CERT Historical Prices

Summary

Key Stock Metrics

8.64

(April 9, 2025)

52-Week Low

15.69

(February 14, 2025)

52-Week High

45.48

(November 4, 2021)

All-Time High

9.84

(July 31, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-12-11 29.90 39.50 29.70 38.08 20151229
2020-12-14 35.01 36.27 33.40 33.59 3075726
2020-12-15 33.71 35.45 33.20 35.01 976882
2020-12-16 34.95 39.30 34.14 38.78 2060152
2020-12-17 39.00 40.05 37.51 39.25 3556800
2020-12-18 37.98 39.50 35.18 35.55 829300
2020-12-21 35.71 37.80 34.13 36.81 850138
2020-12-22 36.86 39.54 36.65 37.55 953517
2020-12-23 37.50 41.79 36.13 40.18 673633
2020-12-24 40.20 40.48 37.00 37.82 238683
2020-12-28 38.20 39.86 37.54 37.54 658841
2020-12-29 37.67 37.80 33.90 33.90 829153
2020-12-30 34.11 35.49 34.00 34.96 840689
2020-12-31 34.90 35.14 33.67 33.72 531449
2021-01-04 33.72 34.47 31.80 33.00 1014973
2021-01-05 32.50 33.31 31.87 32.37 622079
2021-01-06 32.25 33.19 31.40 32.62 548633
2021-01-07 32.97 33.50 32.13 32.67 553929
2021-01-08 32.67 35.23 32.50 35.13 772120
2021-01-11 34.93 36.80 34.61 35.04 469760
2021-01-12 34.95 35.91 34.13 34.60 436655
2021-01-13 34.60 34.73 32.42 33.32 790521
2021-01-14 33.50 35.27 33.50 34.33 323789
2021-01-15 34.88 36.45 34.00 36.34 342555
2021-01-19 36.67 38.59 36.67 37.20 529345
2021-01-20 37.63 37.90 36.37 36.60 219591
2021-01-21 36.60 37.50 35.66 37.23 554809
2021-01-22 37.26 38.31 36.34 37.33 364632
2021-01-25 37.21 37.98 35.85 36.80 255430
2021-01-26 36.93 37.18 36.00 36.31 239448
2021-01-27 35.52 36.00 33.10 33.13 468573
2021-01-28 33.50 35.00 33.40 34.54 259717
2021-01-29 34.54 34.65 33.36 34.42 300912
2021-02-01 34.89 35.35 34.18 34.99 271639
2021-02-02 35.49 35.49 34.73 35.04 133926
2021-02-03 35.06 36.00 34.61 35.72 235623
2021-02-04 35.79 36.78 35.44 35.98 202573
2021-02-05 36.13 37.50 34.96 35.73 310981
2021-02-08 35.69 37.61 35.55 37.61 219550
2021-02-09 37.86 40.50 37.86 38.95 421515
2021-02-10 39.26 39.89 37.27 38.20 431463
2021-02-11 38.28 39.34 37.80 39.00 438742
2021-02-12 39.18 39.28 37.98 38.87 270441
2021-02-16 39.30 39.37 38.60 38.95 247662
2021-02-17 38.09 39.00 37.80 38.66 285911
2021-02-18 37.91 38.20 37.13 37.20 372746
2021-02-19 37.21 37.77 35.57 35.84 673546
2021-02-22 35.67 36.47 35.16 36.36 319515
2021-02-23 35.74 36.66 33.83 36.26 352453
2021-02-24 36.00 36.92 35.61 36.06 128647
2021-02-25 35.64 36.08 32.61 32.97 344295
2021-02-26 33.76 35.16 32.31 34.65 477914
2021-03-01 35.20 36.71 35.15 35.97 383943
2021-03-02 36.42 36.94 34.85 35.49 1479192
2021-03-03 35.32 36.03 33.87 33.91 286972
2021-03-04 33.64 33.80 29.25 30.52 720156
2021-03-05 30.60 31.45 25.50 26.37 2668877
2021-03-08 26.55 28.13 25.17 25.72 910803
2021-03-09 26.47 27.28 24.90 25.95 929109
2021-03-10 26.48 27.47 26.44 26.69 367162
2021-03-11 27.41 27.92 26.80 27.00 914848
2021-03-12 27.00 27.74 26.60 27.44 1131707
2021-03-15 27.60 30.58 27.60 30.41 512381
2021-03-16 30.94 31.60 30.36 31.01 572426
2021-03-17 30.51 31.75 29.48 31.51 591813
2021-03-18 30.92 31.01 29.81 30.44 424044
2021-03-19 30.29 31.11 29.30 30.94 3894136
2021-03-22 30.94 31.48 30.19 30.51 351057
2021-03-23 28.94 29.45 26.97 27.78 661026
2021-03-24 27.80 27.80 25.55 25.62 1347785
2021-03-25 27.89 30.22 26.76 28.56 4189808
2021-03-26 28.99 29.88 27.33 28.17 1805491
2021-03-29 28.00 28.42 25.43 25.58 1050333
2021-03-30 25.59 26.51 24.58 26.40 749584
2021-03-31 25.72 27.74 25.72 27.30 976099
2021-04-01 27.41 28.45 26.51 27.45 892450
2021-04-05 27.89 28.35 27.18 27.60 351360
2021-04-06 27.46 28.55 26.99 27.08 597290
2021-04-07 26.73 27.07 26.22 26.89 637560
2021-04-08 27.15 27.45 25.83 26.28 303989
2021-04-09 26.28 26.98 25.80 26.96 272855
2021-04-12 26.82 27.45 26.59 27.25 475856
2021-04-13 27.28 27.71 27.07 27.68 178068
2021-04-14 27.69 28.53 27.68 28.03 272054
2021-04-15 28.39 28.54 27.68 28.06 161984
2021-04-16 28.15 28.79 27.64 28.06 291779
2021-04-19 27.73 28.42 27.30 28.07 238514
2021-04-20 27.86 28.28 26.57 27.33 381456
2021-04-21 27.16 28.14 26.73 28.11 322113
2021-04-22 28.15 30.55 28.05 29.73 354191
2021-04-23 29.95 31.46 29.67 31.11 356311
2021-04-26 31.10 32.62 31.09 32.54 1158381
2021-04-27 32.66 33.66 32.05 32.93 535841
2021-04-28 32.72 33.61 32.24 32.72 388807
2021-04-29 32.87 33.31 32.16 33.31 388495
2021-04-30 32.76 33.60 30.82 31.81 770125
2021-05-03 32.16 32.54 31.19 31.73 263529
2021-05-04 31.42 31.87 29.41 30.09 569844
2021-05-05 30.26 31.65 30.19 31.39 1088925
2021-05-06 31.19 31.22 27.40 29.38 816701
2021-05-07 28.31 29.49 27.27 29.47 879827
2021-05-10 29.38 29.74 28.52 29.34 662730
2021-05-11 28.40 29.33 27.82 28.29 328257
2021-05-12 27.85 28.46 26.57 27.05 332836
2021-05-13 27.32 27.80 25.26 25.63 579755
2021-05-14 25.86 26.55 25.25 25.76 378677
2021-05-17 25.84 26.10 24.36 24.79 542738
2021-05-18 24.65 26.60 24.58 25.91 435522
2021-05-19 25.44 26.09 25.00 25.57 489625
2021-05-20 25.67 26.66 25.30 26.40 203828
2021-05-21 26.60 27.26 26.49 26.61 323466
2021-05-24 26.78 26.95 25.79 25.85 266341
2021-05-25 26.04 26.76 25.81 26.24 333818
2021-05-26 26.54 27.09 26.41 26.75 225408
2021-05-27 26.82 26.90 25.92 26.39 856966
2021-05-28 26.36 26.54 25.67 26.31 574461
2021-06-01 26.44 26.72 25.42 26.15 741022
2021-06-02 26.00 26.14 25.61 26.12 1749969
2021-06-03 25.65 26.03 25.07 25.68 356823
2021-06-04 25.66 26.81 25.42 26.23 926317
2021-06-07 26.27 26.49 24.56 24.83 566979
2021-06-08 25.14 25.85 24.94 25.59 377820
2021-06-09 25.86 26.42 25.59 26.32 287019
2021-06-10 26.38 27.26 26.01 27.16 209006
2021-06-11 26.43 26.96 24.53 26.92 832683
2021-06-14 27.19 28.67 26.68 27.09 708899
2021-06-15 26.99 27.63 26.52 26.70 524324
2021-06-16 26.63 27.46 26.29 26.90 261837
2021-06-17 27.02 28.20 27.02 27.53 197213
2021-06-18 27.53 28.10 27.07 27.61 481581
2021-06-21 27.95 28.04 26.86 27.20 295112
2021-06-22 27.20 27.24 26.77 27.16 283556
2021-06-23 27.25 27.25 26.05 26.37 464292
2021-06-24 26.37 27.25 26.18 27.02 405919
2021-06-25 26.88 28.79 26.69 28.32 1226606
2021-06-28 28.38 28.65 27.85 27.96 283536
2021-06-29 28.14 28.63 27.63 28.11 156770
2021-06-30 28.14 28.76 27.63 28.33 487862
2021-07-01 28.49 28.53 27.70 27.89 684578
2021-07-02 27.82 28.69 26.55 27.26 260209
2021-07-06 27.34 27.34 26.17 26.98 230656
2021-07-07 26.99 27.23 25.69 26.15 205330
2021-07-08 25.80 26.17 25.18 25.86 207614
2021-07-09 25.92 27.03 25.51 26.98 220505
2021-07-12 26.86 27.64 26.35 27.52 206080
2021-07-13 27.37 27.65 25.55 25.92 558077
2021-07-14 25.82 25.96 24.82 24.99 199397
2021-07-15 25.04 25.21 24.05 24.46 252842
2021-07-16 24.48 24.77 24.28 24.59 201019
2021-07-19 24.16 24.69 23.75 24.56 382093
2021-07-20 24.76 25.46 24.65 24.91 390195
2021-07-21 24.92 26.21 24.70 25.42 482647
2021-07-22 25.37 25.82 25.19 25.71 185289
2021-07-23 26.02 26.50 25.62 26.45 228379
2021-07-26 26.27 26.80 26.27 26.55 332986
2021-07-27 26.37 26.59 26.01 26.32 350931
2021-07-28 26.46 26.72 25.70 26.47 443082
2021-07-29 26.61 27.93 26.24 27.41 357611
2021-07-30 27.22 27.50 27.06 27.21 272083
2021-08-02 27.21 27.37 25.15 26.13 1843534
2021-08-03 26.09 26.65 25.71 26.31 615586
2021-08-04 26.02 28.50 25.87 27.92 584214
2021-08-05 27.76 28.38 27.03 27.99 372220
2021-08-06 27.99 28.76 26.94 28.57 292681
2021-08-09 28.27 29.13 26.55 28.16 586629
2021-08-10 27.14 28.12 27.14 27.91 491541
2021-08-11 28.00 28.16 27.34 28.08 403116
2021-08-12 28.14 29.27 27.99 29.17 299141
2021-08-13 29.19 29.38 28.82 28.91 170225
2021-08-16 28.58 28.92 27.84 28.11 597543
2021-08-17 27.99 28.42 26.76 27.42 423597
2021-08-18 27.53 29.02 27.47 28.40 295262
2021-08-19 28.33 28.65 27.84 28.44 339871
2021-08-20 28.24 29.75 27.31 29.57 428868
2021-08-23 29.23 29.45 27.80 29.34 587657
2021-08-24 29.50 31.38 29.50 30.68 508561
2021-08-25 30.19 31.61 30.19 31.08 427437
2021-08-26 31.03 32.15 30.61 31.54 531939
2021-08-27 31.44 33.27 31.13 32.83 653033
2021-08-30 33.05 33.93 32.81 32.91 437454
2021-08-31 33.06 34.10 32.82 33.57 917217
2021-09-01 33.51 34.30 32.82 33.98 826184
2021-09-02 33.35 38.49 32.91 36.32 1521419
2021-09-03 34.54 38.20 34.46 37.77 873014
2021-09-07 37.84 39.80 37.31 38.41 1144908
2021-09-08 38.29 39.58 34.52 35.14 1560494
2021-09-09 32.18 36.27 31.56 33.96 12349943
2021-09-10 34.00 36.00 33.49 34.96 1849481
2021-09-13 34.92 36.33 33.25 36.18 1508252
2021-09-14 35.83 36.99 33.57 33.92 1234853
2021-09-15 33.84 35.58 33.62 35.10 1117658
2021-09-16 34.29 36.24 34.29 35.45 792480
2021-09-17 35.68 36.56 34.62 34.72 5448736
2021-09-20 33.57 35.21 33.48 34.41 1026342
2021-09-21 34.60 37.26 33.35 36.82 1340947
2021-09-22 36.84 37.00 35.74 36.00 882733
2021-09-23 36.07 36.42 35.50 36.03 528230
2021-09-24 35.84 36.63 35.55 36.00 1437531
2021-09-27 36.00 36.14 34.71 35.22 435490
2021-09-28 35.00 35.00 32.56 32.64 789876
2021-09-29 32.70 33.42 32.41 32.52 430791
2021-09-30 32.86 33.36 32.35 33.10 575720
2021-10-01 32.99 35.18 32.36 34.90 897181
2021-10-04 34.62 34.62 31.64 31.99 770861
2021-10-05 32.03 33.50 32.03 33.38 505886
2021-10-06 32.99 35.16 32.66 33.64 989739
2021-10-07 34.18 35.24 33.26 34.18 330458
2021-10-08 34.30 34.30 33.48 33.65 139504
2021-10-11 33.49 34.67 33.31 33.51 293282
2021-10-12 33.40 35.66 33.40 35.20 565721
2021-10-13 35.64 38.11 35.25 37.76 844931
2021-10-14 37.79 38.79 36.97 37.75 701478
2021-10-15 37.38 38.50 36.79 37.84 471669
2021-10-18 37.77 37.88 36.03 36.60 352922
2021-10-19 36.90 38.70 36.45 37.96 410949
2021-10-20 37.97 39.32 37.54 38.25 455339
2021-10-21 38.17 38.92 37.71 38.57 233616
2021-10-22 38.45 38.76 37.75 38.13 223097
2021-10-25 38.74 40.49 38.71 39.71 513995
2021-10-26 39.95 40.25 39.62 39.84 373862
2021-10-27 39.83 39.84 38.72 39.27 408981
2021-10-28 39.79 41.41 39.31 41.19 590666
2021-10-29 40.78 41.98 40.76 41.31 511016
2021-11-01 42.00 43.97 42.00 43.50 409445
2021-11-02 43.75 44.20 41.62 43.99 514086
2021-11-03 43.74 44.74 43.15 44.09 287145
2021-11-04 44.41 45.48 43.81 45.21 542802
2021-11-05 45.00 45.44 42.78 42.90 491101
2021-11-08 43.17 43.17 41.55 42.06 876279
2021-11-09 42.02 42.13 41.01 41.72 807350
2021-11-10 41.05 43.75 39.69 39.75 1036061
2021-11-11 39.95 40.62 38.89 39.38 667919
2021-11-12 40.12 40.12 38.83 38.96 242932
2021-11-15 39.09 40.65 37.37 38.04 820695
2021-11-16 36.11 39.67 35.71 38.70 2166825
2021-11-17 38.70 38.71 35.20 36.01 1502923
2021-11-18 31.77 32.59 30.16 30.73 8428025
2021-11-19 30.42 30.64 29.74 30.48 2982034
2021-11-22 30.66 30.88 28.27 28.79 2344495
2021-11-23 28.33 28.97 27.65 28.42 1472679
2021-11-24 28.27 28.80 27.62 28.50 737420
2021-11-26 28.01 28.77 27.76 27.90 879129
2021-11-29 28.03 28.55 27.90 28.23 1191177
2021-11-30 28.23 28.56 26.34 26.93 1410559
2021-12-01 27.41 28.13 26.53 26.67 1229041
2021-12-02 26.58 27.42 26.41 27.08 792216
2021-12-03 27.09 27.09 25.34 26.10 826171
2021-12-06 26.08 26.67 25.24 26.48 709173
2021-12-07 27.00 28.16 26.72 27.68 724079
2021-12-08 27.76 28.99 27.16 28.75 900463
2021-12-09 28.52 29.04 27.70 27.90 953638
2021-12-10 27.98 28.28 27.25 27.76 819475
2021-12-13 27.89 28.55 27.51 28.34 2033731
2021-12-14 27.92 28.41 27.13 27.56 1761268
2021-12-15 27.61 27.84 26.49 27.59 1286533
2021-12-16 28.00 28.46 26.31 26.49 811290
2021-12-17 26.13 27.67 25.49 27.48 1909304
2021-12-20 26.95 28.40 26.03 27.51 1747261
2021-12-21 27.86 28.79 27.55 28.58 1076085
2021-12-22 28.06 29.01 28.06 29.00 634797
2021-12-23 28.97 29.50 28.44 29.37 556976
2021-12-27 29.30 29.99 29.20 29.70 560832
2021-12-28 29.65 29.65 28.21 28.77 360165
2021-12-29 28.54 28.65 27.97 28.18 269394
2021-12-30 28.18 29.39 28.18 28.49 1024763
2021-12-31 28.32 29.05 28.31 28.42 372801
2022-01-03 28.76 29.04 27.78 28.73 633287
2022-01-04 28.65 28.65 26.62 27.52 384436
2022-01-05 27.38 27.66 25.27 25.33 484240
2022-01-06 25.59 26.66 25.19 25.81 637990
2022-01-07 25.73 26.43 25.31 25.49 906927
2022-01-10 25.17 25.79 24.21 25.79 1066689
2022-01-11 26.29 27.87 26.16 27.16 815018
2022-01-12 27.43 28.30 27.34 27.62 1154903
2022-01-13 27.48 28.56 27.18 27.79 890406
2022-01-14 27.10 28.13 26.87 27.79 722870
2022-01-18 27.44 27.44 26.37 26.46 756389
2022-01-19 26.50 27.28 26.29 26.88 455205
2022-01-20 27.16 28.09 26.62 26.75 704913
2022-01-21 26.46 26.78 25.46 25.57 504416
2022-01-24 24.88 27.13 23.81 27.02 1058971
2022-01-25 26.55 27.28 25.22 25.33 1498053
2022-01-26 26.01 26.45 24.42 24.73 692785
2022-01-27 25.12 25.48 23.79 23.87 392800
2022-01-28 23.78 24.97 23.49 24.97 488548
2022-01-31 25.06 27.03 25.02 26.73 731068
2022-02-01 26.92 27.26 25.75 26.73 589358
2022-02-02 26.93 27.00 26.13 26.51 390450
2022-02-03 25.71 26.37 25.36 25.73 295378
2022-02-04 25.73 26.53 24.74 25.85 1080216
2022-02-07 26.05 27.16 25.80 26.75 605577
2022-02-08 26.64 26.89 26.01 26.72 270398
2022-02-09 27.47 28.00 27.29 27.67 420230
2022-02-10 27.19 28.62 27.19 27.41 611868
2022-02-11 27.65 28.19 26.30 26.65 622835
2022-02-14 26.77 27.07 25.57 25.75 342719
2022-02-15 26.57 26.89 25.67 26.66 395822
2022-02-16 26.53 26.53 25.47 26.21 335284
2022-02-17 25.42 26.00 23.32 23.70 614160
2022-02-18 23.67 24.09 22.79 23.39 610763
2022-02-22 23.24 23.94 23.08 23.23 339121
2022-02-23 23.43 23.90 21.70 21.74 464588
2022-02-24 20.94 23.37 20.73 23.35 515747
2022-02-25 23.38 24.51 22.88 24.41 533648
2022-02-28 24.25 25.59 24.16 25.34 550353
2022-03-01 25.36 25.72 24.28 24.66 1009779
2022-03-02 22.20 23.36 20.51 21.93 1922631
2022-03-03 21.94 22.01 20.51 20.73 961242
2022-03-04 20.62 21.34 19.51 19.78 1272115
2022-03-07 20.01 20.45 18.70 19.05 1244885
2022-03-08 18.98 20.17 18.23 18.83 738382
2022-03-09 19.73 20.78 19.36 20.59 529675
2022-03-10 19.89 20.60 19.62 20.47 706045
2022-03-11 20.50 20.74 18.92 18.96 639437
2022-03-14 18.87 19.71 17.70 17.89 724255
2022-03-15 18.03 19.14 17.99 19.03 1096855
2022-03-16 19.25 20.34 19.25 20.19 1573082
2022-03-17 20.14 20.55 19.81 20.42 1159153
2022-03-18 20.48 21.31 19.89 21.08 1264199
2022-03-21 20.84 21.23 20.58 20.93 543900
2022-03-22 20.89 21.67 20.89 21.46 716063
2022-03-23 21.32 22.04 21.05 21.51 492935
2022-03-24 21.55 22.01 21.31 21.92 450123
2022-03-25 21.86 22.15 20.84 21.40 453222
2022-03-28 21.59 21.87 20.99 21.60 787025
2022-03-29 21.90 22.98 21.83 22.67 579889
2022-03-30 22.20 22.66 21.78 21.98 439250
2022-03-31 22.05 22.25 21.45 21.48 380489
2022-04-01 21.54 22.42 21.52 22.25 367410
2022-04-04 22.29 22.64 21.88 22.23 240758
2022-04-05 22.53 22.53 21.13 21.16 357622
2022-04-06 20.70 20.77 20.12 20.56 453821
2022-04-07 20.84 21.23 20.52 21.02 351945
2022-04-08 20.84 21.34 20.73 20.90 423433
2022-04-11 20.71 21.07 20.47 20.84 414394
2022-04-12 21.33 21.89 20.92 21.81 760486
2022-04-13 21.24 22.40 21.24 21.33 529056
2022-04-14 21.39 21.68 20.84 21.05 311617
2022-04-18 20.82 21.00 20.35 20.55 386778
2022-04-19 20.43 21.31 20.31 21.11 392403
2022-04-20 21.10 21.41 20.53 21.20 528381
2022-04-21 21.48 21.62 20.18 20.37 409001
2022-04-22 20.22 20.98 19.97 20.07 290441
2022-04-25 19.22 21.04 19.22 20.97 449005
2022-04-26 20.80 20.96 19.00 19.02 659175
2022-04-27 18.95 19.45 18.33 18.78 424270
2022-04-28 18.90 19.11 18.01 18.99 459513
2022-04-29 18.79 19.55 18.33 18.35 502062
2022-05-02 18.38 19.29 18.20 19.18 498736
2022-05-03 19.22 19.54 18.34 18.76 588876
2022-05-04 18.99 19.73 17.97 19.64 559262
2022-05-05 19.45 19.45 18.16 18.69 723151
2022-05-06 20.23 20.23 18.54 19.15 950644
2022-05-09 18.35 19.31 17.30 17.44 685372
2022-05-10 17.79 18.33 16.62 17.42 710850
2022-05-11 17.30 17.95 16.59 16.75 740842
2022-05-12 16.30 17.43 16.18 17.43 1270999
2022-05-13 17.96 19.15 17.95 19.10 549921
2022-05-16 18.72 19.25 18.51 18.63 288875
2022-05-17 19.11 19.39 18.16 19.29 264369
2022-05-18 18.98 19.11 18.27 18.66 346893
2022-05-19 18.66 20.24 18.41 19.65 693802
2022-05-20 19.85 20.16 19.01 19.80 396345
2022-05-23 19.96 20.01 18.93 19.71 361943
2022-05-24 19.25 19.45 18.42 18.61 402574
2022-05-25 18.56 19.37 18.39 19.27 472953
2022-05-26 19.21 20.10 18.95 20.01 412328
2022-05-27 20.35 21.04 20.14 20.96 318327
2022-05-31 20.85 21.28 20.19 20.32 784810
2022-06-01 20.38 20.64 19.25 19.33 813835
2022-06-02 19.24 19.83 19.20 19.76 825906
2022-06-03 19.30 19.70 19.12 19.37 500074
2022-06-06 19.62 19.99 19.10 19.21 678855
2022-06-07 18.97 19.58 18.68 19.34 528227
2022-06-08 19.16 19.48 19.04 19.11 581923
2022-06-09 18.88 19.13 18.37 18.39 290922
2022-06-10 17.84 18.25 17.55 17.63 431817
2022-06-13 17.08 17.97 16.83 17.88 555009
2022-06-14 17.98 18.62 17.53 18.02 465696
2022-06-15 18.29 19.13 18.29 18.88 742012
2022-06-16 18.29 18.31 17.19 17.78 469230
2022-06-17 17.97 18.86 17.85 18.27 919286
2022-06-21 18.34 19.30 18.16 18.87 341974
2022-06-22 18.60 19.62 18.18 19.34 364144
2022-06-23 19.49 22.28 19.49 22.17 684894
2022-06-24 22.52 23.11 22.30 22.54 1127072
2022-06-27 22.85 22.85 21.91 22.16 410628
2022-06-28 22.16 22.41 21.42 21.91 340312
2022-06-29 21.84 21.84 21.18 21.49 304304
2022-06-30 21.09 21.59 20.51 21.46 299424
2022-07-01 21.69 22.53 21.49 22.09 427911
2022-07-05 22.08 22.59 21.60 22.52 757852
2022-07-06 22.63 22.81 21.14 21.45 1201423
2022-07-07 21.37 22.74 21.21 22.48 754163
2022-07-08 22.13 22.55 21.79 22.11 749135
2022-07-11 21.39 22.43 21.23 22.25 693907
2022-07-12 22.30 22.76 21.91 22.69 513504
2022-07-13 22.28 22.98 22.03 22.27 484392
2022-07-14 21.96 22.02 20.70 21.02 406163
2022-07-15 21.65 22.34 21.35 22.29 310039
2022-07-18 22.50 22.75 21.22 21.30 247228
2022-07-19 21.60 22.09 21.56 21.91 222589
2022-07-20 22.00 22.57 21.94 22.29 286027
2022-07-21 22.29 22.79 22.23 22.61 331267
2022-07-22 22.71 22.77 21.60 21.77 175031
2022-07-25 21.79 22.36 21.44 22.09 476987
2022-07-26 21.96 22.60 21.73 22.25 357963
2022-07-27 22.50 22.55 22.02 22.39 226588
2022-07-28 22.48 22.78 21.68 22.77 271158
2022-07-29 22.71 23.04 22.50 22.99 367411
2022-08-01 22.86 23.98 22.56 23.02 395612
2022-08-02 22.87 23.33 22.59 22.72 253347
2022-08-03 23.14 23.20 22.85 23.09 284662
2022-08-04 23.11 23.95 22.76 23.85 322640
2022-08-05 23.32 23.99 22.96 23.74 236837
2022-08-08 24.00 24.66 23.64 24.13 588180
2022-08-09 23.86 23.99 22.79 22.84 570826
2022-08-10 22.59 22.59 19.64 20.36 1944234
2022-08-11 20.48 21.21 19.94 20.19 769731
2022-08-12 16.99 17.70 16.73 17.56 6876885
2022-08-15 17.48 18.25 17.47 17.89 1475941
2022-08-16 17.71 17.71 16.61 17.32 1763454
2022-08-17 17.05 17.14 16.42 16.66 805164
2022-08-18 16.51 16.74 16.02 16.31 980519
2022-08-19 16.90 17.20 16.11 16.56 1331888
2022-08-22 16.28 16.55 15.90 15.92 1037645
2022-08-23 16.00 16.56 15.83 16.40 1279942
2022-08-24 16.32 16.44 16.06 16.27 923849
2022-08-25 16.65 17.27 16.42 17.07 700008
2022-08-26 16.98 17.09 16.39 16.50 624223
2022-08-29 16.34 16.55 16.10 16.19 603200
2022-08-30 16.29 16.32 15.61 15.67 567940
2022-08-31 15.80 15.98 15.49 15.67 832870
2022-09-01 15.42 15.59 15.24 15.52 809987
2022-09-02 15.70 15.75 15.04 15.10 575953
2022-09-06 15.16 15.55 14.94 15.44 909847
2022-09-07 15.44 15.72 15.36 15.66 1135278
2022-09-08 15.82 16.56 15.67 16.27 794204
2022-09-09 16.40 16.48 16.03 16.28 540248
2022-09-12 16.25 16.67 16.05 16.53 715910
2022-09-13 15.96 16.07 15.45 15.51 838906
2022-09-14 15.54 15.63 15.13 15.17 781712
2022-09-15 15.00 15.51 14.89 14.96 586146
2022-09-16 14.75 14.75 13.84 14.21 1562038
2022-09-19 14.16 14.28 13.82 14.07 767000
2022-09-20 13.90 14.02 13.22 13.42 792200
2022-09-21 13.52 13.71 13.15 13.22 718521
2022-09-22 13.17 13.24 12.92 13.06 815327
2022-09-23 12.89 13.11 12.58 12.92 875558
2022-09-26 13.04 13.37 12.72 12.84 665324
2022-09-27 13.04 13.14 12.84 12.92 657473
2022-09-28 12.90 13.35 12.90 13.29 517282
2022-09-29 13.05 13.40 12.71 13.31 632525
2022-09-30 13.26 13.89 13.19 13.28 618626
2022-10-03 13.41 13.65 13.08 13.40 616514
2022-10-04 13.68 14.32 13.68 14.04 683563
2022-10-05 13.60 13.99 13.57 13.95 620550
2022-10-06 13.91 14.03 13.55 13.63 958779
2022-10-07 13.48 13.53 13.07 13.11 482681
2022-10-10 13.13 13.13 12.48 12.56 551929
2022-10-11 12.55 12.65 12.19 12.45 780197
2022-10-12 12.45 12.47 11.96 11.99 634390
2022-10-13 11.79 11.98 11.48 11.76 836108
2022-10-14 11.93 12.08 11.37 11.64 473516
2022-10-17 11.63 12.22 11.63 12.09 585169
2022-10-18 12.38 12.69 12.28 12.43 816550
2022-10-19 12.36 12.38 11.37 11.51 531493
2022-10-20 11.49 11.87 11.28 11.35 415551
2022-10-21 11.27 11.34 10.92 11.33 383858
2022-10-24 11.28 11.37 10.88 11.09 613167
2022-10-25 11.22 12.12 11.22 12.09 745185
2022-10-26 12.09 12.63 12.05 12.46 571302
2022-10-27 12.52 12.52 12.05 12.10 599745
2022-10-28 12.07 12.12 11.72 12.04 516665
2022-10-31 11.95 12.28 11.84 12.23 833568
2022-11-01 12.49 12.66 12.34 12.49 672211
2022-11-02 12.43 12.57 11.81 11.82 711081
2022-11-03 11.63 12.24 11.51 11.92 467550
2022-11-04 12.05 12.05 10.60 10.65 1377593
2022-11-07 12.02 13.33 11.98 12.74 2204121
2022-11-08 13.30 14.22 13.01 13.64 1992092
2022-11-09 13.29 14.25 13.20 13.91 979805
2022-11-10 14.59 14.98 13.93 14.92 905337
2022-11-11 14.98 15.38 14.41 14.65 644676
2022-11-14 14.54 15.48 14.49 14.64 573491
2022-11-15 15.00 15.82 14.80 15.58 1401756
2022-11-16 15.57 15.97 15.00 15.01 674634
2022-11-17 14.52 14.79 14.03 14.16 588049
2022-11-18 14.48 15.11 14.26 15.07 858619
2022-11-21 14.94 15.39 14.73 15.37 1120239
2022-11-22 15.37 15.70 15.27 15.65 1180655
2022-11-23 15.84 16.65 15.54 16.49 909745
2022-11-25 16.52 16.52 15.69 15.88 418805
2022-11-28 15.81 16.25 15.70 15.77 1436177
2022-11-29 15.95 16.16 15.77 15.98 671179
2022-11-30 16.23 17.11 15.84 16.98 960497
2022-12-01 17.07 17.45 16.91 17.23 1034432
2022-12-02 16.94 17.62 16.90 17.47 575854
2022-12-05 17.35 17.82 17.31 17.72 781673
2022-12-06 17.72 17.72 17.26 17.49 983756
2022-12-07 17.47 17.64 17.17 17.47 810325
2022-12-08 17.49 18.08 17.31 17.84 801182
2022-12-09 17.70 18.08 17.70 17.72 648360
2022-12-12 17.88 17.88 16.97 17.00 622214
2022-12-13 17.60 18.47 17.14 17.40 653029
2022-12-14 17.05 17.07 16.07 16.28 736768
2022-12-15 15.99 16.82 15.99 16.40 1007158
2022-12-16 16.27 16.50 16.09 16.17 866808
2022-12-19 16.23 16.81 15.88 16.16 724481
2022-12-20 16.05 16.51 15.69 16.31 359467
2022-12-21 16.44 16.55 16.09 16.34 558293
2022-12-22 16.19 16.50 15.83 16.22 372919
2022-12-23 16.13 16.24 15.84 16.02 357211
2022-12-27 16.16 16.16 15.75 15.85 528472
2022-12-28 15.71 16.21 15.58 15.67 544464
2022-12-29 15.86 16.27 15.75 16.16 341797
2022-12-30 15.99 16.29 15.90 16.07 526488
2023-01-03 16.56 16.90 16.22 16.24 505343
2023-01-04 16.67 16.87 16.31 16.45 507380
2023-01-05 16.23 16.42 15.73 16.06 1159917
2023-01-06 15.89 16.29 15.34 15.90 573788
2023-01-09 16.09 16.45 15.97 16.23 619620
2023-01-10 16.20 17.19 16.20 17.05 430541
2023-01-11 17.11 17.47 16.97 17.07 517932
2023-01-12 17.15 17.42 15.95 17.37 1126570
2023-01-13 17.32 17.64 17.30 17.39 484883
2023-01-17 17.34 17.83 17.11 17.77 629683
2023-01-18 17.98 19.26 17.90 17.94 1020345
2023-01-19 17.72 18.45 17.43 18.17 725654
2023-01-20 18.34 18.73 18.25 18.53 566475
2023-01-23 18.49 18.86 18.16 18.73 787752
2023-01-24 18.83 19.11 18.46 18.46 603791
2023-01-25 18.15 19.15 18.03 18.67 879379
2023-01-26 18.79 19.09 18.29 19.09 630384
2023-01-27 18.91 19.35 18.70 19.13 441132
2023-01-30 18.81 19.11 18.39 18.83 445167
2023-01-31 18.84 19.42 18.75 19.40 544500
2023-02-01 19.47 19.71 19.04 19.67 567098
2023-02-02 19.95 20.49 19.76 20.27 632192
2023-02-03 19.88 20.14 19.35 19.53 504957
2023-02-06 19.31 19.53 19.02 19.14 352369
2023-02-07 19.17 19.17 18.61 19.05 490845
2023-02-08 19.02 19.16 18.77 18.78 348760
2023-02-09 19.00 19.09 18.26 18.39 548907
2023-02-10 18.39 19.06 18.31 18.85 362259
2023-02-13 18.91 19.16 18.67 19.05 264559
2023-02-14 18.88 19.13 18.60 19.11 301856
2023-02-15 19.02 19.47 19.02 19.44 406137
2023-02-16 19.19 19.53 18.93 19.07 435054
2023-02-17 18.99 19.26 18.80 19.23 393949
2023-02-21 18.99 19.20 18.35 18.64 545526
2023-02-22 18.60 19.03 18.53 18.62 476033
2023-02-23 18.84 18.88 18.41 18.65 549380
2023-02-24 18.34 18.54 17.81 18.09 594402
2023-02-27 18.25 18.26 17.87 17.97 497719
2023-02-28 18.00 18.27 17.80 18.12 1013050
2023-03-01 18.28 18.87 18.20 18.44 494544
2023-03-02 20.20 21.67 19.60 21.63 2245287
2023-03-03 21.71 22.02 21.26 21.73 994753
2023-03-06 21.45 21.73 21.21 21.46 920155
2023-03-07 21.31 21.76 21.04 21.18 799007
2023-03-08 21.20 21.33 20.81 21.26 783435
2023-03-09 21.38 21.79 20.86 21.06 786483
2023-03-10 21.06 21.14 19.19 19.52 1821496
2023-03-13 19.48 20.54 19.20 20.32 805239
2023-03-14 20.61 20.97 20.53 20.71 596941
2023-03-15 20.43 20.60 19.97 20.56 1102735
2023-03-16 21.91 23.45 21.85 22.78 4771630
2023-03-17 22.76 23.32 22.08 22.40 2110453
2023-03-20 22.40 23.12 22.30 22.86 1936326
2023-03-21 23.41 24.83 23.30 24.72 29528109
2023-03-22 24.51 24.63 23.54 23.59 2395399
2023-03-23 23.74 24.18 23.14 23.38 1205661
2023-03-24 23.18 23.86 22.93 23.65 809456
2023-03-27 24.02 24.45 23.79 23.85 1150536
2023-03-28 23.74 23.92 23.57 23.80 695343
2023-03-29 24.10 24.46 23.62 23.86 787695
2023-03-30 24.14 24.14 23.58 23.80 742787
2023-03-31 23.97 24.37 23.81 24.11 827092
2023-04-03 23.12 23.86 22.95 23.57 1725675
2023-04-04 23.74 23.79 22.79 23.10 1403180
2023-04-05 23.10 23.21 22.48 22.89 2258645
2023-04-06 22.71 23.08 22.09 23.01 1260234
2023-04-10 22.95 23.08 22.46 23.08 795751
2023-04-11 23.17 23.41 22.82 23.12 797245
2023-04-12 23.52 23.76 23.07 23.10 440624
2023-04-13 23.18 23.84 22.95 23.78 859798
2023-04-14 23.66 24.12 23.42 24.09 694882
2023-04-17 23.96 24.04 23.41 24.00 1084867
2023-04-18 24.18 24.43 24.04 24.27 846646
2023-04-19 24.07 24.53 24.03 24.52 847615
2023-04-20 24.42 24.54 24.12 24.34 1002078
2023-04-21 24.49 24.96 23.72 24.41 897264
2023-04-24 24.50 24.50 23.81 24.33 839878
2023-04-25 23.90 24.70 23.71 23.99 1217501
2023-04-26 24.07 24.23 23.43 23.95 938022
2023-04-27 24.16 24.33 23.81 24.15 889951
2023-04-28 24.01 24.29 23.92 24.17 569365
2023-05-01 24.20 24.64 23.98 24.64 683605
2023-05-02 24.44 24.61 23.35 23.43 785815
2023-05-03 23.48 23.85 23.16 23.30 973599
2023-05-04 23.20 23.20 22.12 22.33 1707896
2023-05-05 22.41 23.17 22.14 23.11 1194384
2023-05-08 23.14 23.54 22.58 23.42 1329213
2023-05-09 21.33 21.37 20.03 20.91 2967412
2023-05-10 21.19 21.30 20.30 20.95 1427162
2023-05-11 20.82 21.03 20.60 20.99 962679
2023-05-12 21.00 21.01 20.20 20.32 709634
2023-05-15 20.31 20.44 20.05 20.38 1115218
2023-05-16 20.20 20.35 19.93 20.14 941693
2023-05-17 20.16 20.50 19.92 20.39 885617
2023-05-18 20.39 20.53 19.63 19.80 795836
2023-05-19 20.00 20.27 19.91 20.10 795024
2023-05-22 20.14 21.06 19.89 20.96 1451254
2023-05-23 20.84 21.45 20.56 21.01 1538515
2023-05-24 20.79 21.51 20.34 21.35 1150825
2023-05-25 21.70 22.02 21.16 21.18 1259226
2023-05-26 21.18 21.40 21.02 21.22 1252604
2023-05-30 21.32 21.63 21.03 21.18 710255
2023-05-31 21.16 21.50 20.49 20.78 1014590
2023-06-01 20.85 21.39 20.71 21.31 615829
2023-06-02 21.54 21.91 21.28 21.70 927489
2023-06-05 21.55 21.60 20.68 21.37 1144973
2023-06-06 21.48 22.28 21.41 22.17 737193
2023-06-07 22.31 22.65 18.58 18.75 3732249
2023-06-08 18.57 18.72 16.97 17.25 3824708
2023-06-09 17.29 17.80 16.95 17.00 1970361
2023-06-12 17.05 17.27 16.60 17.03 1439856
2023-06-13 17.13 17.60 16.92 17.50 1981069
2023-06-14 17.51 18.21 17.32 17.99 2704838
2023-06-15 17.69 18.18 17.58 17.79 2286102
2023-06-16 18.02 18.07 16.99 17.35 3106353
2023-06-20 17.23 17.70 17.07 17.54 917534
2023-06-21 17.69 17.91 17.16 17.52 974666
2023-06-22 17.48 17.86 17.30 17.56 694819
2023-06-23 17.33 17.57 17.29 17.51 1265190
2023-06-26 17.40 17.66 16.85 16.89 988832
2023-06-27 16.69 17.29 16.54 17.26 926996
2023-06-28 17.24 17.78 17.01 17.78 505087
2023-06-29 17.88 18.29 17.80 18.19 898675
2023-06-30 18.43 18.84 18.20 18.21 922725
2023-07-03 18.37 18.53 18.20 18.38 422895
2023-07-05 18.18 19.41 18.00 18.61 1710265
2023-07-06 18.27 18.29 17.82 17.93 2547414
2023-07-07 17.93 18.44 17.93 18.15 731741
2023-07-10 18.16 19.08 18.12 18.84 893698
2023-07-11 18.81 18.94 18.38 18.44 580028
2023-07-12 18.81 19.26 18.57 19.09 664530
2023-07-13 19.07 19.09 18.65 18.83 444964
2023-07-14 18.93 19.37 18.70 19.25 690344
2023-07-17 19.18 19.79 18.92 19.55 804506
2023-07-18 19.57 19.70 18.98 19.25 786376
2023-07-19 19.33 19.60 19.20 19.58 381839
2023-07-20 19.55 19.74 18.87 19.03 469588
2023-07-21 19.27 19.56 18.97 19.38 646085
2023-07-24 18.98 19.22 18.61 18.71 551018
2023-07-25 18.74 19.12 18.63 18.96 447490
2023-07-26 19.01 19.37 18.94 19.26 420476
2023-07-27 19.36 19.39 18.52 18.65 614961
2023-07-28 18.84 19.16 18.59 19.16 423454
2023-07-31 19.17 19.61 19.17 19.47 436288
2023-08-01 19.24 19.36 18.93 19.10 435640
2023-08-02 18.77 18.84 18.21 18.60 482520
2023-08-03 18.57 18.80 18.03 18.25 552923
2023-08-04 18.29 18.72 18.29 18.39 306814
2023-08-07 18.36 18.57 17.98 18.41 464419
2023-08-08 18.29 18.44 17.78 18.39 555634
2023-08-09 18.30 18.47 17.44 17.92 1086228
2023-08-10 15.50 18.11 14.71 16.55 2707331
2023-08-11 16.47 16.92 16.33 16.67 777652
2023-08-14 16.71 17.58 16.61 17.19 1153089
2023-08-15 17.09 17.25 16.72 16.90 588342
2023-08-16 16.93 17.08 16.47 16.60 897314
2023-08-17 16.60 16.70 16.19 16.23 494444
2023-08-18 16.06 16.41 15.94 16.04 857561
2023-08-21 16.07 16.28 15.78 16.11 436939
2023-08-22 15.45 15.92 15.45 15.67 734498
2023-08-23 15.50 16.22 15.46 16.00 608839
2023-08-24 16.33 16.43 15.73 15.89 589156
2023-08-25 15.90 16.24 15.66 16.12 451233
2023-08-28 16.18 16.32 15.88 15.92 460244
2023-08-29 15.90 16.53 15.83 16.42 1429929
2023-08-30 16.48 16.73 16.15 16.46 351747
2023-08-31 16.43 16.45 16.14 16.16 357474
2023-09-01 16.32 16.70 16.32 16.48 392711
2023-09-05 16.26 16.26 15.01 15.02 778445
2023-09-06 15.08 15.51 15.02 15.17 762982
2023-09-07 15.07 15.09 14.52 14.96 1755562
2023-09-08 14.98 15.00 14.77 14.80 340141
2023-09-11 14.56 14.56 14.56 14.56 122315
2023-09-12 14.53 14.66 14.27 14.37 498864
2023-09-13 14.27 14.72 14.11 14.51 974598
2023-09-14 14.66 14.85 14.33 14.38 666139
2023-09-15 14.41 14.50 14.06 14.10 1735678
2023-09-18 14.12 14.23 13.94 13.98 662004
2023-09-19 13.99 14.29 13.88 14.23 561149
2023-09-20 14.27 14.47 14.21 14.30 560251
2023-09-21 14.10 14.52 13.92 14.41 573966
2023-09-22 14.51 14.83 14.07 14.08 482133
2023-09-25 13.96 14.17 13.89 14.11 407128
2023-09-26 14.07 14.21 13.78 13.90 512768
2023-09-27 14.00 14.18 13.86 14.04 371879
2023-09-28 14.05 14.47 14.04 14.31 743506
2023-09-29 14.41 14.73 14.37 14.54 714133
2023-10-02 14.51 14.56 14.07 14.40 738094
2023-10-03 14.32 14.54 14.11 14.15 801086
2023-10-04 14.12 14.22 13.83 14.10 1028905
2023-10-05 14.08 14.42 13.85 14.34 439807
2023-10-06 14.26 14.56 14.22 14.38 382904
2023-10-09 14.27 14.53 14.12 14.21 475761
2023-10-10 14.14 14.66 14.14 14.36 443442
2023-10-11 14.38 14.50 14.07 14.28 324118
2023-10-12 14.31 14.34 13.81 13.87 410596
2023-10-13 13.85 14.07 13.74 13.74 825111
2023-10-16 13.77 14.16 13.61 13.96 1344137
2023-10-17 13.87 14.36 13.87 14.09 1100681
2023-10-18 13.99 14.03 13.66 13.75 529580
2023-10-19 13.78 13.89 13.64 13.75 514769
2023-10-20 13.81 14.02 13.47 13.51 618147
2023-10-23 13.39 13.50 13.23 13.26 620522
2023-10-24 13.26 13.81 13.26 13.45 727527
2023-10-25 13.24 13.31 12.98 13.02 638543
2023-10-26 13.02 13.04 12.42 12.46 576056
2023-10-27 12.49 12.55 12.15 12.27 484386
2023-10-30 12.41 12.47 12.04 12.12 430693
2023-10-31 12.20 12.85 12.18 12.19 625804
2023-11-01 12.10 12.41 11.81 12.35 907723
2023-11-02 12.57 12.78 12.40 12.48 839229
2023-11-03 12.73 13.02 12.73 12.81 567483
2023-11-06 13.01 13.04 12.46 12.57 598574
2023-11-07 12.52 12.67 12.42 12.58 438245
2023-11-08 12.59 12.67 12.09 12.48 797034
2023-11-09 13.18 13.36 12.61 12.65 1858361
2023-11-10 12.74 13.73 12.74 13.50 1294586
2023-11-13 13.57 13.66 12.99 13.02 890361
2023-11-14 13.52 14.58 13.52 14.49 735644
2023-11-15 14.47 15.22 14.47 14.73 676168
2023-11-16 14.63 14.78 14.21 14.46 548980
2023-11-17 14.62 14.79 14.50 14.61 535138
2023-11-20 14.65 14.86 14.59 14.71 383663
2023-11-21 14.58 14.83 14.40 14.42 456326
2023-11-22 14.70 15.12 14.66 14.96 536858
2023-11-24 14.89 15.17 14.88 14.97 209806
2023-11-27 14.96 15.01 14.62 14.68 492275
2023-11-28 14.70 15.07 14.69 14.84 302345
2023-11-29 14.97 15.15 14.43 14.54 384970
2023-11-30 14.62 14.70 14.20 14.41 594365
2023-12-01 14.35 14.67 14.12 14.64 547738
2023-12-04 14.61 14.91 14.38 14.72 652429
2023-12-05 14.52 14.83 14.39 14.83 766035
2023-12-06 14.96 15.69 14.89 15.63 1424562
2023-12-07 15.54 16.41 15.33 16.10 1203798
2023-12-08 16.10 16.56 16.04 16.43 724878
2023-12-11 16.50 16.54 16.04 16.37 578831
2023-12-12 16.34 16.49 16.18 16.24 478014
2023-12-13 16.25 16.48 15.80 16.48 380171
2023-12-14 16.91 17.29 16.60 16.93 924569
2023-12-15 17.00 17.11 16.66 17.00 1458411
2023-12-18 17.04 17.26 16.78 16.88 668663
2023-12-19 17.11 17.66 16.94 17.55 547673
2023-12-20 17.43 17.49 16.53 16.60 627561
2023-12-21 16.80 17.74 16.75 17.71 624121
2023-12-22 17.81 17.90 17.57 17.74 413882
2023-12-26 17.84 18.52 17.78 18.19 561137
2023-12-27 18.36 18.54 18.03 18.06 522913
2023-12-28 18.05 18.15 17.76 17.90 350028
2023-12-29 17.84 17.93 17.53 17.59 374409
2024-01-02 17.40 17.57 17.24 17.35 515330
2024-01-03 16.92 17.15 16.33 16.33 486829
2024-01-04 16.32 16.76 16.21 16.49 482261
2024-01-05 16.40 17.24 16.39 17.09 557917
2024-01-08 17.19 17.19 16.43 16.73 565615
2024-01-09 16.47 16.88 16.44 16.71 367629
2024-01-10 16.63 16.64 15.95 16.04 539748
2024-01-11 16.00 16.34 15.71 16.19 564858
2024-01-12 16.28 16.47 16.11 16.34 345879
2024-01-16 16.12 16.20 15.78 16.01 366826
2024-01-17 15.74 15.95 15.32 15.65 414670
2024-01-18 15.81 15.93 15.58 15.81 445402
2024-01-19 15.90 16.14 15.71 16.13 488485
2024-01-22 16.44 16.67 16.28 16.46 450461
2024-01-23 16.62 16.62 16.17 16.39 257035
2024-01-24 16.57 16.62 15.89 16.10 721210
2024-01-25 16.35 16.39 15.97 16.13 905549
2024-01-26 16.28 16.73 16.00 16.62 1367168
2024-01-29 16.77 16.77 16.26 16.50 627312
2024-01-30 16.42 16.63 16.32 16.41 478177
2024-01-31 16.43 16.81 16.03 16.16 375446
2024-02-01 16.29 16.90 16.10 16.57 780983
2024-02-02 16.34 16.78 15.90 16.59 605306
2024-02-05 16.28 16.35 15.81 16.24 614958
2024-02-06 16.25 16.98 16.12 16.71 415744
2024-02-07 16.79 16.79 16.43 16.52 353148
2024-02-08 16.37 16.88 16.37 16.86 301167
2024-02-09 16.91 17.35 16.81 17.23 370894
2024-02-12 17.23 18.06 17.07 17.89 492707
2024-02-13 17.21 17.72 17.16 17.19 582697
2024-02-14 17.45 17.79 17.24 17.78 483970
2024-02-15 17.99 18.32 17.88 18.14 415176
2024-02-16 18.21 18.46 17.98 18.11 435752
2024-02-20 18.00 18.00 17.29 17.33 495770
2024-02-21 17.25 17.25 16.70 16.82 374173
2024-02-22 16.85 17.23 16.76 17.13 356098
2024-02-23 17.13 17.20 16.80 16.94 353698
2024-02-26 16.85 17.01 16.78 16.86 269827
2024-02-27 16.86 17.17 16.75 17.15 452339
2024-02-28 16.98 17.11 16.82 16.98 495508
2024-02-29 17.16 17.32 16.59 16.88 1082403
2024-03-01 17.75 18.42 16.20 18.30 1582453
2024-03-04 18.28 19.16 18.06 18.88 873330
2024-03-05 18.56 18.66 18.38 18.61 465048
2024-03-06 18.70 19.21 18.62 19.05 495242
2024-03-07 19.22 19.63 19.05 19.45 355393
2024-03-08 19.66 19.87 19.02 19.36 406458
2024-03-11 19.34 19.39 18.91 19.02 517834
2024-03-12 18.87 19.23 18.65 18.84 436233
2024-03-13 18.54 19.29 18.54 19.16 528174
2024-03-14 19.17 19.22 18.42 18.65 729144
2024-03-15 18.72 18.88 18.25 18.46 1076869
2024-03-18 18.40 18.65 18.24 18.27 463155
2024-03-19 18.15 18.78 18.15 18.53 522265
2024-03-20 18.49 18.63 17.32 17.66 464755
2024-03-21 17.91 18.12 17.62 17.62 406705
2024-03-22 17.60 17.73 17.29 17.35 367971
2024-03-25 17.45 17.59 16.88 16.92 393442
2024-03-26 16.82 17.28 16.67 17.16 395831
2024-03-27 17.37 17.63 17.37 17.62 276644
2024-03-28 17.70 18.48 17.70 17.88 632713
2024-04-01 18.00 18.00 17.67 18.00 468275
2024-04-02 17.62 17.87 16.46 16.95 1045917
2024-04-03 16.96 17.05 16.62 16.88 1007055
2024-04-04 16.86 18.18 16.85 17.75 756376
2024-04-05 17.65 18.18 17.46 18.15 425156
2024-04-08 18.21 19.02 18.19 18.94 627307
2024-04-09 18.99 19.18 18.43 18.51 513635
2024-04-10 18.20 18.61 18.05 18.46 565672
2024-04-11 18.50 18.68 18.20 18.45 284117
2024-04-12 18.33 18.38 17.62 17.67 640064
2024-04-15 17.74 17.80 17.28 17.44 520125
2024-04-16 17.40 17.40 17.06 17.07 364988
2024-04-17 17.16 17.34 16.94 16.95 273791
2024-04-18 16.97 16.97 16.19 16.21 488114
2024-04-19 16.24 16.35 15.83 15.93 610374
2024-04-22 16.06 16.40 15.78 16.16 568264
2024-04-23 16.19 16.91 16.19 16.73 499655
2024-04-24 16.64 16.74 16.32 16.45 421470
2024-04-25 16.21 16.41 16.00 16.30 351230
2024-04-26 16.36 16.78 16.21 16.57 321644
2024-04-29 16.64 17.15 16.62 17.08 406771
2024-04-30 16.89 17.34 16.85 17.11 463977
2024-05-01 17.10 17.92 16.87 17.30 600625
2024-05-02 17.53 17.76 17.13 17.61 431175
2024-05-03 17.93 17.94 17.45 17.60 351540
2024-05-06 17.63 17.72 17.24 17.64 613504
2024-05-07 17.67 17.81 17.42 17.66 823073
2024-05-08 16.85 17.26 16.14 16.35 957699
2024-05-09 16.32 17.08 16.30 17.06 555143
2024-05-10 17.12 17.26 16.58 17.00 437091
2024-05-13 17.00 17.19 16.64 16.65 513068
2024-05-14 16.79 17.06 16.38 16.42 339985
2024-05-15 16.70 16.70 15.82 15.92 556342
2024-05-16 15.90 16.59 15.64 16.47 1028997
2024-05-17 16.50 16.63 15.98 16.08 410219
2024-05-20 16.00 16.40 15.86 16.36 623228
2024-05-21 16.38 16.60 16.31 16.50 318896
2024-05-22 16.42 16.95 16.42 16.92 346417
2024-05-23 16.99 16.99 16.47 16.53 455180
2024-05-24 16.65 16.85 16.38 16.73 372470
2024-05-28 16.83 16.87 16.50 16.66 386775
2024-05-29 16.50 16.75 16.31 16.49 407788
2024-05-30 16.59 17.09 16.40 16.90 417821
2024-05-31 16.92 17.17 16.76 16.95 494796
2024-06-03 17.08 17.60 16.71 17.38 595216
2024-06-04 17.32 17.34 16.60 16.91 279012
2024-06-05 17.00 17.76 16.85 17.34 468545
2024-06-06 17.29 17.40 16.77 17.19 514943
2024-06-07 17.03 17.22 16.48 16.98 758395
2024-06-10 16.74 16.77 15.61 15.78 1098083
2024-06-11 15.74 15.80 15.17 15.28 861727
2024-06-12 15.61 15.92 15.36 15.55 952338
2024-06-13 15.64 15.64 14.57 14.64 517441
2024-06-14 14.50 14.94 14.38 14.89 717439
2024-06-17 14.94 14.94 14.28 14.37 577897
2024-06-18 14.31 14.36 13.25 13.37 1454855
2024-06-20 13.27 13.69 13.16 13.47 630157
2024-06-21 13.50 13.65 13.04 13.64 1593861
2024-06-24 13.64 13.83 13.54 13.63 567493
2024-06-25 13.58 14.03 13.34 13.36 494573
2024-06-26 13.33 13.98 13.16 13.94 613203
2024-06-27 13.86 13.92 13.44 13.65 543551
2024-06-28 13.74 13.85 13.39 13.85 1486327
2024-07-01 13.71 13.98 13.43 13.64 666285
2024-07-02 13.68 13.84 13.43 13.66 404332
2024-07-03 13.66 13.89 13.58 13.84 191654
2024-07-05 13.93 14.26 13.72 14.22 358930
2024-07-08 14.19 14.50 14.13 14.30 452962
2024-07-09 14.27 14.27 13.87 14.02 332036
2024-07-10 14.41 14.41 13.55 13.88 565352
2024-07-11 14.01 15.13 14.00 15.12 671279
2024-07-12 15.27 15.40 14.86 15.18 743103
2024-07-15 15.24 15.79 15.24 15.65 652184
2024-07-16 15.50 16.63 15.44 16.50 641596
2024-07-17 16.36 16.93 16.36 16.55 420163
2024-07-18 16.43 16.88 15.91 16.01 399994
2024-07-19 15.97 16.40 15.62 16.08 1354704
2024-07-22 16.24 16.61 15.70 16.58 565541
2024-07-23 16.52 16.54 15.82 15.82 920590
2024-07-24 15.67 15.99 15.27 15.34 748146
2024-07-25 15.43 15.95 15.27 15.55 1077362
2024-07-26 15.68 16.12 15.56 15.72 426800
2024-07-29 15.77 15.90 15.27 15.51 404433
2024-07-30 15.65 16.00 15.56 15.80 275435
2024-07-31 15.85 16.18 15.47 15.61 372102
2024-08-01 15.70 15.95 15.31 15.64 594502
2024-08-02 15.11 15.28 14.78 15.26 322412
2024-08-05 14.10 15.09 14.07 14.91 629706
2024-08-06 15.06 15.31 14.84 15.08 561754
2024-08-07 13.49 14.04 12.75 13.03 1542718
2024-08-08 13.05 13.72 13.05 13.07 1022352
2024-08-09 13.10 13.12 12.37 12.51 1559225
2024-08-12 12.51 12.73 11.97 12.01 1464023
2024-08-13 12.11 12.51 11.95 12.45 1081331
2024-08-14 12.37 12.37 11.70 11.82 568733
2024-08-15 12.25 12.36 12.07 12.16 1008642
2024-08-16 12.12 12.28 11.99 12.04 813774
2024-08-19 12.18 12.49 12.15 12.40 1908928
2024-08-20 12.40 12.98 12.40 12.85 1251660
2024-08-21 12.92 13.09 12.76 12.90 647004
2024-08-22 12.92 13.22 12.74 13.00 486479
2024-08-23 13.11 13.36 13.00 13.29 383564
2024-08-26 13.30 13.52 13.19 13.28 749122
2024-08-27 13.19 13.27 12.93 13.16 898284
2024-08-28 13.08 13.14 12.32 12.47 778813
2024-08-29 12.65 12.65 12.29 12.29 707151
2024-08-30 12.37 12.54 12.05 12.25 1552625
2024-09-03 12.19 12.37 11.65 11.80 1694064
2024-09-04 11.70 11.95 11.33 11.53 1606409
2024-09-05 11.52 11.60 11.32 11.46 1586959
2024-09-06 11.48 11.62 11.07 11.39 1506923
2024-09-09 11.44 11.58 10.92 11.47 1270634
2024-09-10 11.51 11.60 10.88 11.01 751729
2024-09-11 10.95 11.27 10.72 10.98 849580
2024-09-12 10.95 11.11 10.50 10.72 7234429
2024-09-13 10.87 11.27 10.76 10.95 2169299
2024-09-16 10.90 11.10 10.35 10.70 3430989
2024-09-17 10.82 11.26 10.73 10.83 1204486
2024-09-18 10.74 11.25 10.74 10.93 1193908
2024-09-19 11.16 11.63 11.16 11.31 1224942
2024-09-20 11.30 11.31 10.85 10.90 1862518
2024-09-23 10.89 10.94 10.65 10.86 720542
2024-09-24 10.87 10.92 10.66 10.70 812742
2024-09-25 10.70 10.73 10.42 10.46 1131345
2024-09-26 10.62 10.76 10.51 10.70 743033
2024-09-27 11.59 12.04 11.50 11.75 1566571
2024-09-30 11.90 12.05 11.54 11.71 2007651
2024-10-01 11.62 11.69 11.17 11.35 955463
2024-10-02 11.31 11.44 11.13 11.37 784598
2024-10-03 11.31 11.38 10.97 10.99 1079470
2024-10-04 11.16 11.39 11.06 11.09 916513
2024-10-07 11.03 11.15 10.88 11.10 1150939
2024-10-08 11.00 11.45 10.87 11.24 934799
2024-10-09 11.26 11.40 10.97 11.34 864206
2024-10-10 11.24 11.84 11.11 11.58 981060
2024-10-11 11.58 11.77 11.34 11.45 1189440
2024-10-14 11.40 11.46 11.15 11.24 959779
2024-10-15 11.19 11.40 11.04 11.21 951065
2024-10-16 11.26 11.37 11.11 11.22 863111
2024-10-17 11.10 11.59 11.04 11.57 1956592
2024-10-18 11.63 11.69 11.28 11.41 658905
2024-10-21 11.33 11.39 11.09 11.20 1610012
2024-10-22 11.22 11.44 11.10 11.23 911768
2024-10-23 11.18 11.20 10.53 10.54 897465
2024-10-24 10.56 10.61 9.99 10.12 2191675
2024-10-25 10.18 10.22 10.08 10.20 1136788
2024-10-28 10.32 10.59 10.27 10.42 1706162
2024-10-29 10.46 10.46 10.14 10.35 795773
2024-10-30 10.25 10.60 10.24 10.31 1136069
2024-10-31 10.28 10.30 10.07 10.20 938827
2024-11-01 10.24 10.44 10.24 10.25 732490
2024-11-04 10.25 10.37 10.05 10.25 1161297
2024-11-05 10.12 10.39 10.07 10.31 1023783
2024-11-06 10.49 10.92 10.49 10.91 1177427
2024-11-07 10.78 11.02 10.08 10.99 1935741
2024-11-08 11.05 11.37 10.89 11.03 1081810
2024-11-11 10.93 11.19 10.71 10.89 1042206
2024-11-12 10.86 11.07 10.54 10.60 897002
2024-11-13 10.65 10.95 10.63 10.71 1235299
2024-11-14 10.75 10.79 10.47 10.53 900079
2024-11-15 10.52 10.52 9.88 9.96 1226565
2024-11-18 10.02 10.11 9.82 9.99 948989
2024-11-19 9.83 9.95 9.72 9.88 854991
2024-11-20 9.90 9.94 9.55 9.55 661094
2024-11-21 9.58 9.80 9.41 9.77 1265465
2024-11-22 9.85 10.55 9.83 10.36 1595745
2024-11-25 10.51 11.43 10.51 11.05 1456925
2024-11-26 10.97 11.05 10.78 10.93 1003721
2024-11-27 11.02 11.32 10.93 11.27 703681
2024-11-29 11.26 11.34 11.10 11.21 497170
2024-12-02 11.09 11.47 11.09 11.29 2044888
2024-12-03 11.17 11.39 11.04 11.26 1501849
2024-12-04 11.33 11.59 10.68 10.88 2886235
2024-12-05 10.82 10.95 10.64 10.66 1154795
2024-12-06 10.82 11.05 10.70 10.85 1145995
2024-12-09 10.98 11.68 10.88 11.51 2861205
2024-12-10 11.49 11.67 11.32 11.60 1391177
2024-12-11 11.62 11.68 11.05 11.37 1232322
2024-12-12 11.30 11.79 11.21 11.71 870239
2024-12-13 11.62 11.83 11.29 11.47 1828939
2024-12-16 11.37 11.75 11.24 11.57 1588756
2024-12-17 11.51 11.77 11.15 11.40 876083
2024-12-18 11.47 11.62 10.81 10.92 1022596
2024-12-19 10.95 11.09 10.31 10.55 1186067
2024-12-20 10.54 11.05 10.51 10.71 3240121
2024-12-23 10.71 10.85 10.50 10.74 977234
2024-12-24 10.70 10.83 10.61 10.70 206222
2024-12-26 10.59 11.00 10.59 10.85 592509
2024-12-27 10.80 10.95 10.51 10.69 882162
2024-12-30 10.58 10.65 10.30 10.54 716030
2024-12-31 10.56 10.95 10.54 10.65 1223989
2025-01-02 10.78 11.05 10.54 10.66 703993
2025-01-03 10.71 11.37 10.54 11.21 1250157
2025-01-06 11.30 11.76 11.20 11.33 1068597
2025-01-07 11.33 11.63 11.16 11.23 757045
2025-01-08 11.10 11.16 10.66 11.02 716602
2025-01-10 10.82 10.86 10.56 10.61 819336
2025-01-13 10.59 11.12 10.46 10.97 823411
2025-01-14 10.99 11.14 10.47 10.74 923067
2025-01-15 11.28 12.19 10.96 11.96 1770363
2025-01-16 12.09 12.21 11.52 11.76 1134530
2025-01-17 11.82 11.95 11.64 11.66 912526
2025-01-21 11.87 12.68 11.78 12.61 1482526
2025-01-22 12.59 13.68 12.52 12.99 1630566
2025-01-23 12.88 13.23 12.43 13.21 1355397
2025-01-24 13.36 13.60 13.21 13.26 1658520
2025-01-27 13.27 13.64 13.19 13.40 1609678
2025-01-28 13.39 13.90 13.24 13.87 1419782
2025-01-29 13.85 13.98 13.52 13.89 1855927
2025-01-30 13.89 14.39 13.85 14.00 1674639
2025-01-31 14.06 14.25 13.91 14.23 1175129
2025-02-03 13.83 14.48 13.73 13.98 1342626
2025-02-04 13.92 14.39 13.79 13.86 1255140
2025-02-05 13.93 14.34 13.85 14.11 2345795
2025-02-06 14.13 14.28 13.38 13.61 1210378
2025-02-07 13.61 13.91 13.44 13.61 915529
2025-02-10 13.91 14.03 13.39 14.00 1293611
2025-02-11 13.82 14.23 13.78 13.86 991867
2025-02-12 13.57 14.04 13.54 13.66 713339
2025-02-13 13.78 14.27 13.62 14.25 877067
2025-02-14 15.18 15.69 14.17 14.19 2074990
2025-02-18 14.84 14.92 13.98 14.03 1120262
2025-02-19 13.96 14.40 13.85 14.03 1651799
2025-02-20 14.03 14.13 13.43 13.55 1456920
2025-02-21 13.56 13.73 13.10 13.17 1024043
2025-02-24 13.03 13.18 12.47 12.55 1323734
2025-02-25 12.60 12.75 12.22 12.38 1580247
2025-02-26 12.41 12.76 12.25 12.33 1222671
2025-02-27 13.08 13.27 11.79 12.40 2153132
2025-02-28 12.21 12.24 11.59 11.98 1956342
2025-03-03 12.06 12.23 11.72 11.94 1908818
2025-03-04 11.59 12.27 11.52 11.85 1434821
2025-03-05 12.04 12.09 11.76 11.91 1094649
2025-03-06 11.62 12.05 11.45 11.62 1681412
2025-03-07 11.58 11.95 11.13 11.73 1389083
2025-03-10 11.55 11.70 11.26 11.27 1888940
2025-03-11 11.24 11.30 10.79 10.90 1278580
2025-03-12 11.08 11.24 10.82 11.01 1143537
2025-03-13 11.00 11.02 10.40 10.43 1112863
2025-03-14 10.57 10.95 10.45 10.92 1351809
2025-03-17 10.95 11.39 10.79 11.04 1463469
2025-03-18 10.96 11.11 10.56 10.80 1298308
2025-03-19 10.84 11.15 10.60 10.69 1392682
2025-03-20 10.64 10.77 10.54 10.60 887551
2025-03-21 10.40 10.76 10.21 10.73 1763236
2025-03-24 10.92 11.12 10.59 10.78 936649
2025-03-25 10.79 10.89 10.25 10.32 920418
2025-03-26 10.32 10.52 10.07 10.15 866700
2025-03-27 10.13 10.22 9.92 10.12 1101564
2025-03-28 10.12 10.12 9.67 9.91 957488
2025-03-31 9.67 10.10 9.53 9.90 1579830
2025-04-01 9.85 9.97 9.56 9.87 1752007
2025-04-02 9.73 10.31 9.73 10.23 1888704
2025-04-03 9.71 10.03 9.44 9.78 3404412
2025-04-04 9.30 9.72 9.21 9.55 3371526
2025-04-07 9.03 9.92 8.72 9.37 2621139
2025-04-08 9.62 9.85 8.94 9.05 1735553
2025-04-09 8.84 9.92 8.64 9.73 2041059
2025-04-10 9.49 10.61 8.72 10.51 3707229
2025-04-11 11.84 13.18 11.44 12.91 9673359
2025-04-14 14.12 14.49 13.27 14.40 6105448
2025-04-15 14.33 14.35 13.61 13.88 2666398
2025-04-16 14.01 14.16 13.35 13.53 2836803
2025-04-17 13.56 14.17 13.43 14.15 2114174
2025-04-21 14.12 14.67 13.85 14.47 2207790
2025-04-22 14.59 14.62 14.09 14.45 2030931
2025-04-23 14.83 15.38 14.16 14.25 2506266
2025-04-24 14.49 14.73 14.26 14.42 1604116
2025-04-25 14.28 14.49 14.09 14.17 1549708
2025-04-28 14.11 14.39 13.66 13.73 2012496
2025-04-29 13.80 13.93 13.68 13.89 1816735
2025-04-30 13.73 14.04 13.50 13.86 1487275
2025-05-01 13.85 13.94 13.02 13.29 2537498
2025-05-02 13.00 13.47 12.79 12.99 2963262
2025-05-05 12.95 13.06 12.67 12.78 2181928
2025-05-06 13.11 13.18 11.22 11.37 3736215
2025-05-07 11.50 11.92 11.27 11.46 2033748
2025-05-08 12.17 12.30 11.84 11.87 3177512
2025-05-09 12.00 12.21 11.95 11.98 1361406
2025-05-12 12.30 12.50 11.93 12.13 1833789
2025-05-13 12.12 12.22 11.90 12.14 1750135
2025-05-14 12.10 12.29 11.52 11.72 1842613
2025-05-15 11.67 11.69 11.23 11.62 1276418
2025-05-16 11.64 11.97 11.56 11.88 1532657
2025-05-19 11.60 11.81 11.54 11.78 1182119
2025-05-20 11.73 11.73 11.32 11.69 1379783
2025-05-21 11.54 11.60 11.00 11.17 1964640
2025-05-22 11.17 11.61 11.17 11.48 1596094
2025-05-23 11.37 11.53 11.17 11.42 1121421
2025-05-27 11.70 11.75 11.53 11.55 1132069
2025-05-28 11.54 11.73 11.32 11.33 980298
2025-05-29 11.47 11.49 11.21 11.40 914454
2025-05-30 11.36 11.48 11.15 11.36 1011268
2025-06-02 11.33 11.34 10.91 11.00 1560564
2025-06-03 11.45 11.58 10.75 11.46 1582456
2025-06-04 11.48 12.13 11.36 11.95 1460201
2025-06-05 11.94 12.21 11.70 11.70 1329361
2025-06-06 11.80 11.90 11.63 11.76 1355029
2025-06-09 11.92 12.02 11.74 11.77 1263785
2025-06-10 11.82 12.33 11.81 11.99 1235625
2025-06-11 12.04 12.41 11.99 12.18 2524578
2025-06-12 12.00 12.03 10.81 11.18 4376667
2025-06-13 10.90 11.12 10.71 11.01 2350254
2025-06-16 11.04 11.06 10.40 10.76 3180198
2025-06-17 10.77 10.94 10.51 10.57 2171681
2025-06-18 10.55 10.69 10.41 10.57 2500818
2025-06-20 10.65 10.69 10.42 10.54 2142799
2025-06-23 10.43 10.60 10.23 10.46 1556264
2025-06-24 10.61 10.76 10.43 10.69 1507406
2025-06-25 10.72 11.05 10.61 10.86 1583657
2025-06-26 10.91 11.45 10.80 11.42 1716965
2025-06-27 11.50 11.66 11.27 11.38 2205543
2025-06-30 11.48 11.86 11.30 11.70 2954364
2025-07-01 11.60 11.98 11.47 11.52 2285719
2025-07-02 11.47 11.60 11.14 11.49 1385411
2025-07-03 11.49 11.50 11.19 11.33 1281456
2025-07-07 11.21 11.25 10.83 10.93 1335999
2025-07-08 10.94 11.45 10.90 11.40 1502906
2025-07-09 11.42 11.54 11.19 11.47 1024328
2025-07-10 11.21 11.71 11.21 11.50 1172048
2025-07-11 11.33 11.38 11.08 11.09 875786
2025-07-14 11.03 11.16 10.61 11.14 3241814
2025-07-15 11.15 11.15 10.32 10.41 2439203
2025-07-16 10.42 10.59 10.36 10.41 1833315
2025-07-17 10.34 10.68 10.26 10.54 1882600
2025-07-18 10.57 10.69 10.08 10.10 1216017
2025-07-21 10.27 10.50 10.12 10.14 1632998
2025-07-22 10.25 10.80 10.18 10.62 1907222
2025-07-23 10.70 10.92 10.54 10.80 1133763
2025-07-24 10.73 11.32 10.73 10.98 1725219
2025-07-25 11.03 11.24 10.92 11.09 1152145
2025-07-28 11.08 11.22 10.99 11.07 1116985
2025-07-29 11.08 11.08 10.59 10.64 1338514
2025-07-30 10.68 10.73 10.16 10.23 1386667
2025-07-31 10.14 10.25 9.72 9.84 1802034

Explore More About CERT

Coins representing dividend payouts and trends

CERT Dividend History

Discover Certara Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CERT Stock Split History

Discover Certara Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CERT Historical Prices

Explore Certara Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.