2023-05-25	43.83	44.24	42.63	43.04	2262339
2023-05-26	43.12	43.29	41.75	42.15	2837556
2023-05-30	42.63	42.93	41.44	41.52	2470320
2023-05-31	41.43	42.14	40.87	41.84	4083015
2023-06-01	42.00	45.57	41.87	44.43	6728208
2023-06-02	45.42	46.80	45.08	46.06	4802838
2023-06-05	46.17	49.30	46.15	47.98	5590611
2023-06-06	47.74	48.93	47.27	47.40	3973986
2023-06-07	47.96	48.64	45.93	46.01	3726273
2023-06-08	45.87	47.14	45.39	47.00	3193374
2023-06-09	47.19	47.75	46.31	46.40	2181567
2023-06-12	46.85	48.47	46.63	48.04	2596302
2023-06-13	48.46	50.12	47.84	49.83	4790571
2023-06-14	49.00	49.44	46.72	47.69	5280879
2023-06-15	47.57	48.50	46.95	48.25	2852067
2023-06-16	48.84	49.33	47.80	48.15	2584494
2023-06-20	48.14	49.06	46.88	47.12	2856438
2023-06-21	47.00	47.75	46.51	46.82	2251740
2023-06-22	47.14	49.99	47.14	49.29	4742382
2023-06-23	49.33	51.15	49.08	50.03	23684205
2023-06-26	49.95	50.66	48.48	49.05	3740388
2023-06-27	48.81	50.46	48.81	50.24	3457893
2023-06-28	49.98	51.31	49.95	50.12	2558709
2023-06-29	50.12	50.73	49.51	49.61	1930263
2023-06-30	49.75	50.92	49.63	49.73	2531769
2023-07-03	49.73	50.08	48.77	49.42	1289103
2023-07-05	49.59	49.91	48.94	49.28	1882065
2023-07-06	48.70	49.53	47.81	48.68	3289002
2023-07-07	48.99	49.72	48.59	48.67	2160267
2023-07-10	48.88	50.33	48.88	49.84	2588355
2023-07-11	49.69	50.14	47.03	48.60	3938256
2023-07-12	49.01	50.73	48.51	49.95	3285246
2023-07-13	50.23	51.67	49.44	49.57	3070053
2023-07-14	49.62	51.53	49.37	51.04	5301312
2023-07-17	51.04	52.43	50.56	50.64	3176799
2023-07-18	50.64	50.64	47.84	48.18	5139027
2023-07-19	47.81	48.77	47.23	48.43	3115182
2023-07-20	48.30	48.46	47.22	47.84	1867260
2023-07-21	48.32	48.44	47.60	47.79	1699953
2023-07-24	47.77	49.11	47.15	47.80	2561007
2023-07-25	47.81	49.14	47.70	48.88	2801691
2023-07-26	48.69	50.29	48.45	49.12	2730111
2023-07-27	49.85	49.85	47.83	48.14	2067066
2023-07-28	49.18	49.69	48.59	49.16	1752696
2023-07-31	49.59	50.61	47.20	48.23	4858488
2023-08-01	47.84	48.66	47.31	47.48	2205021
2023-08-02	46.75	47.08	45.03	46.45	3804984
2023-08-03	46.50	48.61	46.50	47.79	2633010
2023-08-04	47.79	48.72	47.05	47.54	2926959
2023-08-07	47.50	48.48	45.73	47.74	4374948
2023-08-08	47.70	48.86	46.73	47.79	8103951
2023-08-09	57.17	58.62	53.52	57.56	16377663
2023-08-10	58.40	59.59	56.28	57.66	6925608
2023-08-11	57.57	58.83	56.67	58.35	4038243
2023-08-14	58.76	61.02	58.00	61.00	5861712
2023-08-15	59.80	61.23	59.01	60.91	5962044
2023-08-16	61.00	61.17	59.38	59.72	3242928
2023-08-17	59.87	59.97	56.37	56.45	4620627
2023-08-18	56.09	58.80	55.72	58.26	3203865
2023-08-21	58.42	59.98	58.00	59.17	3585660
2023-08-22	59.99	60.61	58.98	59.34	2269572
2023-08-23	59.32	61.68	59.05	60.12	3041163
2023-08-24	60.11	60.55	58.78	59.21	2246598
2023-08-25	59.67	60.81	58.73	60.66	2518722
2023-08-28	61.02	61.17	60.10	60.71	1507623
2023-08-29	61.25	62.96	61.17	62.60	4628505
2023-08-30	62.58	64.78	62.58	64.67	2922252
2023-08-31	64.67	65.53	64.14	65.35	3637212
2023-09-01	65.83	66.15	63.82	64.74	2610210
2023-09-05	64.85	66.79	63.50	65.79	3548364
2023-09-06	65.74	67.56	65.74	66.78	3141447
2023-09-07	66.48	68.71	65.89	68.42	3602418
2023-09-08	68.33	68.95	67.01	67.21	2695086
2023-09-11	66.48	66.48	66.48	66.48	300
2023-09-12	66.12	67.57	65.80	67.04	2911494
2023-09-13	66.88	68.83	66.30	66.85	2846088
2023-09-14	67.12	68.19	66.46	67.31	2415240
2023-09-15	67.76	68.81	65.02	65.84	8253375
2023-09-18	65.93	67.18	65.67	66.31	2591874
2023-09-19	66.10	66.92	65.28	65.96	2630217
2023-09-20	66.04	66.04	60.25	60.47	7088058
2023-09-21	59.41	60.39	56.16	56.76	7688370
2023-09-22	57.00	57.65	55.78	55.85	3227907
2023-09-25	55.32	57.25	55.12	56.78	2691309
2023-09-26	56.20	56.74	55.52	55.84	2698503
2023-09-27	56.02	57.79	55.89	57.41	3423519
2023-09-28	57.74	58.66	57.46	57.69	2717535
2023-09-29	58.40	58.64	57.14	57.20	2553174
2023-10-02	57.41	58.86	56.98	58.00	2505111
2023-10-03	57.53	57.69	52.87	53.71	4935645
2023-10-04	54.05	54.41	51.12	52.20	5553600
2023-10-05	51.70	51.99	50.63	51.05	3407994
2023-10-06	50.17	51.50	50.00	51.37	3093927
2023-10-09	50.78	52.92	50.51	52.86	3492948
2023-10-10	53.82	56.38	53.67	55.68	4689105
2023-10-11	56.16	56.65	54.42	55.25	2674968
2023-10-12	55.46	55.47	52.56	52.92	2737104
2023-10-13	52.92	54.57	52.69	54.56	2334189
2023-10-16	54.83	56.50	53.68	55.73	2556375
2023-10-17	55.53	58.54	55.37	58.01	4099347
2023-10-18	57.63	58.29	56.88	57.35	3009633
2023-10-19	57.74	58.46	56.97	57.31	2695119
2023-10-20	56.70	57.50	53.56	54.01	3888900
2023-10-23	53.91	56.04	53.02	54.63	3300921
2023-10-24	55.25	57.61	55.08	56.98	2342922
2023-10-25	57.36	57.83	55.73	55.90	3719676
2023-10-26	55.20	55.48	52.22	53.46	3911439
2023-10-27	53.99	55.17	52.96	53.27	3293985
2023-10-30	54.03	54.86	53.49	53.68	2590080
2023-10-31	53.33	53.59	50.14	50.70	5747229
2023-11-01	50.91	51.77	50.17	51.74	4117551
2023-11-02	53.08	54.41	52.70	54.00	4585200
2023-11-03	56.61	59.25	55.17	58.18	7967040
2023-11-06	59.85	61.83	57.40	58.97	12813921
2023-11-07	60.81	62.99	55.83	58.05	20355120
2023-11-08	59.33	62.92	57.02	59.76	10509717
2023-11-09	60.41	60.98	57.24	58.12	5482200
2023-11-10	57.97	59.08	56.58	57.50	4666041
2023-11-13	57.56	57.81	54.10	54.14	5996046
2023-11-14	55.03	55.17	49.01	52.25	18207381
2023-11-15	52.86	52.88	49.96	51.59	7996547
2023-11-16	51.53	52.56	49.19	50.04	6171170
2023-11-17	50.13	50.90	49.53	49.97	3657719
2023-11-20	49.86	54.36	49.61	54.18	7141172
2023-11-21	53.70	55.23	52.13	52.29	4693493
2023-11-22	52.57	54.75	52.57	53.92	3616867
2023-11-24	53.79	54.66	53.28	53.56	1502154
2023-11-27	53.59	54.92	53.45	53.69	3115237
2023-11-28	53.30	53.85	52.10	52.25	3910996
2023-11-29	52.51	53.25	50.39	50.60	4558863
2023-11-30	50.65	50.94	48.30	49.51	12507134
2023-12-01	49.10	52.27	48.91	51.99	4385580
2023-12-04	52.00	54.46	51.83	52.36	4757091
2023-12-05	51.77	53.77	51.77	52.00	3394836
2023-12-06	51.65	52.21	51.15	51.22	3204058
2023-12-07	51.06	51.07	49.30	50.96	3842894
2023-12-08	50.68	51.30	50.10	50.90	3450652
2023-12-11	50.89	50.95	49.22	49.69	3504396
2023-12-12	49.60	49.95	48.11	49.13	3998139
2023-12-13	49.19	52.09	48.70	51.89	4342001
2023-12-14	52.76	54.12	50.65	50.90	5142637
2023-12-15	51.13	51.80	49.00	49.68	5890915
2023-12-18	49.75	50.58	49.10	49.76	2967289
2023-12-19	50.12	51.93	50.08	50.99	2846730
2023-12-20	50.51	50.80	48.94	49.09	4600536
2023-12-21	49.60	50.65	49.51	50.29	2106408
2023-12-22	50.40	51.32	49.93	50.04	2030612
2023-12-26	50.01	53.40	49.69	52.95	4275760
2023-12-27	53.11	56.12	53.11	55.72	5685983
2023-12-28	55.65	56.63	54.80	55.45	3457893
2023-12-29	55.36	56.03	54.25	54.52	2703208
2024-01-02	54.06	59.14	53.03	59.03	6346642
2024-01-03	58.68	59.68	55.14	55.36	4936537
2024-01-04	55.60	58.66	54.62	56.55	4771256
2024-01-05	56.35	59.33	55.61	57.28	3797872
2024-01-08	57.11	58.16	54.02	58.15	4166220
2024-01-09	58.03	60.70	57.71	58.08	5519018
2024-01-10	58.70	60.21	58.05	59.79	3741615
2024-01-11	59.81	60.65	57.32	59.06	3578313
2024-01-12	59.61	62.05	59.42	60.35	3592769
2024-01-16	60.62	61.26	59.53	59.97	3149609
2024-01-17	59.63	60.10	58.13	59.87	2993197
2024-01-18	60.41	61.49	58.56	59.58	3531749
2024-01-19	57.50	57.50	51.68	51.99	17038357
2024-01-22	54.01	54.67	52.03	52.66	8746475
2024-01-23	52.70	53.81	51.86	53.04	4125068
2024-01-24	53.08	53.56	51.90	52.87	3672427
2024-01-25	52.95	54.33	52.52	53.30	2864262
2024-01-26	53.50	53.57	52.09	52.42	2864030
2024-01-29	52.46	52.53	50.75	52.08	4868130
2024-01-30	52.00	52.32	50.94	50.94	3017123
2024-01-31	50.73	51.36	49.46	49.90	3797786
2024-02-01	50.00	51.77	49.56	51.10	2856090
2024-02-02	51.57	53.79	50.90	53.35	4197672
2024-02-05	52.54	53.23	50.29	53.21	3811739
2024-02-06	53.17	56.71	53.05	55.80	5688943
2024-02-07	55.80	57.87	55.38	57.77	3382053
2024-02-08	57.97	59.05	57.51	58.71	2759792
2024-02-09	59.49	59.54	57.66	58.39	2520893
2024-02-12	58.54	60.26	58.08	59.25	3059131
2024-02-13	57.00	60.48	56.27	59.88	3369652
2024-02-14	61.23	63.94	60.50	62.56	5551168
2024-02-15	63.18	64.10	62.20	63.39	3140906
2024-02-16	63.30	64.98	62.83	64.41	3538509
2024-02-20	64.52	65.16	62.70	63.56	3431615
2024-02-21	63.20	63.45	60.95	61.19	3284344
2024-02-22	62.17	64.89	62.17	64.13	2799010
2024-02-23	64.00	64.45	62.42	64.05	2701302
2024-02-26	64.69	66.37	63.96	65.56	4197802
2024-02-27	66.75	68.00	65.53	67.52	7443351
2024-02-28	67.95	68.55	66.80	67.77	6872500
2024-02-29	63.91	82.75	63.65	81.62	31486940
2024-03-01	81.00	85.56	76.85	79.27	15419335
2024-03-04	79.98	87.25	79.38	86.84	10786226
2024-03-05	85.90	88.58	83.57	86.73	7211564
2024-03-06	87.82	88.74	84.35	87.49	4101985
2024-03-07	87.86	90.25	87.54	89.56	4140800
2024-03-08	90.06	91.07	87.55	88.89	4278361
2024-03-11	87.98	88.20	82.37	85.31	5258404
2024-03-12	86.54	91.36	85.76	91.07	4121052
2024-03-13	92.58	96.63	92.50	96.11	5758862
2024-03-14	96.53	99.62	92.02	93.46	5156427
2024-03-15	92.66	94.00	90.83	92.90	4014728
2024-03-18	92.93	93.19	88.30	89.54	3496044
2024-03-19	87.17	87.79	84.90	86.37	4158121
2024-03-20	86.68	90.78	85.50	90.67	2525225
2024-03-21	91.62	93.73	90.51	90.95	2291743
2024-03-22	91.26	93.58	90.88	92.46	1837069
2024-03-25	92.82	95.63	91.51	91.62	1866092
2024-03-26	93.03	94.67	90.92	91.22	1603388
2024-03-27	91.37	91.51	83.03	83.43	6315298
2024-03-28	83.43	84.22	82.41	82.92	3356021
2024-04-01	83.93	85.49	81.42	82.53	3177884
2024-04-02	80.23	80.44	78.14	78.89	4303781
2024-04-03	79.00	79.55	76.42	76.65	3955000
2024-04-04	78.55	80.97	78.21	79.47	6153901
2024-04-05	79.50	84.73	78.13	83.94	4250456
2024-04-08	83.97	84.85	82.52	83.80	2475648
2024-04-09	84.17	84.76	80.63	84.64	2955526
2024-04-10	82.87	85.75	82.16	84.47	2501741
2024-04-11	84.70	84.97	80.81	80.87	3301851
2024-04-12	80.07	80.70	78.24	79.72	3251055
2024-04-15	79.96	80.35	73.07	73.49	5562735
2024-04-16	72.40	74.19	72.03	72.52	4097694
2024-04-17	73.03	73.73	70.77	70.97	3973529
2024-04-18	71.04	73.23	69.62	69.97	3301200
2024-04-19	69.92	70.62	67.53	68.84	3574788
2024-04-22	70.50	71.88	67.27	69.79	3792391
2024-04-23	70.24	72.84	69.95	72.03	6499041
2024-04-24	72.24	74.75	70.86	72.00	4061602
2024-04-25	70.27	72.41	69.77	71.64	2520846
2024-04-26	72.43	73.79	71.82	73.16	1613270
2024-04-29	73.60	76.29	72.36	73.73	3099317
2024-04-30	73.05	73.26	70.72	71.27	2750206
2024-05-01	70.55	74.51	70.16	72.34	3126687
2024-05-02	72.10	75.22	70.39	74.38	3913214
2024-05-03	75.68	77.17	74.13	75.97	4214836
2024-05-06	76.00	79.94	75.04	78.33	8454515
2024-05-07	79.81	79.87	70.40	76.95	15007384
2024-05-08	75.75	77.18	72.56	77.13	5838097
2024-05-09	77.71	85.91	77.52	82.07	8881404
2024-05-10	83.48	88.41	81.27	82.81	5644038
2024-05-13	83.32	87.85	83.30	86.58	4612430
2024-05-14	86.14	92.00	86.14	91.54	5579629
2024-05-15	92.62	94.35	91.55	93.87	3470064
2024-05-16	93.60	93.60	90.30	92.57	3404882
2024-05-17	92.74	93.55	91.86	93.02	2368286
2024-05-20	93.19	96.42	92.69	96.09	3753483
2024-05-21	95.63	96.18	93.35	95.96	2273196
2024-05-22	95.96	98.85	91.77	93.49	3053046
2024-05-23	93.43	94.51	90.91	91.71	2372261
2024-05-24	92.40	95.36	91.77	95.15	2177691
2024-05-28	94.93	94.99	77.11	82.92	17490126
2024-05-29	81.77	81.77	78.70	79.81	5232999
2024-05-30	80.11	80.65	78.31	78.70	2917738
2024-05-31	78.80	80.35	77.82	79.98	3055076
2024-06-03	79.16	79.52	73.65	75.00	4812420
2024-06-04	74.50	74.81	70.89	71.42	4920381
2024-06-05	71.15	75.09	70.97	74.37	4550130
2024-06-06	74.55	75.69	72.09	74.07	3890396
2024-06-07	74.12	75.11	72.36	73.20	2259623
2024-06-10	70.61	71.00	65.75	66.17	9842240
2024-06-11	66.32	67.18	63.06	65.82	8925133
2024-06-12	66.49	67.76	61.21	61.69	9671449
2024-06-13	60.70	62.44	59.39	62.05	9108701
2024-06-14	61.66	62.25	59.72	59.96	5231788
2024-06-17	58.58	60.12	56.70	58.42	6279882
2024-06-18	59.02	63.53	59.00	63.28	7947566
2024-06-20	63.31	64.19	60.93	61.90	6739539
2024-06-21	62.06	62.68	60.91	62.48	5118435
2024-06-24	60.70	62.30	59.50	59.77	5229798
2024-06-25	58.85	58.85	54.86	55.86	9669443
2024-06-26	55.06	56.84	52.26	56.56	6714836
2024-06-27	56.34	57.80	55.53	57.54	4660740
2024-06-28	57.70	58.11	56.41	57.09	6102011
2024-07-01	57.68	61.25	56.97	57.84	5437876
2024-07-02	58.56	58.93	56.05	57.24	3178967
2024-07-03	57.42	58.32	56.96	57.52	1917531
2024-07-05	57.79	58.16	56.78	57.22	2307949
2024-07-08	54.94	56.98	54.68	56.06	4040354
2024-07-09	55.86	56.05	52.15	55.55	9713283
2024-07-10	55.63	57.75	55.50	56.91	5264005
2024-07-11	57.31	59.50	56.51	58.52	4821582
2024-07-12	58.52	60.70	57.79	58.90	4165312
2024-07-15	57.36	57.48	51.32	52.63	13572555
2024-07-16	52.67	53.41	51.70	52.79	4688122
2024-07-17	52.23	52.39	50.42	50.75	5484807
2024-07-18	50.91	52.10	50.36	50.98	3484139
2024-07-19	51.12	51.15	48.60	49.58	6997617
2024-07-22	47.80	48.63	46.60	48.14	10340557
2024-07-23	48.61	48.75	47.21	47.47	6036663
2024-07-24	47.09	47.85	45.61	45.64	5927138
2024-07-25	45.64	47.69	44.70	46.40	5037643
2024-07-26	46.90	48.26	46.59	48.02	5329762
2024-07-29	48.47	48.64	45.84	46.88	4954770
2024-07-30	47.28	47.28	45.61	46.31	3826450
2024-07-31	47.33	47.88	46.58	46.83	3346533
2024-08-01	46.27	47.25	44.04	44.80	5197799
2024-08-02	43.79	43.90	41.96	42.71	6169070
2024-08-05	39.56	42.33	39.01	41.35	8167192
2024-08-06	43.60	44.28	40.21	40.38	12365127
2024-08-07	40.21	43.07	39.34	39.40	8415368
2024-08-08	37.15	40.38	36.17	39.59	11770016
2024-08-09	39.59	40.02	37.85	38.08	6375326
2024-08-12	38.10	38.82	37.53	38.03	5753483
2024-08-13	38.28	39.88	37.91	39.48	6453996
2024-08-14	39.48	40.30	38.34	39.23	4632893
2024-08-15	40.33	42.52	40.20	41.59	6517577
2024-08-16	41.00	41.63	39.87	40.17	3957840
2024-08-19	40.27	41.83	40.21	41.56	5743004
2024-08-20	41.20	41.57	38.98	40.35	5265980
2024-08-21	40.90	41.39	40.46	41.28	2802170
2024-08-22	41.50	41.50	39.27	39.33	2606192
2024-08-23	39.93	40.71	39.19	39.54	4345702
2024-08-26	39.71	41.17	39.70	40.13	3293623
2024-08-27	39.85	40.50	39.66	39.80	2603473
2024-08-28	39.63	39.74	37.85	38.09	3754096
2024-08-29	38.58	38.68	37.58	37.63	3278671
2024-08-30	38.24	38.70	37.33	38.03	3353379
2024-09-03	37.51	37.72	36.30	36.64	3971326
2024-09-04	36.50	37.60	32.17	32.39	18608466
2024-09-05	32.39	32.95	31.66	32.03	8599814
2024-09-06	32.12	33.46	31.55	31.96	9520044
2024-09-09	31.74	34.10	31.71	33.39	7182030
2024-09-10	33.70	33.99	32.21	32.50	4189237
2024-09-11	32.54	33.28	32.04	33.08	4049562
2024-09-12	33.35	33.40	32.29	32.94	3587874
2024-09-13	33.19	35.36	33.10	33.69	6644884
2024-09-16	33.31	33.95	32.91	33.18	3673090
2024-09-17	33.12	35.71	33.05	34.80	7136370
2024-09-18	34.73	35.47	33.91	34.28	3391652
2024-09-19	35.70	35.99	33.56	34.07	4772653
2024-09-20	34.01	34.17	32.92	33.17	7274933
2024-09-23	33.24	33.88	32.52	32.80	7285450
2024-09-24	33.10	33.23	31.30	31.63	7717248
2024-09-25	31.83	32.11	30.96	31.02	6634482
2024-09-26	31.63	32.15	30.86	31.32	6706412
2024-09-27	31.90	32.70	31.51	32.53	6141485
2024-09-30	32.90	33.06	31.21	31.36	8298791
2024-10-01	31.61	31.98	30.53	31.20	7097729
2024-10-02	31.20	32.11	30.33	30.45	9034568
2024-10-03	30.27	30.50	29.65	29.74	6952874
2024-10-04	30.16	30.74	29.73	30.25	5733762
2024-10-07	30.30	30.42	28.79	28.82	8725684
2024-10-08	28.61	29.15	28.20	28.74	8858119
2024-10-09	29.18	30.53	28.86	30.51	10850046
2024-10-10	33.53	35.16	32.25	34.91	30172410
2024-10-11	34.91	35.40	32.72	32.80	18275015
2024-10-14	33.11	35.04	31.60	34.82	14494803
2024-10-15	34.31	35.58	33.55	34.16	14963850
2024-10-16	34.72	35.83	33.30	33.78	10954704
2024-10-17	33.80	33.88	31.37	32.18	12921230
2024-10-18	32.71	34.16	32.10	33.85	8290722
2024-10-21	33.73	33.76	31.91	32.46	10541965
2024-10-22	32.28	32.70	31.05	32.02	7829802
2024-10-23	31.85	31.91	30.39	30.46	6638798
2024-10-24	30.80	31.71	30.38	31.70	7126566
2024-10-25	31.79	32.29	31.17	31.66	6541396
2024-10-28	32.00	32.24	31.22	31.40	5483755
2024-10-29	31.13	32.14	30.66	31.03	6832653
2024-10-30	30.89	31.86	30.61	30.69	4922022
2024-10-31	30.59	30.78	29.37	30.08	7250355
2024-11-01	30.40	31.57	30.15	31.48	5787705
2024-11-04	31.25	31.84	30.85	31.07	5757976
2024-11-05	31.34	32.09	31.13	31.73	8018317
2024-11-06	29.80	30.80	27.78	30.04	22549182
2024-11-07	30.08	31.14	29.38	30.01	8439858
2024-11-08	29.60	29.87	28.51	28.90	7787537
2024-11-11	29.15	29.15	27.37	27.39	9768533
2024-11-12	26.95	27.26	25.77	26.96	12993482
2024-11-13	27.33	28.31	26.79	27.04	9607124
2024-11-14	27.09	27.69	26.89	26.93	5329140
2024-11-15	26.95	26.95	25.50	25.66	10025815
2024-11-18	25.61	25.96	25.23	25.79	6689683
2024-11-19	25.44	27.42	25.34	27.29	8812764
2024-11-20	27.30	27.81	26.68	27.71	5996707
2024-11-21	27.55	29.25	27.03	29.05	7732958
2024-11-22	29.26	29.84	28.90	29.31	5804541
2024-11-25	30.34	31.11	29.70	29.75	14988922
2024-11-26	29.39	29.44	27.37	27.60	10645077
2024-11-27	27.69	28.45	27.45	28.37	5339517
2024-11-29	28.56	29.10	28.41	28.45	2921797
2024-12-02	28.79	29.78	28.27	28.64	4990861
2024-12-03	28.29	29.31	27.40	29.07	7645378
2024-12-04	29.07	29.86	28.55	28.97	4592037
2024-12-05	29.50	29.85	27.82	27.89	4768745
2024-12-06	29.23	30.47	27.80	28.17	11074492
2024-12-09	28.51	31.39	28.25	30.56	13936144
2024-12-10	30.12	31.38	29.32	30.61	9217871
2024-12-11	31.27	31.74	29.66	29.76	6901384
2024-12-12	30.12	32.12	30.12	31.99	12417048
2024-12-13	32.00	32.38	30.63	31.79	8033604
2024-12-16	31.69	32.10	30.51	30.94	7483676
2024-12-17	30.33	31.32	28.92	29.24	8243582
2024-12-18	29.30	29.38	26.37	27.09	17700714
2024-12-19	27.45	28.28	26.72	27.94	9347978
2024-12-20	27.44	28.12	26.91	27.01	8795660
2024-12-23	27.00	27.06	26.36	26.75	6736554
2024-12-24	26.97	27.45	26.56	27.36	2543804
2024-12-26	27.03	28.05	26.84	27.68	4615296
2024-12-27	27.65	27.87	26.27	26.46	9365482
2024-12-30	26.20	26.42	25.64	25.85	6444915
2024-12-31	26.05	27.15	25.95	26.34	6204886
2025-01-02	26.62	27.98	26.43	27.20	5436548
2025-01-03	27.75	28.97	26.60	28.80	7341862
2025-01-06	29.40	29.66	28.30	28.93	7835756
2025-01-07	29.12	30.27	28.70	29.20	6730978
2025-01-08	28.82	29.14	27.86	29.01	6774476
2025-01-10	28.59	28.61	26.67	26.76	9115154
2025-01-13	26.37	27.26	26.08	27.13	4939896
2025-01-14	27.27	27.63	26.34	26.87	4058670
2025-01-15	27.75	28.04	27.12	27.30	4631235
2025-01-16	27.17	28.18	26.85	27.59	6679769
2025-01-17	27.94	28.37	26.96	27.23	4676168
2025-01-21	27.37	27.48	26.42	26.81	10474786
2025-01-22	26.16	26.45	25.27	25.35	12673458
2025-01-23	25.01	25.37	24.55	25.04	9456204
2025-01-24	25.34	25.95	24.79	25.77	6294492
2025-01-27	25.46	26.10	25.12	25.38	5965085
2025-01-28	25.47	25.80	24.75	24.88	4984259
2025-01-29	24.80	25.77	24.42	25.36	7072870
2025-01-30	25.88	25.94	25.18	25.78	4716896
2025-01-31	25.88	26.21	24.83	24.98	5946296
2025-02-03	24.00	24.20	23.51	23.76	7640326
2025-02-04	23.66	23.80	22.92	22.92	9533242
2025-02-05	23.02	23.17	22.29	22.43	9354245
2025-02-06	22.82	22.95	21.86	21.96	7908713
2025-02-07	21.88	22.58	21.65	22.41	8861139
2025-02-10	22.29	22.37	21.43	21.68	8907196
2025-02-11	21.54	22.34	21.44	22.04	5373457
2025-02-12	21.50	21.67	21.10	21.28	9856016
2025-02-13	21.47	22.72	21.31	22.66	9266558
2025-02-14	23.06	23.39	22.32	22.34	7155533
2025-02-18	22.48	23.23	22.25	22.74	7623050
2025-02-19	24.09	26.22	23.99	26.09	25278413
2025-02-20	25.30	26.00	24.44	25.53	34240554
2025-02-21	34.11	34.44	30.12	32.62	62380468
2025-02-24	32.45	33.49	30.56	31.37	18674316
2025-02-25	31.37	31.44	26.71	26.88	20311180
2025-02-26	27.14	27.84	26.71	27.21	9288947
2025-02-27	27.22	27.89	25.97	25.99	8299511
2025-02-28	25.51	26.40	25.31	25.69	8374536
2025-03-03	26.20	27.50	25.52	25.65	10433568
2025-03-04	24.74	26.62	24.04	25.90	15580118
2025-03-05	25.93	26.21	24.77	25.77	8148601
2025-03-06	25.61	26.13	25.07	25.42	6824426
2025-03-07	25.32	27.42	25.30	27.39	7847470
2025-03-10	27.22	29.29	27.00	27.23	12129201
2025-03-11	27.11	28.52	26.51	27.83	9271371
2025-03-12	27.64	27.81	26.66	27.49	7394184
2025-03-13	27.60	27.98	26.09	26.63	5037389
2025-03-14	26.74	27.41	26.36	27.08	4522485
2025-03-17	27.28	30.42	27.15	29.93	11689916
2025-03-18	29.91	30.93	29.42	30.37	12070715
2025-03-19	30.09	32.08	30.08	31.90	13508177
2025-03-20	31.63	31.88	30.78	31.25	6666023
2025-03-21	30.85	33.16	30.85	32.93	10129011
2025-03-24	33.37	35.06	33.20	34.88	15148056
2025-03-25	34.52	35.58	34.15	35.26	7691231
2025-03-26	35.23	35.58	33.74	34.90	9508366
2025-03-27	34.28	35.42	34.01	35.15	4519270
2025-03-28	34.95	35.32	33.19	33.65	6444430
2025-03-31	34.38	36.75	34.28	35.62	15067973
2025-04-01	36.05	37.28	35.52	35.73	8912849
2025-04-02	35.62	37.52	35.25	36.75	7209003
2025-04-03	34.39	36.48	34.19	36.00	8764968
2025-04-04	34.73	36.73	34.49	35.54	11115489
2025-04-07	34.28	37.29	32.94	35.46	10842573
2025-04-08	35.95	36.69	33.29	33.89	9215269
2025-04-09	33.54	38.16	33.26	37.25	11124490
2025-04-10	37.33	38.35	35.44	36.53	9571495
2025-04-11	36.84	37.67	36.00	37.29	5458098
2025-04-14	38.02	38.22	36.75	37.34	4596869
2025-04-15	37.40	37.43	36.00	37.08	5416850
2025-04-16	37.01	37.83	36.39	36.66	4298364
2025-04-17	37.08	37.72	36.82	37.24	4968994
2025-04-21	37.40	37.40	34.78	36.09	5980802
2025-04-22	36.63	38.68	36.53	37.84	6906565
2025-04-23	39.15	39.16	36.87	37.27	8721669
2025-04-24	37.01	37.35	36.13	37.20	4319449
2025-04-25	36.61	36.90	35.69	36.74	4858700
2025-04-28	37.05	37.71	35.34	35.93	5168078
2025-04-29	35.17	35.52	34.01	35.46	7318489
2025-04-30	34.79	35.32	34.38	34.96	4479873
2025-05-01	34.95	35.44	34.71	34.87	4241939
2025-05-02	35.65	35.82	34.37	34.46	6049000
2025-05-05	34.15	34.88	33.65	33.89	13442825
2025-05-06	33.23	36.16	32.36	35.52	17930456
2025-05-07	35.15	35.98	34.42	35.79	6898680
2025-05-08	36.40	36.97	34.78	35.24	8009744
2025-05-09	35.39	37.34	35.26	36.77	6166672
2025-05-12	37.74	37.98	35.91	37.32	6776937
2025-05-13	37.30	37.99	36.91	37.93	6547178
2025-05-14	37.99	39.94	37.94	38.94	9729586
2025-05-15	38.56	39.60	38.36	39.05	4589465
2025-05-16	39.40	39.82	38.71	39.39	5495603
2025-05-19	38.40	38.53	36.67	37.50	9103796
2025-05-20	37.75	38.95	37.51	38.08	6154646
2025-05-21	37.71	37.90	36.43	36.58	5876815
2025-05-22	36.35	36.43	34.79	35.65	9135119
2025-05-23	35.11	36.29	34.90	36.10	4129191
2025-05-27	36.68	37.70	36.24	37.04	7358077
2025-05-28	36.92	37.05	34.90	34.93	6586772
2025-05-29	35.15	36.38	34.10	36.34	8765200
2025-05-30	36.26	38.35	35.86	37.88	9796568
2025-06-02	37.94	38.13	36.37	38.10	6642909
2025-06-03	38.50	39.55	37.63	39.18	8529906
2025-06-04	39.53	40.69	39.16	40.09	10824369
2025-06-05	40.03	40.68	39.12	40.08	6382393
2025-06-06	40.67	41.13	39.76	40.60	6239040
2025-06-09	41.48	42.81	41.48	42.28	11513476
2025-06-10	43.07	44.00	42.53	42.55	9323796
2025-06-11	42.29	43.11	41.63	42.07	6859826
2025-06-12	41.93	42.46	41.16	41.98	4166499
2025-06-13	41.20	41.72	40.41	41.16	5077492
2025-06-16	43.68	44.20	43.24	43.49	9216705
2025-06-17	43.28	44.77	42.32	44.16	8350697
2025-06-18	44.01	44.64	43.87	44.07	6733330
2025-06-20	44.36	44.45	42.96	43.37	6075646
2025-06-23	42.71	43.83	42.24	42.83	5833517
2025-06-24	43.79	46.99	43.78	45.41	13033150
2025-06-25	45.51	45.51	44.33	45.47	6202748
2025-06-26	45.85	47.24	45.03	45.42	8809688
2025-06-27	45.23	46.07	44.91	45.89	6452818
2025-06-30	46.24	47.24	46.07	46.39	5862337
2025-07-01	46.25	47.69	45.91	46.00	7484677
2025-07-02	45.99	46.49	45.37	46.37	4022675
2025-07-03	46.35	46.98	46.13	46.56	2433913
2025-07-07	46.20	46.67	45.06	45.69	3862124
2025-07-08	45.62	46.12	45.16	45.59	3835659
2025-07-09	45.65	46.62	45.23	46.10	3491645
2025-07-10	46.39	46.39	45.03	45.18	4265681
2025-07-11	44.73	45.50	43.84	45.09	4517076
2025-07-14	44.95	45.48	44.15	45.47	4563994
2025-07-15	45.80	45.96	44.94	45.51	3376678
2025-07-16	45.90	46.20	44.10	44.45	4437071
2025-07-17	44.55	44.63	43.05	44.45	6002791
2025-07-18	44.45	45.26	43.82	44.43	5750697
2025-07-21	44.43	44.62	43.27	43.61	5304700
2025-07-22	43.56	44.44	43.23	44.34	4520290
2025-07-23	45.32	45.74	44.64	45.16	5005944
2025-07-24	45.21	46.59	45.10	46.31	5433091
2025-07-25	46.63	46.87	46.03	46.64	3824656
2025-07-28	46.29	47.56	45.00	46.96	4329198
2025-07-29	47.01	48.47	46.69	47.44	4638701
2025-07-30	47.44	47.83	46.31	46.54	3880759
2025-07-31	46.73	47.52	45.21	45.34	4164900
2025-08-01	44.71	45.35	43.80	44.72	3925229
2025-08-04	44.96	45.56	44.40	45.18	4261307
2025-08-05	45.10	45.26	42.65	42.74	7670784
2025-08-06	42.65	42.87	41.31	42.74	12816512
2025-08-07	51.01	53.07	49.77	50.12	23737629
2025-08-08	51.15	53.85	50.67	51.95	11862422
2025-08-11	52.13	54.49	52.08	54.00	12547993
2025-08-12	54.25	55.87	53.86	54.72	10671312
2025-08-13	55.00	56.48	54.93	56.07	5400036
2025-08-14	55.50	57.14	55.35	56.67	4674825
2025-08-15	57.08	57.79	56.16	57.30	5477715
2025-08-18	57.91	61.38	57.89	61.20	9670279
2025-08-19	60.94	61.90	59.90	60.47	7894542
2025-08-20	60.47	62.46	60.27	61.95	6792038
2025-08-21	61.50	62.27	61.06	62.07	4155275
2025-08-22	62.28	63.00	60.68	61.52	5389817
2025-08-25	61.36	61.43	60.02	60.19	4957278
2025-08-26	60.20	60.32	58.41	59.57	6058640
2025-08-27	59.44	60.00	58.47	59.76	3433457
2025-08-28	60.00	60.00	59.10	59.69	3200155
2025-08-29	63.10	63.50	60.82	62.88	10299863
2025-09-02	62.33	62.33	59.63	61.41	7005028
2025-09-03	61.62	61.84	60.62	61.10	4397101
2025-09-04	61.47	62.64	60.56	60.76	4748059
2025-09-05	61.19	61.19	57.70	58.37	5981442
2025-09-08	58.57	58.57	54.55	55.64	9721772
2025-09-09	55.77	56.64	55.45	56.04	4931157
2025-09-10	55.35	56.63	55.00	56.22	3339017
2025-09-11	57.80	58.91	56.93	57.92	5884625
2025-09-12	57.74	58.30	57.26	57.82	3094327
2025-09-15	57.08	57.85	56.03	56.07	4819757
2025-09-16	55.75	55.94	53.53	55.27	6636505
2025-09-17	55.27	57.29	55.20	56.34	4954845
2025-09-18	55.91	56.71	55.11	55.19	4471806
2025-09-19	55.84	55.84	53.76	54.73	6079868
2025-09-22	54.04	54.07	51.05	51.34	10602253
2025-09-23	51.28	52.45	50.80	51.01	5935442
2025-09-24	51.34	52.92	51.10	51.88	5742474
2025-09-25	51.55	52.40	51.16	51.81	4855266
2025-09-26	51.90	54.61	51.86	54.39	5831499
2025-09-29	55.53	57.01	54.81	56.90	6533558
2025-09-30	58.66	58.90	57.07	57.49	6381799
2025-10-01	57.18	58.01	56.20	57.50	5524812
2025-10-02	57.34	59.15	57.34	58.90	5037054
2025-10-03	59.23	60.76	58.53	58.70	4499285
2025-10-06	59.18	59.82	58.53	59.11	3973557
2025-10-07	59.16	61.22	58.72	61.06	4953255
2025-10-08	62.10	62.94	61.11	62.91	5034088
2025-10-09	63.03	64.33	62.35	64.26	4129848
2025-10-10	64.58	64.81	60.63	60.70	5708953
2025-10-13	60.88	63.11	60.17	61.14	3657712
2025-10-14	60.64	63.21	59.56	61.86	3446824
2025-10-15	62.00	63.45	61.31	63.10	3589291
2025-10-16	63.29	66.74	63.15	64.29	6479682
2025-10-17	63.39	64.91	63.27	64.86	2990395
2025-10-20	65.50	66.00	64.03	64.45	3249201
2025-10-21	65.00	65.50	63.20	63.40	2771283
2025-10-22	63.26	64.06	60.85	61.60	4641681
2025-10-23	62.04	63.53	61.73	61.95	3206009
2025-10-24	63.30	63.79	62.70	63.35	2317492
2025-10-27	63.97	64.14	61.55	62.22	3313656
2025-10-28	62.00	62.50	61.03	61.90	2894138
2025-10-29	61.35	62.55	60.00	61.38	3486046
2025-10-30	60.42	61.16	60.01	60.13	2586372
2025-10-31	60.71	60.82	59.15	60.23	3043143
2025-11-03	59.79	60.06	57.50	59.25	4771411
2025-11-04	58.21	59.90	56.87	59.56	4116076
2025-11-05	59.35	61.49	58.79	59.92	6614747
2025-11-06	47.60	49.13	42.88	45.06	38903369
2025-11-07	45.71	46.23	40.43	41.52	23711294
2025-11-10	44.25	45.35	43.56	44.56	12644785
2025-11-11	44.77	44.84	43.17	43.73	8091209
2025-11-12	44.26	46.53	43.51	44.91	11290650
2025-11-13	45.27	45.87	43.89	44.01	7806152
2025-11-14	43.07	44.11	42.39	42.79	5751562
2025-11-17	42.69	42.69	39.70	40.16	9746356
2025-11-18	40.29	41.98	40.20	40.64	5986188
2025-11-19	40.77	41.65	40.03	41.20	5576245
2025-11-20	42.04	42.59	39.16	39.21	6929440
2025-11-21	39.32	40.09	38.84	38.99	7108677
2025-11-24	38.71	38.80	37.45	37.92	11276971
2025-11-25	37.92	40.66	37.84	40.40	8352103
2025-11-26	40.54	41.86	40.39	40.78	5327177
2025-11-28	41.02	41.12	40.50	40.94	2569460
2025-12-01	40.65	43.28	40.37	42.62	7966717
2025-12-02	42.92	42.92	40.66	40.83	3566209

Explore More About CELH

Coins representing dividend payouts and trends

CELH Dividend History

Discover Celsius Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CELH Stock Split History

Discover Celsius Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CELH Historical Prices

Explore Celsius Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics