CFR Historical Prices

Summary

Key Stock Metrics

N/A

(N/A)

52-Week Low

N/A

(N/A)

52-Week High

73.42

(August 25, 2020)

All-Time High

67.87

(October 6, 2020)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-21 70.08 70.96 69.07 69.71 245682
2020-08-24 70.22 71.98 69.52 71.65 262241
2020-08-25 72.65 73.42 70.88 71.76 203237
2020-08-26 71.43 71.47 70.06 70.07 295021
2020-08-27 70.33 72.11 70.33 71.11 219689
2020-08-28 71.73 71.77 70.28 70.92 225107
2020-08-31 70.66 70.71 69.33 69.46 276489
2020-09-01 69.05 70.34 67.92 69.68 244617
2020-09-02 69.69 70.47 68.99 70.22 230757
2020-09-03 70.95 73.32 69.83 70.16 220854
2020-09-04 71.86 72.52 70.41 72.12 273223
2020-09-08 71.14 71.14 68.36 68.63 338548
2020-09-09 68.88 68.95 67.50 68.37 255593
2020-09-10 68.78 69.02 67.48 67.74 351945
2020-09-11 67.97 68.08 66.93 67.51 230886
2020-09-14 67.93 69.28 67.50 68.56 202381
2020-09-15 68.62 68.68 66.90 67.46 300994
2020-09-16 67.25 69.33 67.00 68.30 373292
2020-09-17 67.23 68.12 67.16 68.06 372842
2020-09-18 68.06 68.77 67.14 67.92 1109190
2020-09-21 66.16 67.51 63.66 64.18 561282
2020-09-22 64.13 65.38 62.83 63.10 387441
2020-09-23 63.59 65.02 62.39 62.44 414450
2020-09-24 62.53 63.64 61.59 62.22 393068
2020-09-25 61.71 62.80 61.50 62.68 286052
2020-09-28 63.91 65.38 63.75 64.79 329331
2020-09-29 64.75 64.75 61.84 63.25 596762
2020-09-30 63.74 64.80 63.23 63.95 389969
2020-10-01 63.42 64.61 63.00 63.75 322814
2020-10-02 62.37 65.44 62.26 64.99 398905
2020-10-05 65.70 67.32 65.27 67.02 496600
2020-10-06 68.18 70.69 67.40 67.87 356610

Explore More About CFR

Coins representing dividend payouts and trends

CFR Dividend History

Discover Cullen/Frost Bankers Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CFR Stock Split History

Discover Cullen/Frost Bankers Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CFR Historical Prices

Explore Cullen/Frost Bankers Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.