CEPU Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

16.60

(January 6, 2025)

52-Week High

19.20

(February 7, 2018)

All-Time High

11.85

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-02-02 16.50 18.25 16.10 17.70 6230577
2018-02-05 17.40 18.25 17.25 17.50 786506
2018-02-06 17.20 17.77 16.60 17.41 835238
2018-02-07 17.63 19.20 17.07 17.11 530797
2018-02-08 17.11 17.27 16.19 16.40 387037
2018-02-09 16.82 17.56 15.61 17.35 511505
2018-02-12 17.36 17.37 16.51 16.71 301305
2018-02-13 16.74 17.20 16.66 17.02 243718
2018-02-14 17.01 18.00 16.70 17.90 277085
2018-02-15 18.08 18.46 17.74 18.40 563351
2018-02-16 18.40 18.42 18.13 18.25 442537
2018-02-20 18.11 18.45 18.00 18.15 327246
2018-02-21 18.09 18.44 17.94 18.03 269001
2018-02-22 18.06 18.13 17.70 17.79 264769
2018-02-23 17.83 17.97 17.30 17.60 151516
2018-02-26 17.60 17.60 16.90 16.98 221619
2018-02-27 17.35 17.45 16.75 16.78 627514
2018-02-28 17.00 17.15 16.45 16.66 356634
2018-03-01 16.75 17.15 16.58 16.62 282646
2018-03-02 16.60 16.99 16.39 16.87 287046
2018-03-05 16.85 17.13 16.80 17.02 276176
2018-03-06 17.16 17.30 16.76 17.25 191349
2018-03-07 17.10 17.50 17.10 17.18 82669
2018-03-08 17.12 17.39 16.80 16.82 93060
2018-03-09 16.86 17.25 16.86 17.19 115240
2018-03-12 17.22 17.62 17.00 17.44 86376
2018-03-13 17.35 17.51 16.97 17.36 148849
2018-03-14 17.41 17.45 17.01 17.15 113938
2018-03-15 17.15 17.28 16.81 17.15 133268
2018-03-16 17.12 17.28 17.01 17.28 105363
2018-03-19 17.28 17.28 16.80 16.97 210892
2018-03-20 16.98 17.23 16.80 17.18 245224
2018-03-21 17.07 17.35 17.02 17.25 102994
2018-03-22 17.19 17.67 17.12 17.50 318409
2018-03-23 17.45 17.77 16.49 16.65 344561
2018-03-26 16.85 17.32 16.81 17.13 133326
2018-03-27 17.21 17.44 17.19 17.39 86934
2018-03-28 17.32 17.45 16.90 17.45 50646
2018-03-29 17.36 17.36 16.51 17.00 147763
2018-04-02 16.94 16.95 16.60 16.81 61978
2018-04-03 16.78 17.00 16.63 16.83 89767
2018-04-04 16.67 17.05 16.55 16.98 76472
2018-04-05 17.00 17.25 16.86 17.25 79290
2018-04-06 17.17 17.24 16.95 17.05 55477
2018-04-09 17.12 17.28 16.98 17.15 36073
2018-04-10 17.10 17.11 16.84 17.06 86903
2018-04-11 16.87 17.28 16.87 17.07 112565
2018-04-12 17.01 17.06 16.72 16.75 103680
2018-04-13 16.73 16.95 16.43 16.60 132214
2018-04-16 16.49 16.83 16.25 16.27 81380
2018-04-17 16.28 16.38 16.05 16.26 174856
2018-04-18 16.30 16.74 16.30 16.40 141587
2018-04-19 16.30 16.30 16.02 16.05 209039
2018-04-20 16.03 16.22 16.03 16.16 90521
2018-04-23 16.10 16.41 16.03 16.15 67627
2018-04-24 16.14 16.40 15.85 16.04 92347
2018-04-25 15.92 16.02 15.48 15.73 159915
2018-04-26 15.78 15.78 14.82 15.05 289466
2018-04-27 15.11 15.73 14.65 15.40 152135
2018-04-30 15.49 15.49 15.15 15.47 53918
2018-05-01 15.40 15.95 15.11 15.49 104801
2018-05-02 15.31 15.51 14.72 14.90 163450
2018-05-03 14.85 14.96 13.74 13.78 244700
2018-05-04 13.89 14.89 13.44 13.67 335619
2018-05-07 13.46 13.94 12.56 12.71 346077
2018-05-08 12.58 12.58 11.15 11.94 1042537
2018-05-09 11.95 12.45 11.93 12.28 339537
2018-05-10 12.30 13.59 12.30 13.37 347845
2018-05-11 13.44 13.61 12.50 12.94 564472
2018-05-14 12.67 13.35 12.27 13.22 1037340
2018-05-15 13.05 14.43 13.05 13.93 606761
2018-05-16 13.87 14.50 13.82 14.25 375990
2018-05-17 14.09 14.55 13.81 13.87 376764
2018-05-18 13.83 14.20 13.83 14.14 311268
2018-05-21 14.30 14.37 13.56 13.77 250239
2018-05-22 13.91 14.17 13.38 13.49 259572
2018-05-23 13.52 13.81 13.00 13.29 602953
2018-05-24 13.30 13.68 13.18 13.58 235200
2018-05-25 13.62 13.82 13.48 13.65 236497
2018-05-29 13.63 13.63 12.74 13.01 345213
2018-05-30 13.04 13.30 12.73 12.99 510496
2018-05-31 13.09 13.69 12.62 13.53 1178972
2018-06-01 13.53 13.58 13.06 13.50 219615
2018-06-04 13.56 13.93 13.47 13.74 248968
2018-06-05 13.79 14.95 13.75 14.49 351659
2018-06-06 14.39 14.91 14.39 14.77 271560
2018-06-07 14.71 14.90 14.28 14.80 250940
2018-06-08 15.01 15.91 15.01 15.31 835009
2018-06-11 15.24 15.78 14.88 14.91 208663
2018-06-12 14.83 14.99 14.69 14.87 147996
2018-06-13 14.79 15.07 14.33 14.60 149040
2018-06-14 14.43 14.59 13.34 13.89 314996
2018-06-15 13.90 14.30 13.37 13.72 132086
2018-06-18 13.50 13.52 12.56 13.16 192187
2018-06-19 13.00 13.17 12.84 12.92 283638
2018-06-20 12.92 13.28 12.59 12.96 382812
2018-06-21 13.72 14.34 12.94 13.00 706425
2018-06-22 13.01 13.02 12.53 12.83 275442
2018-06-25 12.78 12.78 11.84 12.19 481567
2018-06-26 12.03 12.42 11.50 11.68 238756
2018-06-27 11.58 11.59 9.89 10.20 550500
2018-06-28 10.25 10.39 9.80 10.05 337265
2018-06-29 10.10 10.24 9.24 9.90 718936
2018-07-02 9.71 10.18 9.27 9.76 414449
2018-07-03 9.73 10.68 9.73 10.43 235124
2018-07-05 10.52 10.87 10.34 10.80 195563
2018-07-06 10.73 10.84 10.37 10.60 302985
2018-07-09 10.59 11.05 10.53 10.74 202508
2018-07-10 10.67 10.92 10.62 10.76 211488
2018-07-11 10.64 10.75 10.49 10.63 122325
2018-07-12 10.62 10.84 10.44 10.71 271164
2018-07-13 10.77 10.85 10.38 10.57 295224
2018-07-16 10.50 10.68 10.30 10.41 267352
2018-07-17 10.45 10.63 10.16 10.36 458079
2018-07-18 10.43 10.52 10.26 10.42 297574
2018-07-19 10.41 10.57 10.20 10.55 265805
2018-07-20 10.59 10.99 10.43 10.99 181136
2018-07-23 10.86 11.28 10.70 11.05 209686
2018-07-24 11.22 11.31 11.05 11.22 153647
2018-07-25 11.40 11.59 11.06 11.41 177876
2018-07-26 11.49 11.58 11.25 11.35 224765
2018-07-27 11.41 11.69 11.15 11.20 179043
2018-07-30 11.13 11.35 11.04 11.33 125303
2018-07-31 11.33 11.45 11.21 11.40 89937
2018-08-01 11.32 11.87 11.32 11.58 190363
2018-08-02 11.53 11.89 11.37 11.48 117364
2018-08-03 11.46 11.81 11.31 11.37 189453
2018-08-06 11.32 11.80 11.29 11.69 127236
2018-08-07 11.67 11.72 11.52 11.60 280264
2018-08-08 11.66 11.74 10.98 10.99 227639
2018-08-09 11.04 11.34 10.76 10.82 162046
2018-08-10 10.70 10.81 9.74 10.41 497131
2018-08-13 10.15 10.55 9.61 9.85 387820
2018-08-14 10.08 10.32 9.78 9.94 215713
2018-08-15 9.84 10.23 9.56 10.12 114241
2018-08-16 10.09 10.29 9.77 10.01 265547
2018-08-17 9.95 10.04 9.67 9.85 65334
2018-08-20 9.65 9.97 9.52 9.84 112935
2018-08-21 9.83 9.92 9.60 9.71 169692
2018-08-22 9.71 10.22 9.57 10.14 285894
2018-08-23 10.13 10.30 9.87 9.87 209395
2018-08-24 9.98 9.98 9.03 9.41 227277
2018-08-27 9.48 9.67 9.34 9.60 297692
2018-08-28 9.72 9.72 9.22 9.38 291997
2018-08-29 9.60 9.66 8.89 9.17 520235
2018-08-30 9.07 9.07 7.80 8.46 932700
2018-08-31 8.47 9.47 8.46 9.36 588384
2018-09-04 9.30 9.30 8.33 8.39 502555
2018-09-05 8.42 8.90 8.42 8.59 1084182
2018-09-06 8.63 10.15 8.63 10.04 944075
2018-09-07 10.21 10.46 9.93 9.95 206671
2018-09-10 9.98 10.15 9.70 9.79 179420
2018-09-11 9.70 9.86 9.43 9.53 368389
2018-09-12 9.57 9.57 9.19 9.47 230377
2018-09-13 9.44 9.86 9.44 9.73 291655
2018-09-14 9.77 10.00 9.76 9.84 179464
2018-09-17 9.88 10.44 9.82 10.38 190705
2018-09-18 10.60 10.86 10.51 10.81 434634
2018-09-19 10.86 11.95 10.83 11.25 934558
2018-09-20 11.31 12.43 11.31 12.27 895740
2018-09-21 12.26 12.75 11.82 12.10 398362
2018-09-24 12.04 12.11 10.85 11.30 420886
2018-09-25 11.06 11.48 10.66 11.21 320860
2018-09-26 11.26 11.57 10.90 11.09 265820
2018-09-27 11.08 11.30 10.43 10.71 405454
2018-09-28 10.67 10.90 9.84 10.30 658611
2018-10-01 10.34 10.51 10.19 10.46 274355
2018-10-02 10.62 10.85 10.50 10.81 165234
2018-10-03 10.92 11.46 10.45 10.49 213206
2018-10-04 10.49 10.49 9.46 9.58 505433
2018-10-05 9.62 9.90 9.04 9.15 668811
2018-10-08 9.43 9.56 8.91 9.16 309706
2018-10-09 9.34 9.34 8.92 9.20 383003
2018-10-10 9.20 9.23 8.99 9.09 123115
2018-10-11 9.09 9.15 8.85 8.97 176286
2018-10-12 9.05 9.68 9.05 9.26 218845
2018-10-15 9.29 9.61 9.25 9.46 136429
2018-10-16 9.55 9.61 9.31 9.41 188094
2018-10-17 9.38 9.38 9.01 9.20 362669
2018-10-18 9.12 9.17 8.80 8.99 284867
2018-10-19 9.01 9.26 8.86 9.09 253054
2018-10-22 9.20 9.23 8.91 9.20 255677
2018-10-23 9.03 9.06 8.87 9.00 138677
2018-10-24 9.00 9.12 8.75 8.76 217478
2018-10-25 8.83 9.41 8.67 9.00 200454
2018-10-26 8.95 9.32 8.82 9.04 308305
2018-10-29 9.12 9.37 8.73 8.88 100386
2018-10-30 8.88 9.09 8.82 9.05 177484
2018-10-31 9.06 9.72 8.78 9.58 270423
2018-11-01 9.61 10.05 9.40 9.89 302016
2018-11-02 9.94 10.59 9.94 10.45 434148
2018-11-05 10.43 10.54 10.10 10.25 185626
2018-11-06 10.18 10.43 10.09 10.26 150839
2018-11-07 10.28 10.78 10.21 10.54 182125
2018-11-08 10.51 11.00 10.42 10.70 264454
2018-11-09 10.57 10.73 10.21 10.33 191741
2018-11-12 10.41 10.55 9.95 10.13 175662
2018-11-13 9.36 10.18 9.28 9.45 268743
2018-11-14 9.43 9.89 9.34 9.69 176672
2018-11-15 9.51 10.55 9.51 10.48 253081
2018-11-16 10.48 10.59 10.18 10.27 174358
2018-11-19 10.39 10.43 9.84 10.15 59424
2018-11-20 10.10 10.10 9.41 9.60 151584
2018-11-21 9.59 9.93 9.52 9.71 156967
2018-11-23 9.63 9.66 9.34 9.50 77179
2018-11-26 9.57 9.84 9.16 9.46 391372
2018-11-27 9.39 9.49 9.05 9.18 183599
2018-11-28 9.20 9.25 8.90 9.10 502566
2018-11-29 9.13 9.50 9.13 9.44 103037
2018-11-30 9.48 9.70 9.45 9.65 61363
2018-12-03 9.94 10.06 9.66 9.83 169529
2018-12-04 9.74 9.80 9.54 9.73 197040
2018-12-06 9.41 9.94 9.36 9.81 217656
2018-12-07 9.89 9.94 9.50 9.58 97090
2018-12-10 9.57 9.61 9.17 9.30 61523
2018-12-11 9.31 9.46 9.18 9.44 59605
2018-12-12 9.50 9.50 9.22 9.33 121747
2018-12-13 9.29 9.42 9.24 9.36 74104
2018-12-14 9.28 9.30 8.89 8.90 238523
2018-12-17 8.87 8.98 8.53 8.69 280974
2018-12-18 8.67 8.87 8.43 8.74 260141
2018-12-19 8.82 8.97 8.70 8.78 168113
2018-12-20 8.85 8.93 8.54 8.75 223794
2018-12-21 9.00 9.01 8.35 8.68 186069
2018-12-24 8.66 8.79 8.40 8.70 53299
2018-12-26 8.76 8.80 8.25 8.70 190309
2018-12-27 8.66 8.99 8.47 8.94 89443
2018-12-28 9.00 9.05 8.74 9.00 140045
2018-12-31 9.03 9.30 8.78 9.20 182016
2019-01-02 9.16 9.35 8.94 9.14 147247
2019-01-03 9.13 9.19 8.96 9.03 68807
2019-01-04 9.16 9.49 9.01 9.21 369271
2019-01-07 9.32 9.48 9.20 9.37 137548
2019-01-08 9.38 9.52 9.13 9.38 172985
2019-01-09 9.38 9.95 9.33 9.94 340498
2019-01-10 9.95 10.18 9.66 10.00 202105
2019-01-11 9.99 10.14 9.84 10.07 110348
2019-01-14 9.92 10.25 9.90 10.12 85603
2019-01-15 10.15 10.36 10.09 10.28 150766
2019-01-16 10.21 10.40 10.11 10.17 150186
2019-01-17 10.12 10.29 10.04 10.20 87078
2019-01-18 10.24 10.43 10.10 10.15 113478
2019-01-22 10.25 10.26 9.65 9.88 128045
2019-01-23 9.99 9.99 9.75 9.95 87263
2019-01-24 10.04 10.24 9.83 10.18 170249
2019-01-25 10.17 10.38 9.94 10.08 119720
2019-01-28 9.97 10.35 9.85 10.30 103372
2019-01-29 10.18 10.25 9.85 10.11 171277
2019-01-30 10.04 10.45 9.79 10.33 312740
2019-01-31 10.31 10.80 10.16 10.50 238575
2019-02-01 10.50 10.79 10.47 10.72 176370
2019-02-04 10.73 11.20 10.73 11.09 211737
2019-02-05 11.09 11.37 11.09 11.34 228810
2019-02-06 11.25 11.30 11.11 11.25 307460
2019-02-07 11.15 11.15 10.66 10.72 441829
2019-02-08 10.77 10.82 10.36 10.72 414083
2019-02-11 10.70 11.15 10.70 10.95 199192
2019-02-12 11.16 11.35 11.05 11.35 319292
2019-02-13 11.32 11.32 11.05 11.08 146888
2019-02-14 10.92 11.12 10.89 11.05 51810
2019-02-15 11.12 11.12 10.72 10.78 93627
2019-02-19 10.74 10.83 10.25 10.47 287511
2019-02-20 10.36 10.64 10.02 10.12 188656
2019-02-21 10.13 10.27 10.02 10.25 104574
2019-02-22 10.32 10.74 10.20 10.66 213083
2019-02-25 10.81 10.81 10.45 10.62 171389
2019-02-26 10.69 10.69 10.27 10.33 37530
2019-02-27 10.38 10.51 10.14 10.32 153524
2019-02-28 10.33 10.33 9.86 10.20 555425
2019-03-01 10.30 10.39 9.64 9.83 175250
2019-03-04 9.90 9.90 9.70 9.75 70637
2019-03-05 9.82 9.96 9.53 9.87 78942
2019-03-06 9.79 9.79 9.41 9.65 260509
2019-03-07 9.61 9.71 9.29 9.47 166980
2019-03-08 9.47 9.78 9.39 9.40 168581
2019-03-11 9.45 9.84 9.35 9.42 143101
2019-03-12 9.45 9.70 9.31 9.65 172518
2019-03-13 9.63 9.70 9.55 9.61 161440
2019-03-14 9.60 9.75 9.60 9.68 208395
2019-03-15 9.72 10.15 9.72 10.04 216929
2019-03-18 10.01 10.73 10.01 10.65 276321
2019-03-19 10.75 10.92 10.09 10.29 279200
2019-03-20 10.30 10.46 9.91 10.04 222323
2019-03-21 10.07 10.18 9.66 9.79 153515
2019-03-22 9.60 9.70 9.23 9.26 209042
2019-03-25 9.30 9.50 9.22 9.45 136636
2019-03-26 9.48 9.73 9.09 9.42 200923
2019-03-27 9.30 9.40 8.62 8.77 324102
2019-03-28 8.75 9.12 8.75 9.03 191412
2019-03-29 9.05 9.30 9.01 9.19 279889
2019-04-01 9.29 9.46 9.20 9.22 65253
2019-04-02 9.20 9.31 8.93 9.00 56826
2019-04-03 9.00 9.37 8.66 8.77 222608
2019-04-04 8.77 8.85 8.65 8.73 244605
2019-04-05 8.71 8.88 8.57 8.85 323371
2019-04-08 8.80 9.09 8.68 8.82 285946
2019-04-09 8.79 9.09 8.30 8.32 253744
2019-04-10 8.44 8.45 8.23 8.31 207373
2019-04-11 8.32 8.39 8.07 8.14 496013
2019-04-12 8.14 8.43 8.02 8.26 353479
2019-04-15 8.30 8.56 8.28 8.53 205927
2019-04-16 8.52 8.88 8.52 8.69 205793
2019-04-17 8.68 8.96 8.55 8.79 147814
2019-04-18 8.80 8.90 8.50 8.52 287908
2019-04-22 8.53 8.75 8.21 8.30 256614
2019-04-23 8.40 8.50 8.29 8.39 271186
2019-04-24 8.40 8.51 7.73 7.82 466274
2019-04-25 7.75 7.84 7.01 7.50 806390
2019-04-26 7.57 7.90 7.51 7.58 257589
2019-04-29 7.69 7.70 7.44 7.49 193876
2019-04-30 7.50 8.08 7.50 8.08 323002
2019-05-01 8.11 8.29 7.85 8.28 204233
2019-05-02 8.28 8.53 8.20 8.41 381150
2019-05-03 8.41 8.89 8.41 8.83 477003
2019-05-06 8.67 8.90 8.45 8.72 257129
2019-05-07 8.61 8.76 8.42 8.57 167578
2019-05-08 8.66 8.95 8.55 8.92 309231
2019-05-09 8.79 9.39 8.56 9.37 568386
2019-05-10 9.32 9.50 8.75 8.84 470199
2019-05-13 8.66 8.70 8.32 8.51 351380
2019-05-14 8.52 8.52 7.86 8.04 692691
2019-05-15 7.92 8.07 7.77 7.98 304247
2019-05-16 7.98 8.02 7.70 7.78 428625
2019-05-17 7.70 7.92 7.51 7.57 267839
2019-05-20 7.59 7.68 7.31 7.45 276792
2019-05-21 7.50 7.95 7.50 7.88 566103
2019-05-22 7.90 8.09 7.66 7.73 380166
2019-05-23 7.65 7.75 7.49 7.55 469845
2019-05-24 7.59 8.18 7.41 7.93 692470
2019-05-28 7.97 8.21 7.70 7.82 3165874
2019-05-29 7.79 7.95 7.60 7.78 348959
2019-05-30 7.80 8.15 7.80 8.02 232028
2019-05-31 7.92 8.10 7.76 8.07 540831
2019-06-03 8.12 8.14 7.69 7.76 149996
2019-06-04 7.74 8.07 7.73 8.07 317892
2019-06-05 8.07 8.15 7.95 8.05 304163
2019-06-06 8.10 8.30 7.97 8.28 294388
2019-06-07 8.32 8.39 8.00 8.06 232897
2019-06-10 8.03 8.13 7.89 8.00 394095
2019-06-11 8.08 8.73 7.93 8.67 587643
2019-06-12 8.72 9.80 8.72 9.22 1331307
2019-06-13 9.39 9.39 8.75 8.98 359252
2019-06-14 8.95 9.07 8.79 8.82 251069
2019-06-17 8.77 8.85 8.65 8.71 215551
2019-06-18 8.78 9.02 8.55 8.66 343428
2019-06-19 8.65 8.70 8.33 8.39 383065
2019-06-20 8.57 8.64 8.39 8.61 270920
2019-06-21 8.58 8.68 8.47 8.63 227672
2019-06-24 8.60 8.71 8.44 8.69 203034
2019-06-25 8.67 8.77 8.53 8.70 172291
2019-06-26 8.73 8.86 8.67 8.80 324334
2019-06-27 8.82 9.20 8.72 9.10 456956
2019-06-28 9.13 9.28 9.10 9.27 305868
2019-07-01 9.48 9.52 9.12 9.17 416748
2019-07-02 9.17 9.20 9.00 9.20 336058
2019-07-03 9.17 9.23 9.11 9.22 203959
2019-07-05 9.24 9.37 9.03 9.31 604106
2019-07-08 9.28 9.40 9.23 9.35 120533
2019-07-09 9.24 9.50 9.23 9.50 112085
2019-07-10 9.55 9.83 9.33 9.70 310162
2019-07-11 9.71 9.90 9.70 9.89 301050
2019-07-12 9.90 9.99 9.80 9.83 162863
2019-07-15 9.83 9.83 9.22 9.23 305874
2019-07-16 9.16 9.39 8.91 9.25 281135
2019-07-17 9.34 9.46 9.27 9.43 179715
2019-07-18 9.39 9.47 9.02 9.25 140590
2019-07-19 9.32 9.32 9.04 9.18 177107
2019-07-22 9.16 9.16 8.95 9.02 277729
2019-07-23 9.01 9.05 8.91 9.03 273110
2019-07-24 8.99 9.13 8.94 8.98 121182
2019-07-25 8.94 8.97 8.52 8.70 276502
2019-07-26 8.72 9.19 8.66 9.15 303575
2019-07-29 9.19 9.45 9.13 9.23 194315
2019-07-30 9.23 9.23 8.84 9.17 376621
2019-07-31 9.20 9.33 8.96 9.21 405743
2019-08-01 9.17 9.25 8.90 8.90 159120
2019-08-02 8.86 8.97 8.58 8.91 188571
2019-08-05 8.72 8.72 8.33 8.45 377065
2019-08-06 8.48 8.70 8.33 8.40 235394
2019-08-07 8.30 8.36 8.15 8.19 306119
2019-08-08 8.23 8.40 8.16 8.37 997284
2019-08-09 8.28 9.03 8.19 8.96 786053
2019-08-12 5.92 5.94 3.60 3.95 4358640
2019-08-13 4.08 4.14 3.63 3.74 2214211
2019-08-14 3.65 3.70 3.31 3.46 1148585
2019-08-15 3.61 3.97 3.50 3.92 1229154
2019-08-16 4.00 4.27 3.84 3.85 1082420
2019-08-19 3.90 3.92 3.50 3.61 656300
2019-08-20 3.63 3.75 3.47 3.67 604288
2019-08-21 3.72 3.81 3.62 3.77 212699
2019-08-22 3.80 3.97 3.75 3.83 309548
2019-08-23 3.83 3.88 3.59 3.61 169315
2019-08-26 3.69 3.74 3.52 3.54 209233
2019-08-27 3.54 3.57 3.16 3.21 876167
2019-08-28 3.26 3.35 3.16 3.23 529096
2019-08-29 3.25 3.25 2.93 3.05 706256
2019-08-30 3.06 3.12 2.73 2.78 1349114
2019-09-03 2.99 3.15 2.52 2.69 1106624
2019-09-04 2.77 2.95 2.62 2.62 1637684
2019-09-05 2.75 3.04 2.70 2.88 1345674
2019-09-06 2.88 3.07 2.83 2.91 956947
2019-09-09 3.01 3.14 2.90 2.92 337405
2019-09-10 2.93 3.04 2.92 2.94 284816
2019-09-11 2.95 3.09 2.92 3.08 288714
2019-09-12 3.10 3.18 3.01 3.03 365507
2019-09-13 3.03 3.09 2.93 2.95 277064
2019-09-16 2.96 3.10 2.93 3.05 508116
2019-09-17 3.12 3.14 2.98 3.11 196079
2019-09-18 3.04 3.17 3.04 3.16 99972
2019-09-19 3.14 3.37 3.10 3.34 353635
2019-09-20 3.35 3.42 3.12 3.14 308679
2019-09-23 3.09 3.10 2.93 3.03 409494
2019-09-24 3.03 3.03 2.85 2.85 332332
2019-09-25 2.85 2.94 2.75 2.91 481448
2019-09-26 2.93 3.01 2.79 2.85 410836
2019-09-27 2.85 2.97 2.82 2.85 326067
2019-09-30 2.90 2.98 2.78 2.95 436770
2019-10-01 2.94 3.01 2.86 2.90 178207
2019-10-02 2.88 3.00 2.81 2.91 152114
2019-10-03 2.90 2.94 2.82 2.89 118244
2019-10-04 2.88 3.16 2.86 3.10 329683
2019-10-07 3.16 3.32 3.07 3.19 277248
2019-10-08 3.17 3.21 3.03 3.09 155630
2019-10-09 3.11 3.14 3.00 3.09 143426
2019-10-10 3.08 3.23 3.05 3.22 194354
2019-10-11 3.22 3.29 3.10 3.12 205828
2019-10-14 3.13 3.13 3.00 3.01 146551
2019-10-15 3.03 3.12 2.99 3.00 161840
2019-10-16 2.99 3.01 2.92 2.97 158476
2019-10-17 2.96 3.03 2.90 2.92 181954
2019-10-18 2.90 3.14 2.81 2.85 275693
2019-10-21 2.86 2.90 2.78 2.83 132204
2019-10-22 2.89 2.94 2.75 2.78 351919
2019-10-23 2.80 2.88 2.67 2.86 644854
2019-10-24 2.91 2.98 2.71 2.71 349413
2019-10-25 2.71 2.88 2.71 2.86 524827
2019-10-28 2.86 2.98 2.63 2.68 366006
2019-10-29 2.70 2.87 2.62 2.81 234947
2019-10-30 2.81 2.86 2.75 2.85 156081
2019-10-31 2.85 3.23 2.85 3.22 674411
2019-11-01 3.29 3.31 3.07 3.28 332562
2019-11-04 3.35 3.49 3.28 3.45 327459
2019-11-05 3.50 3.64 3.41 3.50 457746
2019-11-06 3.52 3.54 3.32 3.41 463476
2019-11-07 3.46 3.46 3.26 3.34 145355
2019-11-08 3.31 3.35 3.21 3.25 154025
2019-11-11 3.28 3.28 3.02 3.21 185823
2019-11-12 3.39 3.48 3.16 3.43 201176
2019-11-13 3.44 3.45 3.20 3.24 198112
2019-11-14 3.24 3.25 3.00 3.08 214485
2019-11-15 3.11 3.19 3.04 3.17 251177
2019-11-18 3.17 3.20 3.01 3.05 89633
2019-11-19 3.05 3.24 2.95 3.20 167434
2019-11-20 3.27 3.50 3.23 3.49 554809
2019-11-21 3.49 3.64 3.48 3.60 434125
2019-11-22 3.53 3.77 3.52 3.68 280808
2019-11-25 3.65 3.82 3.58 3.61 417665
2019-11-26 3.56 3.68 3.47 3.66 363882
2019-11-27 3.68 4.01 3.68 4.01 346122
2019-11-29 4.02 4.02 3.85 3.97 180413
2019-12-02 4.00 4.00 3.80 3.83 173316
2019-12-03 3.80 3.80 3.66 3.69 130955
2019-12-04 3.68 3.83 3.68 3.70 650830
2019-12-05 3.69 3.84 3.67 3.82 209433
2019-12-06 3.82 4.05 3.82 4.03 195427
2019-12-09 4.00 4.27 3.90 4.24 270392
2019-12-10 4.21 4.25 4.00 4.04 229532
2019-12-11 4.04 4.19 3.93 4.05 202460
2019-12-12 4.03 4.20 4.02 4.18 243993
2019-12-13 4.26 4.56 4.25 4.52 544768
2019-12-16 4.57 4.69 4.51 4.64 299515
2019-12-17 4.55 4.55 4.33 4.38 357819
2019-12-18 4.46 4.64 4.40 4.53 312179
2019-12-19 4.55 4.72 4.49 4.72 391366
2019-12-20 4.77 4.95 4.69 4.85 279494
2019-12-23 4.93 5.16 4.91 5.14 430766
2019-12-24 5.20 5.50 5.15 5.22 381042
2019-12-26 5.25 5.50 5.12 5.49 499626
2019-12-27 5.42 5.49 4.82 5.01 1101114
2019-12-30 5.00 5.00 4.50 4.88 433248
2019-12-31 4.84 4.98 4.73 4.86 297107
2020-01-02 4.87 4.90 4.43 4.45 438818
2020-01-03 4.40 4.48 4.23 4.27 363398
2020-01-06 4.21 4.56 4.02 4.42 331025
2020-01-07 4.44 4.51 4.32 4.37 127451
2020-01-08 4.37 4.49 4.22 4.46 185834
2020-01-09 4.47 4.65 4.30 4.61 705771
2020-01-10 4.66 4.68 4.41 4.52 176272
2020-01-13 4.53 4.53 4.30 4.30 178820
2020-01-14 4.27 4.30 4.10 4.15 258318
2020-01-15 4.18 4.22 3.91 3.97 273915
2020-01-16 3.92 4.18 3.92 4.12 309656
2020-01-17 4.16 4.32 4.15 4.21 177538
2020-01-21 4.17 4.20 3.78 3.87 524013
2020-01-22 3.97 4.04 3.83 3.87 294289
2020-01-23 3.90 3.96 3.73 3.74 174376
2020-01-24 3.74 3.81 3.60 3.70 333382
2020-01-27 3.64 3.77 3.50 3.71 283640
2020-01-28 3.75 3.95 3.72 3.91 124672
2020-01-29 3.94 4.04 3.75 3.78 122745
2020-01-30 3.78 3.84 3.71 3.81 77890
2020-01-31 3.81 3.81 3.64 3.74 122680
2020-02-03 3.74 3.99 3.74 3.93 207513
2020-02-04 3.97 4.06 3.64 3.65 429038
2020-02-05 3.69 3.83 3.68 3.71 145725
2020-02-06 3.74 3.86 3.62 3.70 210744
2020-02-07 3.72 3.78 3.64 3.70 149033
2020-02-10 3.70 3.81 3.70 3.79 98377
2020-02-11 3.78 3.78 3.63 3.70 199153
2020-02-12 3.63 3.85 3.63 3.71 108175
2020-02-13 3.71 3.74 3.52 3.67 143607
2020-02-14 3.70 3.71 3.53 3.64 133620
2020-02-18 3.65 3.66 3.52 3.55 256952
2020-02-19 3.59 3.69 3.55 3.60 99433
2020-02-20 3.55 3.70 3.55 3.56 303186
2020-02-21 3.55 3.58 3.44 3.45 124650
2020-02-24 3.37 3.37 3.21 3.32 122653
2020-02-25 3.32 3.34 3.20 3.21 108229
2020-02-26 3.20 3.31 3.18 3.22 122365
2020-02-27 3.15 3.25 3.03 3.13 281732
2020-02-28 3.10 3.26 2.87 3.24 266728
2020-03-02 3.28 3.52 3.00 3.52 317049
2020-03-03 3.54 3.61 3.31 3.40 292178
2020-03-04 3.41 3.51 3.27 3.45 302973
2020-03-05 3.27 3.59 3.26 3.36 135129
2020-03-06 3.24 3.34 3.20 3.30 86563
2020-03-09 2.97 3.05 2.73 2.80 291156
2020-03-10 2.94 3.08 2.86 2.92 197927
2020-03-11 2.87 2.93 2.55 2.72 323896
2020-03-12 2.50 2.61 2.00 2.04 427364
2020-03-13 2.16 2.50 2.16 2.47 286354
2020-03-16 1.90 2.46 1.86 2.41 385177
2020-03-17 2.41 2.49 2.18 2.35 217657
2020-03-18 2.24 2.24 2.01 2.03 299710
2020-03-19 2.00 2.23 2.00 2.11 198349
2020-03-20 2.11 2.37 2.11 2.26 169261
2020-03-23 2.23 2.24 2.01 2.13 171478
2020-03-24 2.22 2.48 2.19 2.48 263924
2020-03-25 2.30 2.60 2.30 2.53 332362
2020-03-26 2.46 2.70 2.37 2.41 225190
2020-03-27 2.40 2.44 2.24 2.28 94388
2020-03-30 2.50 2.51 2.20 2.25 220078
2020-03-31 2.24 2.42 2.15 2.25 140453
2020-04-01 2.25 2.31 2.13 2.17 163601
2020-04-02 2.17 2.31 2.06 2.30 170549
2020-04-03 2.41 2.41 2.24 2.37 82113
2020-04-06 2.41 2.49 2.30 2.34 262809
2020-04-07 2.56 2.64 2.35 2.36 122963
2020-04-08 2.47 2.48 2.43 2.48 94893
2020-04-09 2.62 2.71 2.44 2.60 184457
2020-04-13 2.66 2.66 2.34 2.39 243384
2020-04-14 2.33 2.50 2.33 2.44 310795
2020-04-15 2.38 2.46 2.27 2.36 190702
2020-04-16 2.36 2.44 2.26 2.39 96759
2020-04-17 2.47 2.62 2.35 2.35 102047
2020-04-20 2.40 2.47 2.31 2.38 227867
2020-04-21 2.41 2.44 2.33 2.36 70629
2020-04-22 2.42 2.42 2.24 2.25 62610
2020-04-23 2.32 2.37 2.20 2.24 67465
2020-04-24 2.21 2.21 2.11 2.16 282865
2020-04-27 2.16 2.21 2.05 2.08 202694
2020-04-28 2.12 2.36 2.12 2.30 466403
2020-04-29 2.28 2.85 2.28 2.40 382497
2020-04-30 2.50 2.55 2.35 2.43 238395
2020-05-01 2.33 2.35 2.20 2.22 184366
2020-05-04 2.18 2.30 2.15 2.27 116537
2020-05-05 2.31 2.39 2.18 2.18 177926
2020-05-06 2.13 2.33 2.13 2.24 171197
2020-05-07 2.32 2.43 2.31 2.41 123297
2020-05-08 2.51 2.58 2.36 2.42 359597
2020-05-11 2.47 2.57 2.26 2.54 265945
2020-05-12 2.59 2.96 2.56 2.60 285667
2020-05-13 2.66 2.67 2.45 2.64 137684
2020-05-14 2.61 2.79 2.46 2.79 112149
2020-05-15 2.71 2.97 2.71 2.95 102530
2020-05-18 3.00 3.20 2.93 2.98 155222
2020-05-19 2.93 3.08 2.83 2.99 91472
2020-05-20 3.00 3.05 2.85 2.94 81673
2020-05-21 2.86 3.07 2.86 2.94 204175
2020-05-22 2.97 3.17 2.86 3.14 240168
2020-05-26 3.14 3.21 3.00 3.02 385559
2020-05-27 3.13 3.17 3.05 3.12 164065
2020-05-28 3.09 3.09 2.74 2.76 280118
2020-05-29 2.78 2.92 2.68 2.72 266093
2020-06-01 2.70 2.86 2.70 2.77 291210
2020-06-02 2.85 3.00 2.75 2.81 498418
2020-06-03 2.92 2.98 2.79 2.82 335165
2020-06-04 2.89 2.89 2.71 2.76 112878
2020-06-05 2.95 2.97 2.76 2.79 407474
2020-06-08 2.83 3.15 2.80 3.14 477802
2020-06-09 3.15 3.15 2.83 2.90 331861
2020-06-10 2.90 2.95 2.68 2.88 281702
2020-06-11 2.74 2.82 2.58 2.59 295022
2020-06-12 2.75 2.79 2.53 2.62 193607
2020-06-15 2.54 2.62 2.50 2.55 116128
2020-06-16 2.69 2.73 2.51 2.51 230405
2020-06-17 2.55 2.61 2.49 2.58 108615
2020-06-18 2.43 2.51 2.35 2.36 275121
2020-06-19 2.41 2.51 2.40 2.47 139027
2020-06-22 2.44 2.54 2.39 2.51 177112
2020-06-23 2.58 2.73 2.52 2.64 321670
2020-06-24 2.62 2.65 2.46 2.56 212449
2020-06-25 2.58 2.71 2.56 2.62 112339
2020-06-26 2.61 2.62 2.53 2.61 40833
2020-06-29 2.70 2.70 2.53 2.56 48587
2020-06-30 2.55 2.56 2.43 2.54 174542
2020-07-01 2.53 2.66 2.47 2.60 71473
2020-07-02 2.55 2.66 2.50 2.51 197496
2020-07-06 2.67 2.91 2.63 2.90 519868
2020-07-07 2.90 2.90 2.72 2.82 108524
2020-07-08 2.86 2.86 2.67 2.82 122703
2020-07-09 2.73 2.80 2.65 2.66 161123
2020-07-10 2.65 2.77 2.61 2.75 160398
2020-07-13 2.80 2.90 2.65 2.69 220619
2020-07-14 2.69 2.73 2.65 2.69 71691
2020-07-15 2.72 2.81 2.65 2.77 169102
2020-07-16 2.74 2.77 2.72 2.75 15406
2020-07-17 2.73 2.78 2.66 2.67 47859
2020-07-20 2.66 2.66 2.56 2.59 102562
2020-07-21 2.67 2.79 2.67 2.75 164494
2020-07-22 2.65 2.97 2.65 2.97 196977
2020-07-23 2.91 3.05 2.87 2.89 179238
2020-07-24 2.87 2.99 2.74 2.94 131458
2020-07-27 2.94 3.04 2.89 2.93 152802
2020-07-28 2.92 2.97 2.78 2.82 62620
2020-07-29 2.83 2.87 2.72 2.73 112061
2020-07-30 2.73 2.73 2.63 2.66 99106
2020-07-31 2.71 2.71 2.56 2.66 77171
2020-08-03 2.63 2.93 2.55 2.78 376326
2020-08-04 2.94 3.05 2.74 2.83 513399
2020-08-05 2.84 2.94 2.67 2.69 263944
2020-08-06 2.73 2.76 2.62 2.74 131571
2020-08-07 2.74 2.76 2.66 2.73 61790
2020-08-10 2.77 2.80 2.72 2.74 39310
2020-08-11 2.76 2.76 2.65 2.65 88700
2020-08-12 2.65 2.68 2.50 2.57 226596
2020-08-13 2.56 2.73 2.56 2.73 92562
2020-08-14 2.73 2.78 2.68 2.78 69880
2020-08-17 2.73 2.73 2.57 2.63 77260
2020-08-18 2.68 2.68 2.53 2.58 107155
2020-08-19 2.62 2.64 2.53 2.56 92631
2020-08-20 2.57 2.57 2.48 2.51 123726
2020-08-21 2.53 2.58 2.44 2.46 132630
2020-08-24 2.47 2.50 2.38 2.42 415402
2020-08-25 2.44 2.48 2.37 2.44 115802
2020-08-26 2.44 2.54 2.44 2.53 148989
2020-08-27 2.57 2.62 2.46 2.57 148614
2020-08-28 2.59 2.71 2.54 2.68 196610
2020-08-31 2.73 2.73 2.49 2.51 269114
2020-09-01 2.53 2.57 2.48 2.53 102305
2020-09-02 2.50 2.53 2.46 2.52 57264
2020-09-03 2.53 2.58 2.39 2.48 110811
2020-09-04 2.53 2.57 2.43 2.46 44967
2020-09-08 2.42 2.54 2.41 2.47 58888
2020-09-09 2.49 2.52 2.42 2.42 48108
2020-09-10 2.48 2.48 2.40 2.40 43813
2020-09-11 2.40 2.47 2.35 2.42 47015
2020-09-14 2.40 2.43 2.33 2.33 42962
2020-09-15 2.34 2.42 2.28 2.37 92405
2020-09-16 2.41 2.41 2.19 2.21 166188
2020-09-17 2.21 2.28 2.07 2.12 193157
2020-09-18 2.15 2.25 2.11 2.11 132419
2020-09-21 2.10 2.16 2.02 2.06 88975
2020-09-22 2.11 2.16 2.02 2.08 109818
2020-09-23 2.09 2.12 1.99 1.99 92296
2020-09-24 2.00 2.15 1.99 2.13 73042
2020-09-25 2.11 2.18 2.08 2.13 66566
2020-09-28 2.24 2.24 2.10 2.10 40116
2020-09-29 2.07 2.17 2.07 2.15 52552
2020-09-30 2.15 2.25 2.12 2.24 136803
2020-10-01 2.24 2.29 2.16 2.24 88892
2020-10-02 2.16 2.25 2.10 2.15 143118
2020-10-05 2.23 2.23 2.14 2.14 53265
2020-10-06 2.16 2.20 2.12 2.12 65900
2020-10-07 2.11 2.28 2.10 2.20 73344
2020-10-08 2.21 2.30 2.21 2.26 27241
2020-10-09 2.26 2.30 2.21 2.21 18961
2020-10-12 2.26 2.30 2.22 2.27 27815
2020-10-13 2.30 2.32 2.22 2.28 72697
2020-10-14 2.32 2.34 2.24 2.27 119064
2020-10-15 2.25 2.25 2.16 2.21 94704
2020-10-16 2.18 2.24 2.15 2.23 66915
2020-10-19 2.23 2.33 2.20 2.32 125148
2020-10-20 2.33 2.36 2.25 2.34 206255
2020-10-21 2.35 2.38 2.26 2.27 50619
2020-10-22 2.32 2.41 2.21 2.29 154605
2020-10-23 2.30 2.34 2.26 2.33 60249
2020-10-26 2.33 2.42 2.28 2.36 135069
2020-10-27 2.36 2.39 2.29 2.29 63998
2020-10-28 2.24 2.24 2.14 2.17 111360
2020-10-29 2.20 2.23 2.16 2.21 94137
2020-10-30 2.22 2.24 2.15 2.17 63206
2020-11-02 2.17 2.30 2.17 2.23 315245
2020-11-03 2.28 2.39 2.15 2.16 184279
2020-11-04 2.18 2.33 2.18 2.19 103427
2020-11-05 2.27 2.39 2.27 2.39 310603
2020-11-06 2.41 2.47 2.32 2.44 317390
2020-11-09 2.57 2.59 2.37 2.39 244619
2020-11-10 2.43 2.54 2.38 2.50 316087
2020-11-11 2.50 2.58 2.38 2.45 121961
2020-11-12 2.49 2.54 2.32 2.35 130058
2020-11-13 2.39 2.39 2.31 2.35 174812
2020-11-16 2.36 2.50 2.35 2.47 673483
2020-11-17 2.48 2.58 2.38 2.58 209016
2020-11-18 2.59 2.59 2.41 2.48 125164
2020-11-19 2.51 2.51 2.41 2.45 140881
2020-11-20 2.48 2.48 2.38 2.42 75634
2020-11-23 2.44 2.47 2.40 2.46 118363
2020-11-24 2.52 2.58 2.49 2.58 271720
2020-11-25 2.55 2.60 2.51 2.58 103236
2020-11-27 2.60 2.65 2.56 2.62 98156
2020-11-30 2.65 2.70 2.62 2.70 236565
2020-12-01 2.75 2.77 2.66 2.68 110240
2020-12-02 2.70 2.77 2.61 2.75 88589
2020-12-03 2.72 2.83 2.72 2.80 106642
2020-12-04 2.80 2.88 2.77 2.78 84371
2020-12-07 2.80 2.87 2.80 2.87 83073
2020-12-08 2.88 2.90 2.80 2.85 85532
2020-12-09 2.67 2.78 2.63 2.65 339564
2020-12-10 2.65 2.77 2.65 2.71 121949
2020-12-11 2.69 2.78 2.69 2.73 60422
2020-12-14 2.73 2.75 2.63 2.65 105822
2020-12-15 2.70 2.70 2.63 2.66 58735
2020-12-16 2.64 2.67 2.58 2.67 95727
2020-12-17 2.66 2.74 2.66 2.73 58238
2020-12-18 2.71 2.80 2.67 2.79 177995
2020-12-21 2.62 2.74 2.62 2.69 111899
2020-12-22 2.69 2.71 2.62 2.68 273649
2020-12-23 2.64 2.73 2.64 2.66 107519
2020-12-24 2.66 2.68 2.63 2.64 12443
2020-12-28 2.62 2.65 2.48 2.63 320614
2020-12-29 2.61 2.67 2.46 2.66 245854
2020-12-30 2.67 2.74 2.55 2.61 248760
2020-12-31 2.60 2.71 2.51 2.70 399632
2021-01-04 2.73 2.73 2.52 2.68 417894
2021-01-05 2.64 2.71 2.57 2.64 218947
2021-01-06 2.62 2.65 2.56 2.58 108985
2021-01-07 2.62 2.63 2.51 2.52 185805
2021-01-08 2.51 2.59 2.50 2.51 145848
2021-01-11 2.52 2.53 2.44 2.44 128975
2021-01-12 2.47 2.55 2.47 2.55 81976
2021-01-13 2.55 2.65 2.51 2.56 83741
2021-01-14 2.54 2.58 2.51 2.55 149383
2021-01-15 2.50 2.57 2.46 2.49 116544
2021-01-19 2.51 2.51 2.43 2.45 160876
2021-01-20 2.44 2.53 2.41 2.47 165756
2021-01-21 2.47 2.47 2.36 2.38 198480
2021-01-22 2.39 2.44 2.35 2.39 139059
2021-01-25 2.39 2.44 2.33 2.36 133925
2021-01-26 2.36 2.45 2.33 2.36 254340
2021-01-27 2.36 2.39 2.32 2.33 99666
2021-01-28 2.41 2.43 2.31 2.33 102651
2021-01-29 2.34 2.34 2.24 2.29 315278
2021-02-01 2.35 2.41 2.30 2.36 264588
2021-02-02 2.43 2.43 2.32 2.37 127730
2021-02-03 2.41 2.42 2.31 2.33 217012
2021-02-04 2.33 2.37 2.28 2.36 139240
2021-02-05 2.39 2.42 2.37 2.40 101449
2021-02-08 2.46 2.48 2.41 2.45 350485
2021-02-09 2.50 2.50 2.43 2.47 199394
2021-02-10 2.48 2.50 2.38 2.43 212414
2021-02-11 2.45 2.45 2.36 2.39 235778
2021-02-12 2.36 2.40 2.36 2.37 123357
2021-02-16 2.40 2.42 2.36 2.38 281027
2021-02-17 2.40 2.40 2.33 2.38 332611
2021-02-18 2.39 2.40 2.33 2.34 293103
2021-02-19 2.36 2.38 2.32 2.34 218572
2021-02-22 2.32 2.34 2.25 2.27 526051
2021-02-23 2.29 2.31 2.22 2.26 297915
2021-02-24 2.26 2.27 2.21 2.23 246621
2021-02-25 2.26 2.28 2.20 2.22 448282
2021-02-26 2.24 2.24 2.15 2.20 237085
2021-03-01 2.24 2.26 2.20 2.23 166909
2021-03-02 2.25 2.26 2.12 2.18 327049
2021-03-03 2.17 2.20 2.12 2.15 265846
2021-03-04 2.16 2.20 2.08 2.11 428808
2021-03-05 2.15 2.19 2.09 2.12 316701
2021-03-08 2.12 2.17 2.10 2.13 304010
2021-03-09 2.14 2.18 2.10 2.15 170820
2021-03-10 2.15 2.24 2.13 2.24 269090
2021-03-11 2.25 2.27 2.21 2.24 176842
2021-03-12 2.22 2.26 2.22 2.24 192875
2021-03-15 2.28 2.34 2.28 2.33 237395
2021-03-16 2.31 2.32 2.24 2.25 221733
2021-03-17 2.26 2.27 2.18 2.24 250954
2021-03-18 2.24 2.24 2.16 2.17 202185
2021-03-19 2.15 2.21 2.15 2.16 186086
2021-03-22 2.18 2.18 2.13 2.17 146665
2021-03-23 2.17 2.20 2.12 2.12 153793
2021-03-24 2.12 2.15 2.12 2.14 70001
2021-03-25 2.13 2.14 2.08 2.12 236512
2021-03-26 2.14 2.16 2.10 2.13 127848
2021-03-29 2.15 2.20 2.11 2.15 168876
2021-03-30 2.18 2.23 2.15 2.21 175004
2021-03-31 2.26 2.27 2.21 2.26 295509
2021-04-01 2.30 2.30 2.25 2.28 141376
2021-04-05 2.30 2.34 2.25 2.25 116652
2021-04-06 2.27 2.32 2.27 2.31 90381
2021-04-07 2.33 2.33 2.20 2.20 215746
2021-04-08 2.20 2.28 2.20 2.27 60228
2021-04-09 2.24 2.28 2.20 2.23 98869
2021-04-12 2.25 2.25 2.12 2.16 224954
2021-04-13 2.15 2.18 2.10 2.15 118006
2021-04-14 2.12 2.16 2.10 2.14 162140
2021-04-15 2.12 2.15 2.07 2.09 219146
2021-04-16 2.09 2.17 2.05 2.16 238102
2021-04-19 2.16 2.22 2.12 2.17 176637
2021-04-20 2.14 2.17 2.09 2.12 274652
2021-04-21 2.11 2.13 2.10 2.13 212222
2021-04-22 2.13 2.14 2.10 2.13 108543
2021-04-23 2.09 2.13 2.06 2.09 167404
2021-04-26 2.06 2.11 2.05 2.06 164762
2021-04-27 2.05 2.13 2.05 2.09 165557
2021-04-28 2.10 2.16 2.10 2.13 215427
2021-04-29 2.13 2.16 2.11 2.13 171304
2021-04-30 2.14 2.15 2.10 2.12 142821
2021-05-03 2.12 2.16 2.06 2.07 399579
2021-05-04 2.08 2.08 2.02 2.04 205452
2021-05-05 2.04 2.04 2.02 2.03 80511
2021-05-06 2.04 2.04 2.02 2.02 93867
2021-05-07 2.03 2.09 2.03 2.09 168883
2021-05-10 2.09 2.15 2.08 2.12 133057
2021-05-11 2.11 2.12 2.08 2.12 86614
2021-05-12 2.10 2.11 2.00 2.01 421382
2021-05-13 2.01 2.03 1.95 1.97 412164
2021-05-14 2.00 2.03 1.99 2.03 278530
2021-05-17 2.03 2.06 1.99 2.00 300262
2021-05-18 2.00 2.03 1.99 2.02 207930
2021-05-19 2.00 2.02 1.96 2.02 137308
2021-05-20 2.00 2.06 2.00 2.04 257738
2021-05-21 2.08 2.08 1.99 2.00 197211
2021-05-24 1.99 2.05 1.97 1.97 200169
2021-05-25 1.95 1.99 1.95 1.95 294741
2021-05-26 1.96 2.04 1.95 1.99 694008
2021-05-27 2.00 2.13 1.90 1.92 4174203
2021-05-28 2.05 2.14 2.00 2.14 1017407
2021-06-01 2.20 2.36 2.16 2.31 1410755
2021-06-02 2.37 2.46 2.31 2.45 681093
2021-06-03 2.40 2.50 2.37 2.48 549464
2021-06-04 2.50 2.66 2.47 2.65 836908
2021-06-07 2.66 2.84 2.66 2.77 892590
2021-06-08 2.78 2.80 2.63 2.65 729345
2021-06-09 2.65 2.83 2.65 2.79 560460
2021-06-10 2.81 2.81 2.68 2.74 449456
2021-06-11 2.75 2.75 2.55 2.64 430018
2021-06-14 2.65 2.73 2.61 2.72 255736
2021-06-15 2.67 2.70 2.64 2.69 151337
2021-06-16 2.69 2.76 2.64 2.69 217742
2021-06-17 2.67 2.68 2.60 2.66 141102
2021-06-18 2.60 2.60 2.40 2.50 347030
2021-06-21 2.51 2.51 2.38 2.38 177962
2021-06-22 2.36 2.48 2.35 2.45 345141
2021-06-23 2.46 2.56 2.46 2.52 204538
2021-06-24 2.52 2.62 2.50 2.58 175877
2021-06-25 2.54 2.56 2.44 2.52 451524
2021-06-28 2.53 2.54 2.41 2.46 105344
2021-06-29 2.45 2.51 2.37 2.51 381082
2021-06-30 2.55 2.57 2.50 2.56 311198
2021-07-01 2.56 2.58 2.43 2.50 196812
2021-07-02 2.50 2.56 2.46 2.50 63417
2021-07-06 2.50 2.54 2.44 2.50 135335
2021-07-07 2.50 2.53 2.37 2.50 179498
2021-07-08 2.46 2.48 2.37 2.37 121783
2021-07-09 2.38 2.43 2.36 2.41 51292
2021-07-12 2.43 2.50 2.39 2.49 153325
2021-07-13 2.49 2.49 2.43 2.45 41494
2021-07-14 2.46 2.51 2.43 2.46 107716
2021-07-15 2.44 2.45 2.41 2.43 90136
2021-07-16 2.44 2.44 2.36 2.36 42606
2021-07-19 2.35 2.36 2.27 2.35 454717
2021-07-20 2.36 2.36 2.16 2.28 249203
2021-07-21 2.27 2.37 2.27 2.33 207829
2021-07-22 2.33 2.34 2.26 2.31 169540
2021-07-23 2.31 2.39 2.26 2.26 81754
2021-07-26 2.28 2.39 2.21 2.39 512814
2021-07-27 2.38 2.45 2.34 2.44 238190
2021-07-28 2.44 2.52 2.41 2.52 480391
2021-07-29 2.52 2.58 2.51 2.55 344398
2021-07-30 2.56 2.57 2.49 2.53 268449
2021-08-02 2.52 2.55 2.42 2.52 142794
2021-08-03 2.51 2.51 2.46 2.49 63726
2021-08-04 2.49 2.50 2.41 2.44 187161
2021-08-05 2.44 2.50 2.44 2.46 194941
2021-08-06 2.44 2.50 2.41 2.48 203668
2021-08-09 2.48 2.49 2.43 2.45 181274
2021-08-10 2.43 2.58 2.42 2.57 383030
2021-08-11 2.60 2.65 2.55 2.59 197452
2021-08-12 2.56 2.70 2.52 2.70 210035
2021-08-13 2.70 2.71 2.57 2.61 268688
2021-08-16 2.60 2.61 2.51 2.55 85040
2021-08-17 2.55 2.56 2.44 2.47 142269
2021-08-18 2.46 2.49 2.42 2.46 141302
2021-08-19 2.43 2.44 2.36 2.39 226624
2021-08-20 2.40 2.49 2.39 2.48 59478
2021-08-23 2.49 2.60 2.47 2.58 383811
2021-08-24 2.63 2.75 2.60 2.75 521215
2021-08-25 2.75 2.79 2.64 2.73 522437
2021-08-26 2.72 2.78 2.70 2.74 117194
2021-08-27 2.72 2.81 2.68 2.68 237962
2021-08-30 2.66 2.95 2.64 2.93 357568
2021-08-31 2.96 3.05 2.88 2.93 220750
2021-09-01 2.95 3.02 2.79 2.81 135559
2021-09-02 2.79 2.86 2.73 2.73 184389
2021-09-03 2.75 2.79 2.66 2.66 131447
2021-09-07 2.68 3.05 2.67 3.00 248444
2021-09-08 2.93 2.99 2.81 2.83 224002
2021-09-09 2.83 2.93 2.73 2.78 136015
2021-09-10 2.82 2.87 2.70 2.70 174692
2021-09-13 3.05 3.25 2.96 3.16 2147428
2021-09-14 3.18 3.19 3.02 3.12 293930
2021-09-15 3.14 3.32 3.05 3.14 648594
2021-09-16 3.18 3.35 2.97 3.34 687861
2021-09-17 3.35 3.40 3.21 3.35 419635
2021-09-20 3.22 3.29 2.87 2.90 405579
2021-09-21 3.06 3.08 2.89 2.90 184987
2021-09-22 2.94 3.22 2.90 3.18 224457
2021-09-23 3.23 3.29 3.10 3.14 435871
2021-09-24 3.14 3.15 3.00 3.04 192452
2021-09-27 3.05 3.09 3.02 3.06 85304
2021-09-28 3.04 3.05 2.92 2.98 251218
2021-09-29 3.00 3.09 2.98 3.05 133268
2021-09-30 3.13 3.17 3.01 3.10 314688
2021-10-01 3.12 3.15 3.04 3.10 77320
2021-10-04 3.08 3.19 3.02 3.05 244931
2021-10-05 3.09 3.18 3.03 3.14 130796
2021-10-06 3.14 3.20 3.01 3.20 154701
2021-10-07 3.27 3.29 3.18 3.23 139773
2021-10-08 3.21 3.39 3.17 3.22 101161
2021-10-11 3.27 3.58 3.23 3.58 364345
2021-10-12 3.60 3.71 3.35 3.40 433797
2021-10-13 3.49 3.59 3.29 3.40 351960
2021-10-14 3.49 3.64 3.47 3.57 397026
2021-10-15 3.68 3.79 3.62 3.73 331479
2021-10-18 3.78 3.88 3.74 3.85 411625
2021-10-19 3.93 3.98 3.81 3.95 508472
2021-10-20 3.96 3.97 3.81 3.97 423010
2021-10-21 3.97 4.08 3.77 4.08 982108
2021-10-22 4.04 4.13 3.92 4.13 391549
2021-10-25 4.13 4.38 4.12 4.24 495511
2021-10-26 4.27 4.38 4.10 4.16 378064
2021-10-27 4.16 4.24 3.76 3.84 433600
2021-10-28 3.84 3.98 3.77 3.84 181910
2021-10-29 3.82 3.84 3.50 3.52 326424
2021-11-01 3.52 3.70 3.49 3.59 230454
2021-11-02 3.58 3.63 3.50 3.59 176040
2021-11-03 3.55 3.86 3.52 3.84 338586
2021-11-04 3.87 3.95 3.66 3.69 176340
2021-11-05 3.69 3.80 3.63 3.76 135693
2021-11-08 3.85 4.10 3.80 3.92 386946
2021-11-09 3.92 4.14 3.92 3.93 405030
2021-11-10 4.03 4.10 3.70 3.85 449152
2021-11-11 3.83 3.95 3.74 3.74 238108
2021-11-12 3.73 3.82 3.60 3.68 241284
2021-11-15 3.76 3.94 3.55 3.86 373583
2021-11-16 3.83 3.87 3.53 3.53 179216
2021-11-17 3.54 3.67 3.37 3.43 286709
2021-11-18 3.42 3.42 3.26 3.36 541018
2021-11-19 3.29 3.34 3.03 3.04 327205
2021-11-22 3.11 3.12 2.94 2.98 280054
2021-11-23 3.06 3.13 2.99 3.12 210321
2021-11-24 3.09 3.19 3.01 3.16 163823
2021-11-26 3.13 3.13 2.97 3.08 202112
2021-11-29 3.11 3.11 3.01 3.01 136300
2021-11-30 2.97 3.14 2.91 3.13 464443
2021-12-01 3.23 3.40 3.17 3.28 327262
2021-12-02 3.34 3.45 3.22 3.35 435863
2021-12-03 3.28 3.39 3.11 3.13 401854
2021-12-06 3.15 3.30 3.12 3.26 183869
2021-12-07 3.35 3.52 3.35 3.44 263788
2021-12-08 3.46 3.51 3.35 3.40 84586
2021-12-09 3.42 3.46 3.31 3.37 103267
2021-12-10 3.39 3.46 3.32 3.32 98600
2021-12-13 3.24 3.29 3.16 3.17 145278
2021-12-14 3.16 3.25 3.11 3.12 148265
2021-12-15 3.07 3.16 2.97 3.13 152046
2021-12-16 3.14 3.19 3.06 3.09 337766
2021-12-17 3.07 3.18 3.01 3.09 96200
2021-12-20 2.92 3.07 2.92 3.06 228183
2021-12-21 3.06 3.12 2.99 3.06 104490
2021-12-22 3.04 3.13 3.01 3.11 130419
2021-12-23 3.12 3.29 3.08 3.18 98426
2021-12-27 3.19 3.34 3.16 3.27 112253
2021-12-28 3.30 3.37 3.22 3.26 71594
2021-12-29 3.26 3.34 3.14 3.27 80274
2021-12-30 3.24 3.35 3.19 3.19 108679
2021-12-31 3.17 3.23 3.06 3.13 41382
2022-01-03 3.06 3.27 3.06 3.20 126946
2022-01-04 3.21 3.29 3.12 3.27 129175
2022-01-05 3.26 3.35 3.08 3.08 184377
2022-01-06 3.06 3.13 2.94 2.98 100767
2022-01-07 3.01 3.13 3.01 3.07 80876
2022-01-10 3.02 3.05 2.99 3.01 73367
2022-01-11 3.02 3.15 2.97 3.13 63439
2022-01-12 3.16 3.35 3.11 3.29 181456
2022-01-13 3.30 3.43 3.25 3.30 118792
2022-01-14 3.27 3.46 3.27 3.38 123169
2022-01-18 3.37 3.40 3.02 3.06 270198
2022-01-19 3.10 3.17 3.02 3.05 67735
2022-01-20 3.05 3.11 2.97 2.98 59721
2022-01-21 2.98 2.98 2.85 2.92 179881
2022-01-24 2.83 2.90 2.73 2.88 371806
2022-01-25 2.79 3.02 2.75 2.93 136308
2022-01-26 2.96 3.08 2.88 2.93 113012
2022-01-27 2.93 3.00 2.82 2.87 106451
2022-01-28 3.13 3.14 2.98 3.13 276103
2022-01-31 3.16 3.49 3.10 3.39 241211
2022-02-01 3.40 3.50 3.33 3.48 121962
2022-02-02 3.50 3.50 3.31 3.34 173858
2022-02-03 3.30 3.36 3.19 3.31 89098
2022-02-04 3.25 3.35 3.18 3.29 84038
2022-02-07 3.29 3.48 3.20 3.40 172035
2022-02-08 3.43 3.50 3.34 3.49 305509
2022-02-09 3.53 3.58 3.36 3.42 207337
2022-02-10 3.35 3.54 3.35 3.36 119659
2022-02-11 3.40 3.64 3.31 3.48 175824
2022-02-14 3.45 3.46 3.35 3.39 117620
2022-02-15 3.50 3.50 3.37 3.49 129542
2022-02-16 3.49 3.67 3.39 3.65 237090
2022-02-17 3.68 3.69 3.53 3.62 164909
2022-02-18 3.64 3.75 3.55 3.74 202518
2022-02-22 3.74 4.25 3.70 4.12 1028777
2022-02-23 4.12 4.12 3.80 3.91 558046
2022-02-24 3.65 3.85 3.60 3.78 390718
2022-02-25 3.89 3.89 3.70 3.78 174764
2022-02-28 3.64 3.76 3.61 3.68 273870
2022-03-01 3.69 3.81 3.50 3.68 313474
2022-03-02 3.76 3.88 3.68 3.82 189377
2022-03-03 3.84 3.95 3.77 3.86 394042
2022-03-04 3.81 3.90 3.64 3.81 422146
2022-03-07 3.82 3.97 3.64 3.71 398196
2022-03-08 3.71 3.95 3.67 3.85 252127
2022-03-09 3.89 3.95 3.73 3.83 187713
2022-03-10 3.80 4.05 3.77 4.03 166216
2022-03-11 4.04 4.12 3.88 3.96 225126
2022-03-14 4.00 4.00 3.72 3.92 254898
2022-03-15 3.90 4.00 3.77 3.83 145657
2022-03-16 3.88 3.97 3.79 3.88 146700
2022-03-17 3.85 3.95 3.80 3.86 175799
2022-03-18 3.86 3.87 3.76 3.82 111262
2022-03-21 3.80 3.94 3.74 3.78 175742
2022-03-22 3.79 3.84 3.69 3.73 139977
2022-03-23 3.69 3.80 3.63 3.65 203727
2022-03-24 3.64 3.87 3.60 3.75 292891
2022-03-25 3.78 3.92 3.60 3.82 192635
2022-03-28 3.80 3.89 3.75 3.82 116329
2022-03-29 3.87 3.96 3.75 3.83 117781
2022-03-30 3.89 3.99 3.87 3.91 121052
2022-03-31 3.96 4.05 3.91 4.03 163933
2022-04-01 4.01 4.20 3.93 4.11 219335
2022-04-04 4.07 4.20 4.03 4.19 281562
2022-04-05 4.25 4.35 4.09 4.09 177842
2022-04-06 4.01 4.16 3.99 4.09 139422
2022-04-07 4.13 4.17 4.05 4.10 101567
2022-04-08 4.11 4.27 4.05 4.25 78111
2022-04-11 4.20 4.26 4.12 4.12 99227
2022-04-12 4.07 4.15 3.96 4.01 308239
2022-04-13 3.96 4.06 3.84 4.03 170302
2022-04-14 3.99 4.10 3.93 4.00 157709
2022-04-18 4.02 4.10 4.01 4.04 91320
2022-04-19 4.04 4.12 4.01 4.09 151708
2022-04-20 4.01 4.18 3.88 3.92 246468
2022-04-21 3.93 4.00 3.74 3.75 191020
2022-04-22 3.75 3.79 3.60 3.63 170042
2022-04-25 3.56 3.70 3.43 3.62 224186
2022-04-26 3.64 3.69 3.55 3.59 93150
2022-04-27 3.59 3.68 3.51 3.62 160083
2022-04-28 3.63 3.80 3.54 3.76 63041
2022-04-29 3.76 3.82 3.54 3.66 234324
2022-05-02 3.68 3.68 3.49 3.58 119083
2022-05-03 3.59 3.67 3.57 3.64 110001
2022-05-04 3.61 3.76 3.51 3.76 155863
2022-05-05 3.71 3.71 3.54 3.66 89481
2022-05-06 3.59 3.62 3.40 3.40 366017
2022-05-09 3.38 3.38 3.18 3.20 302744
2022-05-10 3.25 3.37 3.20 3.36 161325
2022-05-11 3.38 3.54 3.37 3.49 121945
2022-05-12 3.48 3.65 3.44 3.50 75973
2022-05-13 3.50 3.80 3.49 3.56 155232
2022-05-16 3.61 3.71 3.56 3.67 78800
2022-05-17 3.72 3.78 3.60 3.68 161896
2022-05-18 3.60 3.70 3.48 3.58 69231
2022-05-19 3.66 3.71 3.57 3.67 91053
2022-05-20 3.66 3.73 3.58 3.63 50197
2022-05-23 3.67 3.75 3.65 3.74 162374
2022-05-24 3.72 3.78 3.66 3.67 47661
2022-05-25 3.69 3.82 3.64 3.81 60709
2022-05-26 3.94 3.97 3.82 3.88 77605
2022-05-27 3.91 3.96 3.84 3.91 79607
2022-05-31 3.96 3.96 3.81 3.94 213698
2022-06-01 3.96 3.98 3.76 3.91 63750
2022-06-02 3.82 3.96 3.74 3.89 150665
2022-06-03 3.80 3.93 3.70 3.85 123137
2022-06-06 3.93 3.93 3.76 3.78 108972
2022-06-07 3.80 3.81 3.68 3.79 49508
2022-06-08 3.80 3.89 3.70 3.72 105591
2022-06-09 3.72 3.76 3.46 3.49 94996
2022-06-10 3.44 3.49 3.31 3.35 242603
2022-06-13 3.28 3.33 3.02 3.11 532934
2022-06-14 3.12 3.17 2.97 3.03 151853
2022-06-15 3.05 3.26 3.03 3.18 124083
2022-06-16 3.11 3.24 3.07 3.13 163652
2022-06-17 3.14 3.18 3.04 3.08 79871
2022-06-21 3.08 3.23 3.07 3.16 81541
2022-06-22 3.12 3.24 3.06 3.23 153378
2022-06-23 3.24 3.37 2.96 3.06 308665
2022-06-24 3.06 3.14 3.06 3.07 49056
2022-06-27 3.06 3.23 3.03 3.18 132454
2022-06-28 3.21 3.25 3.06 3.08 127528
2022-06-29 3.09 3.12 3.02 3.02 34515
2022-06-30 2.98 3.10 2.94 3.07 95091
2022-07-01 3.03 3.14 3.03 3.08 117863
2022-07-05 2.95 3.15 2.81 3.01 308165
2022-07-06 3.02 3.13 2.95 3.11 147450
2022-07-07 3.12 3.22 3.09 3.17 46703
2022-07-08 3.16 3.20 3.09 3.12 185359
2022-07-11 3.08 3.22 3.06 3.18 51291
2022-07-12 3.16 3.21 3.10 3.15 88146
2022-07-13 3.14 3.21 3.07 3.16 52918
2022-07-14 3.10 3.17 3.00 3.14 109241
2022-07-15 3.17 3.21 3.11 3.21 85626
2022-07-18 3.22 3.30 3.15 3.17 45173
2022-07-19 3.20 3.30 3.11 3.12 27980
2022-07-20 3.07 3.19 2.99 3.00 70223
2022-07-21 3.00 3.00 2.84 2.89 115200
2022-07-22 2.92 3.05 2.91 3.05 50560
2022-07-25 3.10 3.25 3.08 3.25 120115
2022-07-26 3.29 3.35 3.16 3.27 116451
2022-07-27 3.32 3.58 3.25 3.57 220102
2022-07-28 3.61 3.90 3.61 3.83 242164
2022-07-29 3.90 4.01 3.85 3.89 183574
2022-08-01 3.88 3.95 3.76 3.91 279377
2022-08-02 3.93 3.93 3.61 3.69 208135
2022-08-03 3.70 3.79 3.64 3.78 104769
2022-08-04 3.80 3.85 3.66 3.69 179139
2022-08-05 3.57 3.95 3.57 3.88 187684
2022-08-08 3.95 4.07 3.89 3.97 392709
2022-08-09 4.00 4.00 3.77 3.84 246023
2022-08-10 3.83 3.93 3.54 3.68 143080
2022-08-11 3.65 3.90 3.65 3.75 148144
2022-08-12 3.75 3.91 3.75 3.88 139445
2022-08-15 3.85 3.92 3.75 3.90 86739
2022-08-16 3.92 3.92 3.70 3.75 220929
2022-08-17 3.70 3.81 3.70 3.78 128312
2022-08-18 3.80 3.99 3.69 3.93 318887
2022-08-19 3.91 3.91 3.76 3.78 61159
2022-08-22 3.74 3.83 3.66 3.78 105394
2022-08-23 3.79 4.00 3.79 3.99 173886
2022-08-24 4.00 4.15 3.98 4.13 275081
2022-08-25 4.11 4.53 4.03 4.47 412486
2022-08-26 4.41 4.48 4.02 4.37 257192
2022-08-29 4.29 4.62 4.17 4.48 287663
2022-08-30 4.43 4.43 4.11 4.21 555040
2022-08-31 4.16 4.37 4.16 4.20 265142
2022-09-01 4.13 4.34 4.06 4.28 199269
2022-09-02 4.25 4.48 4.21 4.40 219331
2022-09-06 4.40 4.54 4.38 4.54 142096
2022-09-07 4.55 4.92 4.55 4.87 343243
2022-09-08 4.87 5.00 4.62 4.63 282682
2022-09-09 4.73 4.85 4.67 4.85 123558
2022-09-12 4.83 4.99 4.78 4.90 190149
2022-09-13 4.87 4.87 4.59 4.75 222566
2022-09-14 4.84 5.10 4.73 5.00 200609
2022-09-15 4.94 4.98 4.67 4.75 299053
2022-09-16 4.71 4.76 4.54 4.56 277155
2022-09-19 4.48 4.84 4.42 4.80 220794
2022-09-20 4.78 4.84 4.68 4.68 111142
2022-09-21 4.65 4.80 4.42 4.42 215234
2022-09-22 4.36 4.49 4.34 4.40 148065
2022-09-23 4.30 4.30 4.14 4.26 273004
2022-09-26 4.06 4.23 3.98 4.05 299159
2022-09-27 4.05 4.20 3.95 4.03 235953
2022-09-28 4.09 4.29 3.99 4.22 103766
2022-09-29 4.21 4.37 4.02 4.28 168464
2022-09-30 4.32 4.51 4.27 4.40 157328
2022-10-03 4.46 4.61 4.44 4.54 222111
2022-10-04 4.59 4.69 4.44 4.54 226922
2022-10-05 4.48 4.66 4.40 4.60 108467
2022-10-06 4.56 4.67 4.47 4.48 147293
2022-10-07 4.45 4.60 4.38 4.39 76434
2022-10-10 4.47 4.47 4.32 4.45 69029
2022-10-11 4.45 4.51 4.23 4.25 121802
2022-10-12 4.25 4.35 4.18 4.20 77012
2022-10-13 4.08 4.33 4.08 4.30 144222
2022-10-14 4.31 4.40 4.10 4.19 166244
2022-10-17 4.29 4.38 4.24 4.36 78340
2022-10-18 4.44 4.49 4.15 4.21 191940
2022-10-19 4.16 4.30 4.13 4.17 92546
2022-10-20 4.11 4.29 4.06 4.13 171989
2022-10-21 4.15 4.32 4.14 4.27 61117
2022-10-24 4.22 4.25 4.07 4.15 98594
2022-10-25 4.18 4.43 4.17 4.42 101822
2022-10-26 4.50 4.64 4.38 4.58 237886
2022-10-27 4.58 4.75 4.51 4.63 130336
2022-10-28 4.60 4.78 4.51 4.72 183970
2022-10-31 4.72 4.91 4.71 4.91 159353
2022-11-01 4.94 5.00 4.75 4.93 248685
2022-11-02 4.82 5.13 4.77 4.92 214459
2022-11-03 4.78 5.04 4.78 4.98 78602
2022-11-04 5.11 5.13 4.98 5.08 135484
2022-11-07 5.11 5.25 4.84 4.87 203248
2022-11-08 4.86 4.92 4.73 4.73 67182
2022-11-09 4.73 4.80 4.50 4.53 100096
2022-11-10 4.69 4.70 4.44 4.47 107478
2022-11-11 4.64 4.74 4.52 4.67 104321
2022-11-14 4.78 5.03 4.62 4.83 258376
2022-11-15 4.95 5.05 4.69 4.72 210176
2022-11-16 4.67 4.71 4.52 4.55 138791
2022-11-17 4.50 4.64 4.40 4.45 115164
2022-11-18 4.43 4.76 4.38 4.73 81847
2022-11-21 4.77 4.79 4.53 4.64 58638
2022-11-22 4.66 4.80 4.53 4.77 156022
2022-11-23 4.72 5.08 4.70 5.02 144675
2022-11-25 5.02 5.29 5.02 5.25 119766
2022-11-28 5.24 5.56 5.20 5.48 186848
2022-11-29 5.45 5.65 5.33 5.65 153601
2022-11-30 5.63 5.72 5.44 5.45 201742
2022-12-01 5.42 5.74 5.14 5.63 360629
2022-12-02 5.50 5.62 5.36 5.40 187047
2022-12-05 5.37 5.39 5.07 5.09 384630
2022-12-06 5.04 5.11 4.95 5.00 188069
2022-12-07 5.01 5.35 4.98 5.29 293897
2022-12-08 5.24 5.30 4.97 4.98 197979
2022-12-09 4.95 5.07 4.87 4.93 95238
2022-12-12 4.96 5.35 4.96 5.33 153731
2022-12-13 5.45 5.49 5.19 5.21 121015
2022-12-14 5.30 5.38 5.17 5.33 150959
2022-12-15 5.35 5.38 5.23 5.34 98329
2022-12-16 5.33 5.38 5.26 5.32 53360
2022-12-19 5.39 5.43 5.28 5.42 150137
2022-12-20 5.50 5.66 5.33 5.39 168565
2022-12-21 5.50 5.55 5.41 5.50 241678
2022-12-22 5.57 5.70 5.51 5.60 184780
2022-12-23 5.59 5.89 5.59 5.89 242430
2022-12-27 5.91 6.33 5.65 6.12 388842
2022-12-28 6.20 6.22 5.72 6.12 295231
2022-12-29 6.15 6.25 5.93 5.84 314276
2022-12-30 5.92 5.98 5.67 5.94 214945
2023-01-03 5.82 6.06 5.75 5.77 306223
2023-01-04 5.71 6.01 5.70 5.92 166373
2023-01-05 5.84 6.16 5.84 6.00 174885
2023-01-06 6.18 6.33 6.01 6.29 422162
2023-01-09 6.35 6.44 6.17 6.41 386996
2023-01-10 6.43 6.44 6.19 6.28 213021
2023-01-11 6.34 6.43 6.25 6.39 244060
2023-01-12 6.34 6.45 6.18 6.40 159629
2023-01-13 6.37 6.48 6.29 6.40 253776
2023-01-17 6.40 6.78 6.28 6.72 367473
2023-01-18 6.85 6.93 6.09 6.10 493231
2023-01-19 5.91 6.10 5.62 5.79 702506
2023-01-20 5.79 6.13 5.72 6.10 278965
2023-01-23 6.10 6.44 6.03 6.18 209938
2023-01-24 6.20 6.45 5.91 6.37 233641
2023-01-25 6.38 6.75 6.25 6.75 192492
2023-01-26 6.75 6.78 6.53 6.69 248754
2023-01-27 6.65 6.66 6.35 6.37 147373
2023-01-30 6.33 6.33 6.06 6.11 147129
2023-01-31 6.10 6.31 5.90 6.24 282957
2023-02-01 6.12 6.26 5.87 6.08 142245
2023-02-02 6.08 6.32 5.92 6.17 260068
2023-02-03 6.14 6.14 5.75 5.94 462956
2023-02-06 5.91 5.99 5.75 5.99 294382
2023-02-07 5.95 6.22 5.91 6.11 304442
2023-02-08 6.07 6.26 6.02 6.21 122382
2023-02-09 6.21 6.28 6.03 6.04 100677
2023-02-10 6.07 6.22 6.05 6.17 79960
2023-02-13 6.15 6.41 6.11 6.27 242720
2023-02-14 6.24 6.46 6.23 6.30 138131
2023-02-15 6.36 6.36 6.07 6.18 117330
2023-02-16 6.09 6.38 6.07 6.27 182221
2023-02-17 6.26 6.31 5.99 6.25 262836
2023-02-21 6.21 6.25 6.02 6.13 173474
2023-02-22 6.16 6.22 6.04 6.08 155723
2023-02-23 6.15 6.30 6.11 6.28 243930
2023-02-24 6.17 6.25 6.08 6.21 182356
2023-02-27 6.23 6.30 6.09 6.11 311092
2023-02-28 6.15 6.23 6.04 6.18 211101
2023-03-01 6.16 6.33 6.15 6.32 217972
2023-03-02 6.29 6.29 5.88 5.90 129090
2023-03-03 5.95 6.13 5.89 5.91 181291
2023-03-06 5.85 6.23 5.81 6.20 185331
2023-03-07 6.31 6.34 6.00 6.14 123141
2023-03-08 6.07 6.29 6.07 6.20 182515
2023-03-09 6.14 6.26 5.87 5.88 105104
2023-03-10 5.80 5.96 5.35 5.39 469236
2023-03-13 5.26 5.48 4.73 5.23 359208
2023-03-14 5.33 5.42 4.93 4.96 351437
2023-03-15 4.90 4.96 4.69 4.91 385846
2023-03-16 4.82 5.28 4.72 5.26 217803
2023-03-17 5.17 5.28 4.97 5.22 237061
2023-03-20 5.14 5.17 4.98 5.02 196083
2023-03-21 5.09 5.35 5.05 5.35 213798
2023-03-22 5.33 5.42 5.17 5.26 152452
2023-03-23 5.28 5.38 5.11 5.15 71627
2023-03-24 5.20 5.37 5.10 5.37 74927
2023-03-27 5.43 5.62 5.39 5.61 185230
2023-03-28 5.67 5.80 5.58 5.70 295494
2023-03-29 5.75 5.81 5.62 5.63 143676
2023-03-30 5.67 5.70 5.55 5.58 61523
2023-03-31 5.60 5.69 5.34 5.41 145623
2023-04-03 5.49 5.58 5.41 5.55 95588
2023-04-04 5.52 5.59 5.37 5.40 129321
2023-04-05 5.45 5.58 5.28 5.58 233320
2023-04-06 5.62 5.82 5.60 5.72 79708
2023-04-10 5.62 5.94 5.62 5.88 143131
2023-04-11 5.97 6.20 5.97 6.13 146574
2023-04-12 6.23 6.29 6.11 6.22 116134
2023-04-13 6.24 6.27 6.10 6.16 130165
2023-04-14 6.23 6.29 6.10 6.29 117228
2023-04-17 6.29 6.30 6.10 6.28 194134
2023-04-18 6.31 6.48 6.05 6.08 207626
2023-04-19 6.00 6.07 5.82 5.85 219746
2023-04-20 5.75 6.02 5.74 5.94 68983
2023-04-21 6.02 6.05 5.84 5.92 86812
2023-04-24 5.92 6.01 5.86 5.92 153225
2023-04-25 5.88 5.99 5.81 5.96 124758
2023-04-26 5.93 6.17 5.93 5.99 136503
2023-04-27 5.99 6.07 5.83 5.84 126852
2023-04-28 5.79 6.14 5.73 6.10 334172
2023-05-01 6.14 6.14 5.80 5.94 73596
2023-05-02 5.93 5.93 5.72 5.83 167778
2023-05-03 5.86 5.89 5.68 5.79 181064
2023-05-04 5.70 5.83 5.63 5.67 137724
2023-05-05 5.70 6.07 5.70 6.00 81505
2023-05-08 6.04 6.13 5.98 5.98 80571
2023-05-09 5.99 6.25 5.99 6.16 145359
2023-05-10 6.20 6.37 6.00 6.27 180337
2023-05-11 6.27 6.34 6.09 6.18 169151
2023-05-12 6.11 6.30 6.08 6.15 190993
2023-05-15 6.28 6.28 5.99 6.20 137481
2023-05-16 6.27 6.27 5.95 6.00 337849
2023-05-17 6.02 6.38 5.92 6.27 334030
2023-05-18 6.24 6.29 6.04 6.04 136817
2023-05-19 6.08 6.26 6.01 6.18 133272
2023-05-22 6.18 6.55 6.09 6.49 318039
2023-05-23 6.57 6.77 6.41 6.58 552845
2023-05-24 6.63 6.64 6.30 6.58 301575
2023-05-25 6.55 6.55 6.27 6.43 218790
2023-05-26 6.41 6.68 6.37 6.43 256137
2023-05-30 6.47 6.77 6.38 6.76 222588
2023-05-31 6.80 6.80 6.45 6.52 365768
2023-06-01 6.70 6.96 6.59 6.88 278908
2023-06-02 6.88 7.05 6.79 6.94 406993
2023-06-05 6.98 7.31 6.94 6.94 536286
2023-06-06 7.04 7.25 7.04 7.11 380829
2023-06-07 7.20 7.33 7.03 7.19 414753
2023-06-08 7.17 7.35 7.00 7.15 194808
2023-06-09 7.15 7.24 7.04 7.05 139851
2023-06-12 7.00 7.04 6.86 6.92 158410
2023-06-13 6.92 7.01 6.74 6.79 220437
2023-06-14 6.84 6.88 6.63 6.73 113761
2023-06-15 6.74 7.09 6.74 6.96 267079
2023-06-16 7.01 7.40 6.94 7.27 347141
2023-06-20 7.40 7.51 7.16 7.44 435278
2023-06-21 7.43 7.63 7.15 7.26 608288
2023-06-22 7.25 7.31 6.84 6.87 309065
2023-06-23 6.85 7.05 6.74 6.91 259001
2023-06-26 7.17 7.34 6.99 7.15 347385
2023-06-27 7.14 7.19 6.79 6.83 213583
2023-06-28 6.81 7.03 6.72 6.76 229725
2023-06-29 6.72 6.95 6.72 6.88 217851
2023-06-30 6.92 6.97 6.73 6.93 139761
2023-07-03 7.07 7.08 6.81 6.81 229855
2023-07-05 6.79 7.06 6.74 6.98 501251
2023-07-06 6.94 6.94 6.47 6.54 238355
2023-07-07 6.60 6.74 6.56 6.68 146408
2023-07-10 6.62 6.71 6.57 6.70 233911
2023-07-11 6.69 6.83 6.64 6.79 209139
2023-07-12 6.76 7.05 6.76 6.86 326093
2023-07-13 6.91 7.04 6.84 6.96 405321
2023-07-14 6.96 6.96 6.69 6.71 171428
2023-07-17 6.72 7.04 6.72 7.00 281514
2023-07-18 7.00 7.05 6.94 6.94 260229
2023-07-19 7.04 7.09 6.68 6.79 227476
2023-07-20 6.84 7.07 6.78 7.03 202917
2023-07-21 7.06 7.25 6.99 7.17 245925
2023-07-24 7.26 7.38 7.01 7.06 351951
2023-07-25 6.97 7.12 6.90 7.05 217010
2023-07-26 6.94 7.25 6.94 7.19 143748
2023-07-27 7.22 7.22 6.71 6.73 219228
2023-07-28 6.89 6.98 6.71 6.74 209289
2023-07-31 6.79 6.81 6.47 6.49 795133
2023-08-01 6.43 6.65 6.25 6.37 357546
2023-08-02 6.31 6.47 6.17 6.35 311030
2023-08-03 6.27 6.46 6.16 6.21 303955
2023-08-04 6.19 6.35 6.11 6.22 232422
2023-08-07 6.20 6.23 6.06 6.11 281254
2023-08-08 6.02 6.55 6.02 6.47 433147
2023-08-09 6.44 6.61 6.40 6.45 284637
2023-08-10 6.45 6.67 6.45 6.64 378585
2023-08-11 6.55 6.84 6.55 6.81 518907
2023-08-14 6.83 6.90 6.01 6.52 878849
2023-08-15 6.45 6.83 6.44 6.53 365261
2023-08-16 6.42 6.97 6.41 6.69 418928
2023-08-17 6.74 6.93 6.60 6.69 361767
2023-08-18 6.68 6.72 6.53 6.63 471893
2023-08-21 6.61 6.64 6.49 6.54 89375
2023-08-22 6.58 6.85 6.48 6.75 247623
2023-08-23 6.79 7.05 6.72 6.97 277925
2023-08-24 6.94 7.06 6.80 7.00 216063
2023-08-25 7.05 7.14 6.90 7.13 256415
2023-08-28 7.15 7.45 7.10 7.43 291032
2023-08-29 7.42 7.54 7.19 7.35 383780
2023-08-30 7.33 7.49 7.18 7.26 181581
2023-08-31 7.25 7.31 6.97 7.20 457420
2023-09-01 7.24 7.36 7.04 7.10 380952
2023-09-05 7.07 7.08 6.73 6.75 198185
2023-09-06 6.80 6.84 6.55 6.61 304377
2023-09-07 6.59 6.59 6.22 6.30 519448
2023-09-08 6.23 6.43 6.01 6.07 439045
2023-09-11 6.09 6.21 5.83 5.88 429665
2023-09-12 5.86 6.23 5.86 6.14 220575
2023-09-13 6.14 6.30 5.97 6.24 290127
2023-09-14 6.27 6.48 6.18 6.44 269459
2023-09-15 6.44 6.48 6.21 6.26 161655
2023-09-18 6.27 6.53 6.20 6.51 136283
2023-09-19 6.49 6.50 6.32 6.36 109545
2023-09-20 6.39 6.51 6.10 6.14 210364
2023-09-21 6.11 6.38 5.94 6.17 444475
2023-09-22 6.18 6.25 6.03 6.04 151308
2023-09-25 6.03 6.10 5.86 5.89 126547
2023-09-26 5.83 5.94 5.66 5.68 247426
2023-09-27 5.77 5.89 5.66 5.78 231447
2023-09-28 5.76 6.13 5.76 6.04 193491
2023-09-29 6.09 6.09 5.80 5.82 169627
2023-10-02 5.81 5.81 5.65 5.67 247087
2023-10-03 5.61 5.66 5.40 5.47 341545
2023-10-04 5.39 5.55 5.30 5.55 208841
2023-10-05 5.54 5.68 5.43 5.67 257156
2023-10-06 5.63 5.89 5.50 5.83 134082
2023-10-09 5.74 6.05 5.71 5.95 176714
2023-10-10 6.03 6.15 5.89 6.06 183042
2023-10-11 6.14 6.45 5.98 6.40 227728
2023-10-12 6.44 6.59 6.15 6.46 377439
2023-10-13 6.55 6.57 6.25 6.26 117147
2023-10-16 6.26 6.37 6.18 6.28 131906
2023-10-17 6.30 7.01 6.16 7.00 590654
2023-10-18 6.93 7.24 6.87 7.03 790959
2023-10-19 6.98 7.20 6.66 6.66 269386
2023-10-20 6.69 6.84 6.49 6.68 310571
2023-10-23 6.42 6.50 6.02 6.02 606586
2023-10-24 6.03 6.26 6.01 6.04 289789
2023-10-25 6.10 6.55 6.10 6.36 343683
2023-10-26 6.35 6.52 6.28 6.35 179717
2023-10-27 6.40 6.45 6.13 6.19 64560
2023-10-30 6.12 6.30 5.68 5.80 339864
2023-10-31 5.80 5.89 5.44 5.60 344801
2023-11-01 5.62 6.01 5.60 5.94 277172
2023-11-02 5.93 6.17 5.93 6.13 192250
2023-11-03 6.19 6.24 5.91 5.97 368488
2023-11-06 5.93 6.01 5.88 5.89 74513
2023-11-07 5.93 6.14 5.90 6.03 172272
2023-11-08 6.05 6.10 5.80 5.91 123047
2023-11-09 5.91 6.12 5.82 5.86 109585
2023-11-10 5.91 6.15 5.90 5.95 104446
2023-11-13 6.17 6.17 5.88 5.96 87034
2023-11-14 6.13 6.30 6.03 6.21 184419
2023-11-15 6.16 6.28 5.97 5.64 113695
2023-11-16 5.84 6.05 5.76 5.86 284185
2023-11-17 5.86 6.21 5.81 6.16 235128
2023-11-20 7.27 7.70 7.00 7.40 1162604
2023-11-21 7.46 7.47 7.03 7.31 645284
2023-11-22 7.53 7.65 7.08 7.34 447096
2023-11-24 7.70 8.15 7.62 7.93 607197
2023-11-27 8.30 8.76 7.94 8.28 1129175
2023-11-28 8.20 8.38 7.81 8.05 504343
2023-11-29 8.04 8.52 7.90 8.46 308898
2023-11-30 8.60 8.60 8.23 8.39 328223
2023-12-01 8.40 8.50 7.78 7.84 837190
2023-12-04 7.86 8.03 7.70 7.79 677181
2023-12-05 7.86 8.30 7.67 8.23 449345
2023-12-06 8.29 8.35 8.12 8.32 374498
2023-12-07 8.34 8.68 7.91 8.63 408781
2023-12-08 8.63 8.66 8.35 8.60 301242
2023-12-11 8.52 8.79 8.40 8.70 414103
2023-12-12 8.67 9.34 8.56 9.25 746605
2023-12-13 9.35 9.45 8.85 9.39 611554
2023-12-14 9.45 9.45 8.91 9.08 288431
2023-12-15 9.06 9.35 8.88 9.34 489119
2023-12-18 9.48 9.54 9.17 9.37 486732
2023-12-19 9.35 9.49 9.10 9.21 218344
2023-12-20 9.19 9.58 9.01 8.68 640394
2023-12-21 8.82 9.26 8.34 8.79 603337
2023-12-22 8.88 9.31 8.65 8.93 388918
2023-12-26 9.00 9.36 9.00 9.21 243875
2023-12-27 9.25 9.33 8.98 9.02 334812
2023-12-28 8.99 9.14 8.81 8.80 194342
2023-12-29 8.77 9.21 8.70 9.10 315050
2024-01-02 9.06 9.10 8.76 8.88 323363
2024-01-03 8.89 9.12 8.74 8.82 165305
2024-01-04 8.71 9.00 8.64 8.67 190636
2024-01-05 8.71 9.00 8.54 8.93 285993
2024-01-08 8.84 9.14 8.78 9.05 212127
2024-01-09 8.99 9.10 8.72 8.73 219917
2024-01-10 8.75 8.98 8.61 8.95 185832
2024-01-11 8.97 9.06 8.72 8.70 406546
2024-01-12 8.79 8.89 8.70 8.75 214333
2024-01-16 8.81 9.17 8.81 8.93 577487
2024-01-17 8.92 9.19 8.78 9.00 356470
2024-01-18 9.07 9.10 8.76 8.98 224040
2024-01-19 8.98 9.15 8.75 9.09 280950
2024-01-22 9.13 9.45 9.08 9.29 421974
2024-01-23 9.28 9.31 8.85 8.94 322619
2024-01-24 9.06 9.13 8.84 8.93 245949
2024-01-25 9.04 9.56 9.04 9.49 410059
2024-01-26 9.52 9.67 9.27 9.49 267709
2024-01-29 9.49 9.60 9.15 9.42 236579
2024-01-30 9.38 9.58 9.26 9.50 282468
2024-01-31 9.57 9.84 9.46 9.50 159554
2024-02-01 9.54 9.78 9.47 9.73 167479
2024-02-02 9.62 9.79 9.54 9.60 356906
2024-02-05 9.57 9.63 9.07 9.08 268343
2024-02-06 9.11 9.23 8.94 9.09 346394
2024-02-07 8.25 8.78 8.24 8.59 551977
2024-02-08 8.50 8.61 8.19 8.30 386797
2024-02-09 8.44 8.66 8.39 8.48 264431
2024-02-12 8.45 8.60 8.33 8.34 104036
2024-02-13 8.25 8.56 8.25 8.55 124630
2024-02-14 8.62 8.79 8.48 8.59 198543
2024-02-15 8.49 8.64 8.37 8.39 222485
2024-02-16 8.40 8.48 8.31 8.32 187210
2024-02-20 8.11 8.57 8.11 8.42 258332
2024-02-21 8.43 8.62 8.27 8.37 305733
2024-02-22 8.33 8.84 8.33 8.62 276742
2024-02-23 8.65 8.65 8.39 8.48 163758
2024-02-26 8.49 8.65 8.24 8.31 166357
2024-02-27 8.32 8.41 8.05 8.14 249067
2024-02-28 8.02 8.14 7.93 8.01 264613
2024-02-29 7.99 8.45 7.87 8.03 575008
2024-03-01 8.07 8.29 7.99 8.13 175380
2024-03-04 8.22 8.55 8.03 8.05 447778
2024-03-05 8.05 8.80 7.95 8.00 388537
2024-03-06 8.03 8.20 7.94 8.04 313993
2024-03-07 8.01 8.01 7.66 7.85 304348
2024-03-08 7.83 7.93 7.72 7.88 319397
2024-03-11 8.00 8.00 7.29 7.74 409943
2024-03-12 7.68 7.96 7.58 7.95 421115
2024-03-13 7.91 8.29 7.87 7.91 651979
2024-03-14 7.95 7.95 7.62 7.79 370771
2024-03-15 7.70 7.97 7.70 7.90 248243
2024-03-18 8.00 8.90 7.97 8.90 937863
2024-03-19 8.84 9.19 8.52 8.78 502329
2024-03-20 8.72 9.29 8.72 9.29 373024
2024-03-21 9.41 9.71 8.96 9.66 999929
2024-03-22 9.67 9.76 9.40 9.62 338380
2024-03-25 9.62 9.84 9.25 9.27 358878
2024-03-26 9.26 9.33 9.01 9.14 173743
2024-03-27 9.21 9.39 9.13 9.38 140886
2024-03-28 9.40 9.52 9.14 9.16 88190
2024-04-01 9.13 9.53 9.10 9.53 162959
2024-04-02 9.50 9.61 9.23 9.30 147865
2024-04-03 9.28 9.85 9.28 9.73 272973
2024-04-04 9.81 9.99 9.69 9.76 467356
2024-04-05 9.73 10.67 9.73 10.45 771125
2024-04-08 10.52 10.81 10.32 10.80 550447
2024-04-09 10.98 11.60 10.71 10.85 744813
2024-04-10 10.76 10.89 10.48 10.56 569286
2024-04-11 10.57 10.70 10.35 10.65 356845
2024-04-12 10.54 10.70 10.10 10.23 392681
2024-04-15 10.32 10.40 9.41 9.50 492812
2024-04-16 9.59 9.59 9.10 9.37 532960
2024-04-17 9.52 9.53 9.04 9.13 322722
2024-04-18 9.25 9.36 8.87 8.97 308793
2024-04-19 9.10 9.28 8.99 9.13 281686
2024-04-22 9.13 10.27 9.04 10.21 687895
2024-04-23 10.26 10.40 10.10 10.27 378462
2024-04-24 10.21 10.27 9.66 9.90 417089
2024-04-25 9.81 10.10 9.64 9.84 240171
2024-04-26 9.96 10.16 9.83 10.08 270952
2024-04-29 10.17 10.34 10.04 10.24 297367
2024-04-30 10.21 10.56 10.20 10.31 449140
2024-05-01 10.30 10.61 10.06 10.38 217630
2024-05-02 10.53 10.59 10.30 10.44 235712
2024-05-03 10.49 10.88 10.46 10.88 300773
2024-05-06 10.97 11.19 10.79 11.06 476289
2024-05-07 11.14 11.50 10.80 10.92 526176
2024-05-08 10.96 11.23 10.81 11.00 474966
2024-05-09 11.10 11.10 10.46 10.76 382773
2024-05-10 10.84 10.96 10.32 10.32 367277
2024-05-13 10.35 10.99 9.81 9.97 308011
2024-05-14 10.10 10.30 9.87 10.12 206885
2024-05-15 10.23 11.03 10.18 10.96 372982
2024-05-16 11.00 11.00 10.64 10.87 260745
2024-05-17 10.86 10.91 10.36 10.36 575031
2024-05-20 10.39 10.60 10.20 10.26 903580
2024-05-21 10.26 10.57 9.93 10.09 516483
2024-05-22 10.06 10.21 9.45 9.59 400138
2024-05-23 9.65 9.71 9.26 9.35 352496
2024-05-24 9.41 9.70 9.24 9.48 222737
2024-05-28 9.61 9.97 9.46 9.91 339634
2024-05-29 9.74 10.01 9.61 10.00 251980
2024-05-30 10.11 10.50 10.08 10.40 327104
2024-05-31 10.47 10.47 9.85 9.94 464076
2024-06-03 9.96 9.99 9.34 9.38 612570
2024-06-04 9.37 9.37 8.89 8.99 464934
2024-06-05 9.00 9.11 8.75 8.85 433233
2024-06-06 8.85 8.94 8.51 8.69 312361
2024-06-07 8.66 8.90 8.65 8.73 132104
2024-06-10 8.66 9.20 8.52 9.14 402148
2024-06-11 9.09 9.12 8.89 8.97 174012
2024-06-12 9.02 9.32 8.91 8.97 231480
2024-06-13 9.57 9.73 9.22 9.60 577719
2024-06-14 9.53 9.63 9.45 9.50 161371
2024-06-17 9.51 9.51 9.10 9.11 219010
2024-06-18 9.16 9.59 9.16 9.50 168327
2024-06-20 9.52 9.65 9.07 9.21 150396
2024-06-21 9.16 9.32 8.81 9.04 165613
2024-06-24 9.06 9.21 8.87 9.02 199065
2024-06-25 9.04 9.26 9.00 9.01 137873
2024-06-26 9.00 9.08 8.84 8.92 161543
2024-06-27 8.87 9.50 8.76 9.45 270338
2024-06-28 9.52 9.73 9.02 9.07 377223
2024-07-01 9.08 9.08 8.40 8.60 328744
2024-07-02 8.65 8.75 8.47 8.66 146007
2024-07-03 8.77 8.98 8.56 8.79 280898
2024-07-05 8.86 8.92 8.68 8.90 135363
2024-07-08 8.89 9.08 8.78 9.02 156575
2024-07-09 9.00 9.24 9.00 9.14 115743
2024-07-10 9.02 9.31 8.93 9.28 329196
2024-07-11 9.41 9.59 9.29 9.32 172154
2024-07-12 9.32 9.39 9.06 9.20 231426
2024-07-15 9.15 9.26 8.72 8.77 227941
2024-07-16 8.81 8.95 8.63 8.85 253194
2024-07-17 8.77 8.85 8.36 8.48 276617
2024-07-18 8.49 8.55 8.21 8.41 255989
2024-07-19 8.49 8.66 8.40 8.44 241772
2024-07-22 8.49 8.80 8.49 8.75 209905
2024-07-23 8.78 9.06 8.70 8.94 178462
2024-07-24 8.86 8.98 8.56 8.57 163052
2024-07-25 8.61 8.63 8.34 8.41 140335
2024-07-26 8.51 8.64 8.33 8.44 111945
2024-07-29 8.64 8.64 8.17 8.26 209010
2024-07-30 8.26 8.36 7.99 8.12 288228
2024-07-31 8.26 8.58 8.15 8.49 264799
2024-08-01 8.54 8.58 8.14 8.35 226483
2024-08-02 8.16 8.16 7.72 7.78 275641
2024-08-05 7.35 8.00 7.07 7.76 710724
2024-08-06 7.82 8.07 7.69 7.95 229654
2024-08-07 8.13 8.23 7.94 7.98 164098
2024-08-08 8.06 8.54 8.06 8.49 375709
2024-08-09 8.41 8.94 8.38 8.81 423178
2024-08-12 8.92 9.12 8.57 9.10 335786
2024-08-13 9.16 9.31 9.00 9.27 279044
2024-08-14 9.40 9.65 9.25 9.37 350824
2024-08-15 9.51 9.67 9.39 9.60 285259
2024-08-16 9.63 9.72 9.40 9.44 303727
2024-08-19 9.41 9.50 9.15 9.42 314773
2024-08-20 9.42 9.50 9.17 9.24 217323
2024-08-21 9.38 9.45 9.14 9.20 231145
2024-08-22 9.19 9.22 8.59 8.66 314682
2024-08-23 8.65 9.09 8.65 8.84 373085
2024-08-26 8.79 9.01 8.60 8.72 224904
2024-08-27 8.62 8.80 8.50 8.65 259714
2024-08-28 8.57 8.80 8.56 8.72 309422
2024-08-29 8.68 8.94 8.68 8.82 289421
2024-08-30 8.82 9.48 8.82 9.14 656072
2024-09-03 8.99 9.15 8.72 8.91 466445
2024-09-04 8.92 9.48 8.92 9.43 585327
2024-09-05 9.48 9.70 9.34 9.41 630524
2024-09-06 9.46 9.46 9.17 9.27 226799
2024-09-09 9.37 9.70 9.31 9.65 310647
2024-09-10 9.62 9.62 9.21 9.46 298121
2024-09-11 9.52 10.17 9.47 10.07 616501
2024-09-12 10.07 10.24 9.87 10.15 338188
2024-09-13 10.26 10.45 10.08 10.41 276595
2024-09-16 10.50 10.62 10.28 10.47 396001
2024-09-17 10.53 10.62 10.22 10.32 193177
2024-09-18 10.32 10.45 10.05 10.34 290850
2024-09-19 10.41 10.57 10.27 10.41 336742
2024-09-20 10.38 10.38 10.09 10.13 237402
2024-09-23 10.11 10.11 9.80 9.96 314280
2024-09-24 10.12 10.15 9.89 10.00 182629
2024-09-25 10.01 10.08 9.86 9.87 189835
2024-09-26 9.87 10.05 9.61 9.64 294393
2024-09-27 9.71 9.85 9.64 9.76 323915
2024-09-30 9.73 9.79 9.43 9.47 346480
2024-10-01 9.42 9.77 9.32 9.76 226656
2024-10-02 9.80 9.90 9.62 9.81 186174
2024-10-03 9.91 10.16 9.85 10.14 227192
2024-10-04 10.19 10.28 9.88 9.94 250795
2024-10-07 9.90 9.91 9.60 9.67 215692
2024-10-08 9.63 9.92 9.54 9.87 176534
2024-10-09 9.81 10.41 9.62 10.31 551102
2024-10-10 10.24 10.52 10.15 10.43 307481
2024-10-11 10.38 10.62 10.06 10.41 277155
2024-10-14 10.47 10.69 10.24 10.38 201234
2024-10-15 10.37 10.63 10.14 10.49 289217
2024-10-16 10.56 10.63 10.01 10.01 277941
2024-10-17 10.08 10.30 9.97 10.09 300881
2024-10-18 10.10 10.39 10.08 10.33 240336
2024-10-21 10.33 10.50 10.20 10.44 317238
2024-10-22 10.45 10.61 10.39 10.56 232528
2024-10-23 10.57 10.62 10.32 10.54 321523
2024-10-24 10.60 10.96 10.47 10.96 283259
2024-10-25 11.00 11.29 10.81 11.26 342376
2024-10-28 11.31 11.57 11.09 11.22 391314
2024-10-29 11.33 11.65 11.06 11.19 570312
2024-10-30 11.21 11.50 11.13 11.30 310750
2024-10-31 11.33 11.42 11.15 11.34 286820
2024-11-01 11.39 11.74 11.17 11.21 368638
2024-11-04 11.24 11.58 11.24 11.32 324133
2024-11-05 11.36 11.74 11.28 11.71 334536
2024-11-06 11.80 12.17 11.67 11.90 530885
2024-11-07 11.87 12.13 11.66 11.94 364752
2024-11-08 12.16 12.31 11.32 11.57 497268
2024-11-11 11.60 11.79 11.09 11.61 328696
2024-11-12 11.73 12.44 11.52 12.20 286094
2024-11-13 12.30 12.88 12.18 12.70 605223
2024-11-14 12.72 13.32 12.62 13.16 474139
2024-11-15 13.22 13.60 12.73 12.97 529220
2024-11-18 13.15 13.52 13.10 13.40 295583
2024-11-19 13.45 13.94 13.20 13.69 335932
2024-11-20 13.92 13.92 13.34 13.70 372687
2024-11-21 13.79 14.15 13.51 13.85 534097
2024-11-22 13.85 14.14 13.51 13.89 321530
2024-11-25 14.00 14.21 13.76 13.97 579988
2024-11-26 13.96 14.40 13.89 13.92 287236
2024-11-27 14.07 14.10 13.59 13.37 294929
2024-11-29 13.48 13.70 13.13 13.63 266699
2024-12-02 13.65 14.19 13.17 13.99 452618
2024-12-03 14.07 14.43 13.92 14.17 409023
2024-12-04 14.19 14.39 13.67 13.87 328661
2024-12-05 13.85 14.32 13.71 14.12 341006
2024-12-06 14.15 14.28 13.80 14.21 228142
2024-12-09 14.26 14.90 14.22 14.39 354159
2024-12-10 14.46 14.60 14.04 14.18 188827
2024-12-11 14.25 15.04 14.11 14.96 402456
2024-12-12 15.01 15.41 14.75 14.95 483189
2024-12-13 15.04 15.39 14.73 15.20 400795
2024-12-16 15.42 16.34 15.20 15.48 576271
2024-12-17 15.40 15.59 14.95 15.13 432434
2024-12-18 15.11 15.38 13.70 13.82 512808
2024-12-19 13.92 14.39 13.52 13.55 376983
2024-12-20 13.31 14.06 13.10 13.67 314426
2024-12-23 13.79 14.10 13.45 14.00 184627
2024-12-24 14.24 14.40 14.10 14.37 90347
2024-12-26 14.32 14.63 14.25 14.44 189850
2024-12-27 14.40 14.64 14.20 14.62 346415
2024-12-30 14.51 14.94 14.24 14.71 337113
2024-12-31 14.75 14.82 14.44 14.49 91705
2025-01-02 14.62 15.70 14.62 15.68 715863
2025-01-03 15.87 16.05 15.27 15.84 447795
2025-01-06 16.00 16.60 15.64 15.68 477117
2025-01-07 15.87 16.25 15.52 15.90 776702
2025-01-08 15.80 15.89 14.82 15.02 923128
2025-01-10 15.34 15.38 14.60 15.11 414096
2025-01-13 14.87 14.87 14.10 14.12 328236
2025-01-14 14.18 14.89 14.10 14.52 450821
2025-01-15 14.81 15.00 14.29 14.31 425639
2025-01-16 14.34 14.45 13.50 13.67 415725
2025-01-17 13.61 13.66 12.88 13.20 637418
2025-01-21 13.22 14.31 13.11 14.14 680269
2025-01-22 14.44 14.69 14.00 14.34 467691
2025-01-23 14.26 14.46 13.86 13.86 218786
2025-01-24 13.96 14.35 13.65 13.76 287487
2025-01-27 13.41 13.53 13.05 13.51 304707
2025-01-28 13.57 13.60 12.72 13.35 511574
2025-01-29 13.38 14.21 13.20 14.21 250807
2025-01-30 14.38 14.72 14.35 14.59 326228
2025-01-31 14.64 14.64 14.38 14.52 222921
2025-02-03 13.94 14.51 13.29 14.30 426560
2025-02-04 14.30 14.67 14.23 14.60 158457
2025-02-05 14.56 14.61 14.06 14.21 433194
2025-02-06 14.13 14.47 14.05 14.41 135115
2025-02-07 14.38 14.38 13.28 13.61 413644
2025-02-10 13.61 14.23 13.36 13.60 354623
2025-02-11 13.38 13.39 12.60 12.85 608386
2025-02-12 12.59 13.40 12.50 13.09 343914
2025-02-13 13.16 13.49 12.88 13.43 176254
2025-02-14 13.40 13.53 13.20 13.31 126826
2025-02-18 12.55 13.52 12.50 13.44 451840
2025-02-19 13.36 13.49 13.11 13.22 171522
2025-02-20 13.21 13.30 12.95 13.25 117445
2025-02-21 13.35 13.48 12.82 12.93 184941
2025-02-24 13.03 13.20 12.69 13.02 189284
2025-02-25 13.05 13.11 12.18 12.44 332446
2025-02-26 12.48 12.54 11.93 12.17 341273
2025-02-27 12.15 12.15 11.52 11.67 509478
2025-02-28 11.50 12.04 11.41 11.90 492531
2025-03-03 12.13 12.70 11.77 12.08 313301
2025-03-04 12.09 12.25 11.66 11.93 127605
2025-03-05 11.82 12.31 11.66 12.20 240667
2025-03-06 0.00 0.00 0.00 12.02 225429
2025-03-07 12.16 12.39 11.74 12.30 192722
2025-03-10 11.94 12.12 11.33 11.64 331756
2025-03-11 11.73 11.97 11.25 11.71 337159
2025-03-12 11.59 12.75 11.48 12.44 294961
2025-03-13 12.52 12.52 11.87 12.05 187390
2025-03-14 12.24 12.63 11.85 12.41 285934
2025-03-17 12.52 12.66 12.17 12.20 179395
2025-03-18 12.09 12.12 11.55 11.62 195897
2025-03-19 11.56 12.26 11.52 12.21 254715
2025-03-20 12.12 12.46 12.07 12.26 130440
2025-03-21 12.00 12.70 11.95 12.56 241930
2025-03-24 12.73 12.85 12.11 12.15 175474
2025-03-25 12.18 12.62 12.12 12.38 442053
2025-03-26 12.43 12.59 11.99 12.11 126049
2025-03-27 11.97 12.60 11.52 11.89 200551
2025-03-28 11.76 11.79 11.42 11.57 152414
2025-03-31 11.35 11.39 10.82 11.09 332263
2025-04-01 10.98 11.61 10.95 11.33 308288
2025-04-02 11.30 11.49 11.08 11.22 132598
2025-04-03 10.86 11.33 10.62 11.08 202558
2025-04-04 10.70 10.70 9.57 10.00 555504
2025-04-07 9.36 10.19 9.31 9.54 381569
2025-04-08 9.85 10.23 9.04 9.23 434901
2025-04-09 9.26 10.19 8.65 10.15 400916
2025-04-10 10.15 10.23 9.40 9.87 366939
2025-04-11 9.97 11.00 9.97 10.70 404094
2025-04-14 11.99 12.22 11.27 11.41 882733
2025-04-15 11.44 11.70 11.08 11.21 223655
2025-04-16 10.97 11.58 10.97 11.23 211931
2025-04-17 11.30 11.64 11.26 11.35 76521
2025-04-21 11.23 11.23 10.73 11.00 185282
2025-04-22 11.19 11.53 11.09 11.37 138574
2025-04-23 11.76 11.83 11.20 11.37 344338
2025-04-24 11.50 11.65 11.07 11.19 224189
2025-04-25 11.14 11.54 10.95 11.01 175648
2025-04-28 10.98 11.13 10.70 10.90 139905
2025-04-29 10.90 11.12 10.78 10.95 222449
2025-04-30 10.82 10.90 10.49 10.51 192003
2025-05-01 10.53 10.89 10.30 10.30 144928
2025-05-02 10.48 10.57 10.30 10.44 202929
2025-05-05 10.44 10.75 10.30 10.35 222639
2025-05-06 10.30 10.69 10.28 10.68 220161
2025-05-07 10.63 11.03 10.44 10.89 207835
2025-05-08 10.99 11.16 10.64 10.88 179204
2025-05-09 10.85 11.97 10.85 11.84 661661
2025-05-12 12.00 12.49 11.79 12.36 542220
2025-05-13 12.30 12.97 12.30 12.83 298241
2025-05-14 12.75 13.52 12.37 13.08 679046
2025-05-15 12.99 13.62 12.62 13.19 345466
2025-05-16 13.08 13.19 12.76 12.99 231839
2025-05-19 13.09 13.89 13.01 13.48 425801
2025-05-20 13.39 13.98 13.10 13.92 282857
2025-05-21 13.94 14.13 13.33 13.34 361729
2025-05-22 13.28 13.73 13.07 13.64 295603
2025-05-23 13.33 13.72 13.26 13.57 635738
2025-05-27 13.65 13.84 13.45 13.69 469104
2025-05-28 13.62 13.62 13.07 13.50 315705
2025-05-29 13.51 13.65 13.20 13.53 273001
2025-05-30 13.47 13.53 12.92 13.01 484969
2025-06-02 13.04 13.12 12.45 12.53 305125
2025-06-03 12.47 12.73 12.42 12.55 240107
2025-06-04 12.52 12.57 11.84 11.85 303305
2025-06-05 11.87 12.29 11.84 12.27 234117
2025-06-06 12.39 12.58 12.00 12.37 170317
2025-06-09 12.36 12.50 12.02 12.15 394158
2025-06-10 12.17 12.77 12.16 12.62 253730
2025-06-11 12.56 12.73 12.33 12.44 252614
2025-06-12 12.38 12.72 12.38 12.72 191976
2025-06-13 12.46 12.61 12.09 12.33 201536
2025-06-16 12.43 12.59 12.03 12.07 43444
2025-06-17 12.01 12.18 11.68 11.88 237729
2025-06-18 11.93 12.52 11.91 12.22 142963
2025-06-20 12.27 12.42 11.70 11.70 111161
2025-06-23 11.63 11.92 11.36 11.52 219465
2025-06-24 11.61 12.22 11.61 11.97 202857
2025-06-25 11.95 11.99 11.49 11.55 167334
2025-06-26 11.54 11.88 11.54 11.76 246915
2025-06-27 11.76 11.97 11.47 11.85 169938

Explore More About CEPU

Coins representing dividend payouts and trends

CEPU Dividend History

Discover Central Puerto S.A.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CEPU Stock Split History

Discover Central Puerto S.A.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CEPU Historical Prices

Explore Central Puerto S.A.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.