(April 9, 2025)
52-Week Low
(November 11, 2024)
52-Week High
(February 16, 2024)
All-Time High
(September 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-25 | 29.00 | 40.90 | 28.55 | 37.17 | 8824751 |
| 2024-01-26 | 36.00 | 38.84 | 33.25 | 35.03 | 1718915 |
| 2024-01-29 | 36.32 | 37.99 | 35.50 | 37.00 | 1089782 |
| 2024-01-30 | 35.68 | 39.70 | 35.52 | 36.50 | 1192459 |
| 2024-01-31 | 35.00 | 39.25 | 35.00 | 37.26 | 2688889 |
| 2024-02-01 | 37.14 | 40.68 | 36.11 | 37.95 | 544636 |
| 2024-02-02 | 38.00 | 38.76 | 35.81 | 35.81 | 394248 |
| 2024-02-05 | 35.69 | 38.01 | 35.69 | 37.42 | 189891 |
| 2024-02-06 | 37.83 | 40.35 | 36.69 | 37.03 | 639480 |
| 2024-02-07 | 37.15 | 41.85 | 37.15 | 40.52 | 759683 |
| 2024-02-08 | 41.50 | 44.91 | 38.75 | 39.02 | 657293 |
| 2024-02-09 | 39.02 | 43.76 | 38.68 | 41.57 | 575698 |
| 2024-02-12 | 41.57 | 47.24 | 41.57 | 43.74 | 661113 |
| 2024-02-13 | 42.80 | 46.60 | 42.80 | 44.18 | 522316 |
| 2024-02-14 | 45.21 | 47.29 | 42.82 | 43.42 | 384260 |
| 2024-02-15 | 44.39 | 48.00 | 43.53 | 47.46 | 494830 |
| 2024-02-16 | 48.26 | 50.23 | 47.42 | 47.93 | 361356 |
| 2024-02-20 | 47.50 | 48.60 | 44.13 | 44.37 | 491218 |
| 2024-02-21 | 44.67 | 46.98 | 43.51 | 45.28 | 473948 |
| 2024-02-22 | 45.64 | 47.31 | 44.85 | 46.17 | 332117 |
| 2024-02-23 | 46.44 | 48.05 | 42.12 | 43.61 | 400027 |
| 2024-02-26 | 43.40 | 46.73 | 43.40 | 46.01 | 299976 |
| 2024-02-27 | 46.21 | 46.95 | 44.81 | 46.35 | 227894 |
| 2024-02-28 | 46.18 | 47.76 | 43.81 | 44.40 | 326704 |
| 2024-02-29 | 44.54 | 47.78 | 44.21 | 44.71 | 423600 |
| 2024-03-01 | 45.77 | 46.53 | 42.39 | 43.98 | 459052 |
| 2024-03-04 | 43.92 | 45.33 | 41.92 | 43.09 | 602420 |
| 2024-03-05 | 42.50 | 43.35 | 40.71 | 41.49 | 528850 |
| 2024-03-06 | 42.21 | 43.10 | 41.01 | 42.79 | 441194 |
| 2024-03-07 | 42.68 | 44.36 | 39.43 | 39.86 | 430273 |
| 2024-03-08 | 39.60 | 39.99 | 32.65 | 35.51 | 1416859 |
| 2024-03-11 | 35.04 | 37.40 | 33.91 | 35.00 | 915907 |
| 2024-03-12 | 35.01 | 35.67 | 34.48 | 35.67 | 828167 |
| 2024-03-13 | 35.69 | 39.86 | 35.46 | 39.79 | 622321 |
| 2024-03-14 | 39.90 | 39.90 | 36.74 | 37.20 | 729544 |
| 2024-03-15 | 37.70 | 39.57 | 37.07 | 38.52 | 4981396 |
| 2024-03-18 | 38.00 | 39.02 | 37.66 | 38.11 | 449345 |
| 2024-03-19 | 38.15 | 41.15 | 38.13 | 39.70 | 678015 |
| 2024-03-20 | 38.90 | 40.16 | 38.02 | 39.05 | 432824 |
| 2024-03-21 | 39.24 | 42.11 | 38.41 | 41.12 | 619653 |
| 2024-03-22 | 41.57 | 41.74 | 39.61 | 40.50 | 800150 |
| 2024-03-25 | 40.45 | 41.73 | 39.84 | 40.76 | 284164 |
| 2024-03-26 | 40.68 | 41.36 | 40.07 | 40.87 | 425504 |
| 2024-03-27 | 41.25 | 41.66 | 40.22 | 41.00 | 295041 |
| 2024-03-28 | 40.96 | 45.21 | 40.82 | 43.90 | 747532 |
| 2024-04-01 | 43.82 | 44.26 | 42.35 | 42.76 | 483977 |
| 2024-04-02 | 42.11 | 42.43 | 40.24 | 40.50 | 396009 |
| 2024-04-03 | 40.25 | 40.37 | 38.00 | 38.39 | 283524 |
| 2024-04-04 | 38.65 | 39.51 | 37.48 | 37.75 | 358993 |
| 2024-04-05 | 37.53 | 39.01 | 37.46 | 38.46 | 181202 |
| 2024-04-08 | 38.71 | 40.35 | 38.10 | 39.15 | 339130 |
| 2024-04-09 | 39.33 | 39.96 | 38.81 | 39.02 | 238365 |
| 2024-04-10 | 38.00 | 38.56 | 37.29 | 38.50 | 596590 |
| 2024-04-11 | 38.64 | 40.07 | 38.06 | 39.85 | 220302 |
| 2024-04-12 | 39.78 | 40.11 | 38.74 | 39.75 | 660283 |
| 2024-04-15 | 39.43 | 39.74 | 36.90 | 37.64 | 370799 |
| 2024-04-16 | 37.06 | 37.63 | 35.62 | 36.47 | 216566 |
| 2024-04-17 | 36.57 | 37.17 | 35.68 | 36.41 | 305821 |
| 2024-04-18 | 36.29 | 37.05 | 34.90 | 35.32 | 211578 |
| 2024-04-19 | 35.01 | 36.41 | 34.37 | 35.34 | 197472 |
| 2024-04-22 | 35.40 | 36.00 | 33.39 | 33.54 | 278123 |
| 2024-04-23 | 33.55 | 37.33 | 33.55 | 36.31 | 422646 |
| 2024-04-24 | 36.29 | 37.08 | 35.86 | 36.05 | 292352 |
| 2024-04-25 | 35.78 | 36.28 | 34.39 | 36.20 | 183717 |
| 2024-04-26 | 36.93 | 41.21 | 36.50 | 41.00 | 819590 |
| 2024-04-29 | 41.20 | 43.98 | 40.06 | 43.32 | 436062 |
| 2024-04-30 | 42.74 | 43.68 | 39.67 | 40.19 | 934245 |
| 2024-05-01 | 40.51 | 41.68 | 38.59 | 40.62 | 266545 |
| 2024-05-02 | 41.16 | 42.56 | 38.50 | 39.50 | 639036 |
| 2024-05-03 | 40.25 | 46.99 | 30.22 | 36.27 | 2443166 |
| 2024-05-06 | 37.01 | 37.74 | 34.03 | 35.10 | 1455301 |
| 2024-05-07 | 36.38 | 36.78 | 33.64 | 33.95 | 822295 |
| 2024-05-08 | 33.53 | 33.75 | 30.92 | 32.43 | 702871 |
| 2024-05-09 | 32.89 | 33.32 | 30.02 | 30.02 | 694145 |
| 2024-05-10 | 30.01 | 30.25 | 28.20 | 28.50 | 762412 |
| 2024-05-13 | 29.00 | 29.28 | 25.77 | 25.84 | 948639 |
| 2024-05-14 | 27.80 | 29.50 | 26.91 | 27.32 | 1448007 |
| 2024-05-15 | 27.89 | 28.70 | 26.55 | 28.01 | 910276 |
| 2024-05-16 | 28.01 | 31.96 | 27.60 | 30.97 | 882035 |
| 2024-05-17 | 31.69 | 31.69 | 29.27 | 29.98 | 603246 |
| 2024-05-20 | 29.62 | 30.49 | 28.48 | 29.73 | 334318 |
| 2024-05-21 | 29.57 | 29.60 | 28.01 | 28.97 | 595873 |
| 2024-05-22 | 29.06 | 30.83 | 28.58 | 30.81 | 520242 |
| 2024-05-23 | 31.33 | 32.12 | 29.30 | 29.99 | 1385761 |
| 2024-05-24 | 30.00 | 33.52 | 30.00 | 32.71 | 888875 |
| 2024-05-28 | 32.99 | 34.62 | 31.67 | 32.43 | 776635 |
| 2024-05-29 | 31.94 | 32.50 | 31.00 | 32.40 | 393040 |
| 2024-05-30 | 33.01 | 35.12 | 32.97 | 34.29 | 572232 |
| 2024-05-31 | 32.76 | 34.41 | 31.81 | 32.58 | 1533992 |
| 2024-06-03 | 32.84 | 37.14 | 32.84 | 36.02 | 770912 |
| 2024-06-04 | 36.04 | 37.00 | 35.00 | 35.26 | 631532 |
| 2024-06-05 | 35.52 | 36.48 | 34.83 | 36.00 | 576670 |
| 2024-06-06 | 35.98 | 35.98 | 33.34 | 34.90 | 710655 |
| 2024-06-07 | 34.69 | 35.65 | 34.00 | 34.90 | 410582 |
| 2024-06-10 | 34.63 | 36.03 | 33.60 | 35.22 | 342429 |
| 2024-06-11 | 34.71 | 35.77 | 34.09 | 35.20 | 284240 |
| 2024-06-12 | 36.16 | 36.98 | 34.84 | 35.51 | 581291 |
| 2024-06-13 | 35.40 | 36.23 | 34.51 | 34.81 | 360470 |
| 2024-06-14 | 34.46 | 35.21 | 33.75 | 34.66 | 502034 |
| 2024-06-17 | 34.57 | 34.91 | 32.97 | 33.73 | 805595 |
| 2024-06-18 | 33.73 | 35.20 | 33.53 | 33.89 | 425811 |
| 2024-06-20 | 33.90 | 35.26 | 31.94 | 32.11 | 892625 |
| 2024-06-21 | 32.11 | 32.94 | 31.04 | 31.43 | 2023896 |
| 2024-06-24 | 30.85 | 32.45 | 30.76 | 31.90 | 367524 |
| 2024-06-25 | 31.83 | 31.85 | 30.90 | 31.43 | 289669 |
| 2024-06-26 | 31.14 | 31.85 | 30.42 | 30.52 | 314432 |
| 2024-06-27 | 30.52 | 31.21 | 29.26 | 30.25 | 449868 |
| 2024-06-28 | 31.66 | 31.91 | 30.85 | 31.57 | 1183816 |
| 2024-07-01 | 31.46 | 31.86 | 30.73 | 31.72 | 501673 |
| 2024-07-02 | 31.28 | 31.64 | 30.80 | 31.32 | 370849 |
| 2024-07-03 | 31.50 | 31.66 | 30.20 | 30.83 | 332938 |
| 2024-07-05 | 30.69 | 32.04 | 30.69 | 31.88 | 205040 |
| 2024-07-08 | 31.93 | 33.40 | 31.72 | 32.04 | 266692 |
| 2024-07-09 | 31.93 | 32.45 | 31.51 | 32.11 | 268912 |
| 2024-07-10 | 32.11 | 33.10 | 31.81 | 32.81 | 371279 |
| 2024-07-11 | 33.50 | 34.64 | 33.14 | 34.46 | 348545 |
| 2024-07-12 | 34.94 | 35.94 | 34.36 | 35.41 | 537182 |
| 2024-07-15 | 35.92 | 37.98 | 34.96 | 36.66 | 388422 |
| 2024-07-16 | 36.81 | 38.17 | 35.90 | 37.65 | 487105 |
| 2024-07-17 | 37.92 | 38.97 | 36.98 | 38.20 | 869775 |
| 2024-07-18 | 38.27 | 38.69 | 36.42 | 36.72 | 386493 |
| 2024-07-19 | 36.72 | 37.86 | 34.99 | 35.22 | 272695 |
| 2024-07-22 | 36.13 | 36.75 | 34.19 | 34.83 | 537710 |
| 2024-07-23 | 34.21 | 34.94 | 33.40 | 34.30 | 1987384 |
| 2024-07-24 | 34.30 | 34.82 | 32.84 | 33.20 | 717547 |
| 2024-07-25 | 33.18 | 34.66 | 32.52 | 32.99 | 662568 |
| 2024-07-26 | 33.44 | 34.10 | 32.71 | 33.07 | 581947 |
| 2024-07-29 | 33.00 | 33.64 | 30.98 | 31.33 | 660123 |
| 2024-07-30 | 31.06 | 31.64 | 30.19 | 30.78 | 650000 |
| 2024-07-31 | 30.78 | 34.16 | 30.70 | 33.35 | 994449 |
| 2024-08-01 | 33.01 | 34.00 | 32.03 | 33.84 | 1030217 |
| 2024-08-02 | 32.43 | 33.12 | 31.41 | 32.60 | 676742 |
| 2024-08-05 | 30.00 | 31.43 | 29.00 | 31.01 | 784134 |
| 2024-08-06 | 30.56 | 33.60 | 30.50 | 32.43 | 679864 |
| 2024-08-07 | 32.89 | 33.06 | 30.99 | 31.06 | 426005 |
| 2024-08-08 | 31.02 | 33.53 | 30.96 | 33.24 | 360358 |
| 2024-08-09 | 33.59 | 33.84 | 32.02 | 33.63 | 253842 |
| 2024-08-12 | 33.83 | 33.83 | 32.18 | 32.90 | 295513 |
| 2024-08-13 | 33.14 | 34.05 | 32.91 | 33.51 | 468988 |
| 2024-08-14 | 33.35 | 33.67 | 32.40 | 33.23 | 371744 |
| 2024-08-15 | 34.00 | 34.62 | 33.35 | 34.40 | 572927 |
| 2024-08-16 | 34.43 | 35.24 | 33.77 | 34.22 | 468517 |
| 2024-08-19 | 34.36 | 36.23 | 33.98 | 36.08 | 324735 |
| 2024-08-20 | 36.00 | 36.36 | 34.58 | 35.47 | 414983 |
| 2024-08-21 | 35.92 | 37.44 | 35.53 | 36.56 | 358036 |
| 2024-08-22 | 36.74 | 36.97 | 35.61 | 35.93 | 298012 |
| 2024-08-23 | 36.29 | 37.70 | 35.91 | 37.02 | 439455 |
| 2024-08-26 | 37.54 | 38.17 | 37.19 | 37.74 | 596921 |
| 2024-08-27 | 37.66 | 37.93 | 36.20 | 36.51 | 338423 |
| 2024-08-28 | 37.41 | 37.41 | 36.14 | 36.79 | 289500 |
| 2024-08-29 | 36.56 | 37.68 | 35.36 | 36.68 | 1521635 |
| 2024-08-30 | 36.81 | 37.38 | 36.17 | 36.88 | 566079 |
| 2024-09-03 | 36.35 | 37.00 | 35.09 | 35.37 | 364795 |
| 2024-09-04 | 35.31 | 36.98 | 35.22 | 36.49 | 367463 |
| 2024-09-05 | 36.59 | 37.80 | 35.93 | 37.56 | 424330 |
| 2024-09-06 | 37.90 | 39.03 | 37.37 | 38.05 | 798507 |
| 2024-09-09 | 38.56 | 40.20 | 37.71 | 37.93 | 744897 |
| 2024-09-10 | 38.00 | 38.41 | 35.76 | 36.12 | 684091 |
| 2024-09-11 | 36.22 | 37.26 | 35.67 | 36.50 | 480927 |
| 2024-09-12 | 36.49 | 37.06 | 34.63 | 34.83 | 667360 |
| 2024-09-13 | 35.24 | 36.63 | 34.77 | 34.80 | 1193954 |
| 2024-09-16 | 34.71 | 39.42 | 34.71 | 37.00 | 1454498 |
| 2024-09-17 | 37.01 | 38.07 | 35.77 | 37.75 | 787425 |
| 2024-09-18 | 37.84 | 38.13 | 36.53 | 37.06 | 1385763 |
| 2024-09-19 | 38.09 | 39.63 | 37.23 | 39.11 | 1796202 |
| 2024-09-20 | 39.00 | 39.23 | 37.97 | 39.00 | 7543646 |
| 2024-09-23 | 40.00 | 40.00 | 38.16 | 38.34 | 1094024 |
| 2024-09-24 | 38.00 | 38.06 | 36.23 | 36.52 | 1095923 |
| 2024-09-25 | 36.52 | 37.00 | 35.58 | 36.20 | 513128 |
| 2024-09-26 | 36.62 | 37.01 | 36.00 | 36.78 | 456724 |
| 2024-09-27 | 37.50 | 38.36 | 36.90 | 37.87 | 530852 |
| 2024-09-30 | 37.34 | 39.00 | 37.34 | 37.73 | 470152 |
| 2024-10-01 | 37.55 | 37.65 | 36.29 | 36.90 | 493978 |
| 2024-10-02 | 36.46 | 37.00 | 35.87 | 36.40 | 284815 |
| 2024-10-03 | 36.14 | 36.70 | 35.74 | 35.96 | 381327 |
| 2024-10-04 | 36.63 | 37.00 | 36.06 | 36.63 | 548461 |
| 2024-10-07 | 36.44 | 36.60 | 35.34 | 35.48 | 329364 |
| 2024-10-08 | 35.42 | 36.47 | 34.69 | 34.82 | 465931 |
| 2024-10-09 | 34.69 | 35.37 | 34.04 | 34.72 | 309565 |
| 2024-10-10 | 34.16 | 35.07 | 33.49 | 34.48 | 363605 |
| 2024-10-11 | 34.48 | 36.20 | 34.45 | 36.09 | 397844 |
| 2024-10-14 | 35.81 | 37.74 | 35.60 | 37.52 | 441464 |
| 2024-10-15 | 37.53 | 38.00 | 36.23 | 37.20 | 474855 |
| 2024-10-16 | 37.68 | 38.30 | 36.99 | 37.05 | 533031 |
| 2024-10-17 | 37.33 | 37.38 | 36.30 | 36.76 | 357435 |
| 2024-10-18 | 36.89 | 37.45 | 36.21 | 36.44 | 420264 |
| 2024-10-21 | 36.23 | 36.75 | 35.59 | 36.71 | 316474 |
| 2024-10-22 | 36.57 | 37.74 | 36.31 | 36.98 | 329909 |
| 2024-10-23 | 36.81 | 37.21 | 34.93 | 35.61 | 594943 |
| 2024-10-24 | 36.89 | 36.89 | 36.15 | 36.45 | 226410 |
| 2024-10-25 | 36.68 | 37.06 | 36.29 | 36.38 | 227710 |
| 2024-10-28 | 36.99 | 37.81 | 36.73 | 37.29 | 243593 |
| 2024-10-29 | 37.07 | 37.75 | 35.89 | 36.19 | 191136 |
| 2024-10-30 | 36.03 | 36.90 | 36.03 | 36.32 | 187715 |
| 2024-10-31 | 36.39 | 36.39 | 35.12 | 35.53 | 379560 |
| 2024-11-01 | 35.69 | 36.68 | 35.22 | 35.91 | 361851 |
| 2024-11-04 | 35.80 | 37.09 | 35.27 | 36.78 | 344814 |
| 2024-11-05 | 36.75 | 37.04 | 35.68 | 36.93 | 290557 |
| 2024-11-06 | 38.00 | 39.43 | 36.75 | 38.69 | 658199 |
| 2024-11-07 | 38.60 | 39.80 | 38.22 | 39.06 | 350111 |
| 2024-11-08 | 38.96 | 39.95 | 38.67 | 39.94 | 279002 |
| 2024-11-11 | 40.44 | 40.47 | 39.50 | 39.69 | 560540 |
| 2024-11-12 | 39.68 | 39.81 | 36.79 | 36.98 | 528363 |
| 2024-11-13 | 37.45 | 38.06 | 35.06 | 35.15 | 404222 |
| 2024-11-14 | 35.06 | 36.05 | 34.80 | 35.50 | 702068 |
| 2024-11-15 | 35.83 | 35.83 | 32.53 | 32.90 | 754729 |
| 2024-11-18 | 33.05 | 34.11 | 32.55 | 33.21 | 464575 |
| 2024-11-19 | 32.92 | 34.05 | 32.34 | 32.80 | 423709 |
| 2024-11-20 | 32.65 | 33.06 | 31.53 | 32.24 | 755623 |
| 2024-11-21 | 32.55 | 33.16 | 31.28 | 32.34 | 588670 |
| 2024-11-22 | 32.26 | 33.86 | 32.26 | 33.47 | 404183 |
| 2024-11-25 | 33.95 | 35.22 | 33.57 | 33.95 | 609228 |
| 2024-11-26 | 33.77 | 34.29 | 33.06 | 33.90 | 269697 |
| 2024-11-27 | 34.82 | 34.82 | 33.92 | 34.10 | 504983 |
| 2024-11-29 | 34.24 | 34.86 | 33.95 | 34.75 | 199837 |
| 2024-12-02 | 34.79 | 35.96 | 34.00 | 35.77 | 522895 |
| 2024-12-03 | 36.04 | 36.33 | 34.45 | 34.91 | 357685 |
| 2024-12-04 | 35.13 | 36.73 | 35.06 | 35.91 | 832555 |
| 2024-12-05 | 35.54 | 36.08 | 31.52 | 33.56 | 1903696 |
| 2024-12-06 | 33.86 | 35.44 | 33.84 | 34.59 | 661828 |
| 2024-12-09 | 34.45 | 35.24 | 33.08 | 33.23 | 333674 |
| 2024-12-10 | 33.45 | 33.81 | 32.28 | 33.70 | 369930 |
| 2024-12-11 | 32.08 | 32.53 | 30.02 | 31.73 | 519256 |
| 2024-12-12 | 31.47 | 31.54 | 28.86 | 28.87 | 804500 |
| 2024-12-13 | 29.20 | 29.95 | 27.58 | 28.76 | 3368234 |
| 2024-12-16 | 29.10 | 29.29 | 27.87 | 29.21 | 959525 |
| 2024-12-17 | 28.92 | 29.31 | 28.40 | 29.27 | 1745797 |
| 2024-12-18 | 29.08 | 30.00 | 27.98 | 28.45 | 1327263 |
| 2024-12-19 | 28.62 | 28.77 | 27.00 | 28.02 | 1476785 |
| 2024-12-20 | 27.58 | 28.94 | 27.58 | 28.67 | 1470755 |
| 2024-12-23 | 28.59 | 28.69 | 27.63 | 28.13 | 471567 |
| 2024-12-24 | 28.20 | 28.47 | 27.71 | 28.30 | 263839 |
| 2024-12-26 | 28.06 | 29.34 | 27.82 | 29.11 | 574839 |
| 2024-12-27 | 29.00 | 30.49 | 28.59 | 30.04 | 1595739 |
| 2024-12-30 | 29.60 | 29.60 | 27.84 | 28.50 | 515607 |
| 2024-12-31 | 28.81 | 29.15 | 28.17 | 28.68 | 524659 |
| 2025-01-02 | 28.99 | 29.47 | 28.60 | 28.97 | 664568 |
| 2025-01-03 | 29.15 | 30.89 | 28.72 | 30.52 | 834017 |
| 2025-01-06 | 30.96 | 31.50 | 29.71 | 29.72 | 552215 |
| 2025-01-07 | 30.65 | 32.11 | 30.26 | 31.01 | 784331 |
| 2025-01-08 | 30.71 | 30.90 | 30.15 | 30.46 | 740020 |
| 2025-01-10 | 30.00 | 30.47 | 29.39 | 30.20 | 810908 |
| 2025-01-13 | 29.66 | 29.96 | 27.86 | 28.68 | 821025 |
| 2025-01-14 | 28.92 | 28.92 | 27.70 | 27.97 | 602268 |
| 2025-01-15 | 28.98 | 29.69 | 28.40 | 29.61 | 1042871 |
| 2025-01-16 | 29.60 | 29.60 | 28.76 | 29.10 | 475351 |
| 2025-01-17 | 29.61 | 30.16 | 28.67 | 29.08 | 634710 |
| 2025-01-21 | 29.32 | 30.35 | 29.26 | 30.00 | 965701 |
| 2025-01-22 | 29.93 | 30.21 | 29.22 | 30.21 | 775408 |
| 2025-01-23 | 30.03 | 31.04 | 29.19 | 30.75 | 552514 |
| 2025-01-24 | 30.54 | 31.06 | 29.72 | 30.79 | 601668 |
| 2025-01-27 | 30.65 | 31.16 | 29.87 | 30.50 | 509824 |
| 2025-01-28 | 30.57 | 30.62 | 29.84 | 30.29 | 695617 |
| 2025-01-29 | 30.16 | 30.67 | 29.75 | 30.29 | 254600 |
| 2025-01-30 | 30.67 | 30.89 | 30.12 | 30.15 | 600768 |
| 2025-01-31 | 30.30 | 30.80 | 29.54 | 30.07 | 570914 |
| 2025-02-03 | 29.17 | 29.89 | 28.56 | 29.36 | 294893 |
| 2025-02-04 | 28.93 | 29.99 | 28.93 | 29.95 | 334935 |
| 2025-02-05 | 30.02 | 30.45 | 29.54 | 30.32 | 675244 |
| 2025-02-06 | 30.41 | 30.59 | 30.02 | 30.03 | 471712 |
| 2025-02-07 | 29.90 | 30.15 | 28.78 | 28.89 | 328911 |
| 2025-02-10 | 28.95 | 29.25 | 28.14 | 28.27 | 273707 |
| 2025-02-11 | 28.03 | 28.25 | 27.25 | 27.52 | 436201 |
| 2025-02-12 | 27.09 | 28.20 | 26.73 | 28.00 | 372491 |
| 2025-02-13 | 28.20 | 28.87 | 27.95 | 28.50 | 279959 |
| 2025-02-14 | 28.71 | 29.24 | 28.32 | 28.52 | 398875 |
| 2025-02-18 | 28.61 | 29.42 | 27.33 | 27.37 | 429418 |
| 2025-02-19 | 27.10 | 27.71 | 27.10 | 27.52 | 363233 |
| 2025-02-20 | 27.59 | 28.71 | 27.13 | 28.22 | 338529 |
| 2025-02-21 | 28.53 | 29.07 | 27.84 | 27.85 | 370321 |
| 2025-02-24 | 27.75 | 28.04 | 26.67 | 26.78 | 331034 |
| 2025-02-25 | 26.82 | 27.79 | 24.19 | 25.00 | 1000657 |
| 2025-02-26 | 25.41 | 25.60 | 24.77 | 25.09 | 499975 |
| 2025-02-27 | 25.00 | 25.55 | 24.50 | 24.64 | 492916 |
| 2025-02-28 | 24.37 | 26.02 | 24.16 | 25.86 | 719159 |
| 2025-03-03 | 25.87 | 26.25 | 24.72 | 25.10 | 597064 |
| 2025-03-04 | 24.80 | 25.57 | 23.91 | 24.80 | 602291 |
| 2025-03-05 | 24.81 | 26.94 | 24.74 | 26.83 | 1035608 |
| 2025-03-06 | 26.26 | 28.08 | 26.00 | 26.99 | 884731 |
| 2025-03-07 | 26.93 | 27.83 | 26.07 | 26.72 | 690469 |
| 2025-03-10 | 26.44 | 27.08 | 26.15 | 26.19 | 566654 |
| 2025-03-11 | 26.05 | 26.39 | 25.48 | 26.30 | 669366 |
| 2025-03-12 | 26.53 | 27.05 | 26.32 | 26.62 | 1047054 |
| 2025-03-13 | 26.44 | 26.58 | 25.39 | 25.95 | 483262 |
| 2025-03-14 | 26.16 | 28.65 | 26.10 | 27.80 | 839661 |
| 2025-03-17 | 27.80 | 28.21 | 27.14 | 27.67 | 1235667 |
| 2025-03-18 | 27.39 | 28.34 | 27.03 | 27.48 | 512900 |
| 2025-03-19 | 27.48 | 28.32 | 27.18 | 28.03 | 1007503 |
| 2025-03-20 | 27.33 | 28.91 | 27.10 | 27.75 | 505463 |
| 2025-03-21 | 27.39 | 28.58 | 27.01 | 27.05 | 1637848 |
| 2025-03-24 | 27.16 | 28.75 | 26.89 | 28.53 | 728958 |
| 2025-03-25 | 28.41 | 28.71 | 27.01 | 27.54 | 577070 |
| 2025-03-26 | 27.53 | 28.00 | 26.39 | 26.54 | 794130 |
| 2025-03-27 | 26.58 | 27.42 | 26.49 | 26.94 | 482572 |
| 2025-03-28 | 26.63 | 26.78 | 25.84 | 26.42 | 729101 |
| 2025-03-31 | 26.82 | 26.82 | 23.92 | 24.49 | 1260448 |
| 2025-04-01 | 24.31 | 24.35 | 21.93 | 22.05 | 1244726 |
| 2025-04-02 | 21.91 | 22.84 | 21.61 | 22.24 | 1571028 |
| 2025-04-03 | 20.92 | 21.20 | 18.55 | 18.74 | 2559320 |
| 2025-04-04 | 18.04 | 18.55 | 16.64 | 17.20 | 2148002 |
| 2025-04-07 | 16.34 | 17.96 | 15.71 | 16.92 | 1712881 |
| 2025-04-08 | 17.81 | 19.28 | 15.39 | 15.59 | 1574492 |
| 2025-04-09 | 15.05 | 18.40 | 14.80 | 17.78 | 2234175 |
| 2025-04-10 | 17.10 | 18.08 | 16.17 | 17.63 | 1659989 |
| 2025-04-11 | 17.63 | 19.33 | 17.10 | 19.28 | 1714587 |
| 2025-04-14 | 19.96 | 20.48 | 19.52 | 20.06 | 1022571 |
| 2025-04-15 | 19.90 | 20.63 | 19.67 | 20.11 | 835467 |
| 2025-04-16 | 19.74 | 20.48 | 19.47 | 20.22 | 1237783 |
| 2025-04-17 | 20.17 | 21.16 | 20.09 | 20.64 | 1109545 |
| 2025-04-21 | 20.45 | 21.65 | 20.24 | 20.41 | 1034946 |
| 2025-04-22 | 20.93 | 21.20 | 19.91 | 20.48 | 1524861 |
| 2025-04-23 | 21.39 | 21.60 | 20.17 | 20.73 | 883126 |
| 2025-04-24 | 20.79 | 21.53 | 20.53 | 21.52 | 1676670 |
| 2025-04-25 | 21.10 | 22.45 | 21.00 | 22.37 | 1658267 |
| 2025-04-28 | 31.00 | 32.30 | 27.57 | 27.97 | 9040370 |
| 2025-04-29 | 28.26 | 28.65 | 26.62 | 26.94 | 2178802 |
| 2025-04-30 | 26.43 | 27.95 | 26.00 | 26.94 | 1664324 |
| 2025-05-01 | 27.00 | 27.88 | 26.04 | 27.74 | 917153 |
| 2025-05-02 | 28.57 | 30.23 | 28.36 | 29.05 | 1160717 |
| 2025-05-05 | 28.67 | 28.76 | 28.09 | 28.18 | 967413 |
| 2025-05-06 | 27.62 | 28.56 | 21.44 | 21.70 | 4288037 |
| 2025-05-07 | 22.57 | 23.26 | 21.00 | 22.34 | 3338124 |
| 2025-05-08 | 22.65 | 25.12 | 21.90 | 24.13 | 3170644 |
| 2025-05-09 | 23.69 | 25.35 | 23.52 | 23.74 | 1941794 |
| 2025-05-12 | 25.02 | 25.81 | 24.64 | 25.16 | 1188732 |
| 2025-05-13 | 24.21 | 25.58 | 24.08 | 24.18 | 884837 |
| 2025-05-14 | 24.09 | 24.38 | 23.32 | 24.17 | 2010148 |
| 2025-05-15 | 24.29 | 25.36 | 23.38 | 25.35 | 581663 |
| 2025-05-16 | 25.37 | 25.73 | 24.83 | 25.43 | 1233441 |
| 2025-05-19 | 24.48 | 25.91 | 24.21 | 24.86 | 972050 |
| 2025-05-20 | 24.86 | 27.25 | 24.68 | 26.56 | 1162958 |
| 2025-05-21 | 26.10 | 28.06 | 25.48 | 26.22 | 1219563 |
| 2025-05-22 | 26.05 | 26.46 | 25.57 | 25.76 | 530501 |
| 2025-05-23 | 25.06 | 25.84 | 25.00 | 25.44 | 653583 |
| 2025-05-27 | 25.89 | 25.95 | 24.79 | 25.52 | 1399638 |
| 2025-05-28 | 25.53 | 25.78 | 25.22 | 25.28 | 593567 |
| 2025-05-29 | 25.70 | 26.60 | 25.28 | 26.23 | 634925 |
| 2025-05-30 | 25.85 | 26.10 | 24.95 | 25.62 | 726922 |
| 2025-06-02 | 25.86 | 26.95 | 25.47 | 26.59 | 620072 |
| 2025-06-03 | 26.70 | 27.15 | 26.34 | 26.79 | 530440 |
| 2025-06-04 | 26.85 | 26.98 | 26.40 | 26.58 | 427354 |
| 2025-06-05 | 26.71 | 27.26 | 26.25 | 26.63 | 1163736 |
| 2025-06-06 | 27.25 | 28.00 | 26.76 | 26.91 | 1012306 |
| 2025-06-09 | 27.54 | 27.54 | 26.56 | 27.00 | 1379111 |
| 2025-06-10 | 27.21 | 28.00 | 27.10 | 27.48 | 813370 |
| 2025-06-11 | 27.74 | 27.95 | 26.14 | 26.18 | 591756 |
| 2025-06-12 | 25.99 | 26.75 | 25.48 | 26.50 | 729462 |
| 2025-06-13 | 25.88 | 26.64 | 25.59 | 25.86 | 626383 |
| 2025-06-16 | 26.13 | 26.13 | 25.02 | 25.46 | 780709 |
| 2025-06-17 | 25.67 | 26.97 | 25.14 | 26.24 | 1538906 |
| 2025-06-18 | 26.33 | 26.38 | 25.57 | 26.28 | 726716 |
| 2025-06-20 | 26.45 | 26.46 | 25.43 | 25.55 | 987475 |
| 2025-06-23 | 25.14 | 25.96 | 25.00 | 25.66 | 597792 |
| 2025-06-24 | 26.14 | 26.59 | 25.50 | 25.80 | 921297 |
| 2025-06-25 | 26.19 | 26.56 | 25.24 | 26.06 | 530157 |
| 2025-06-26 | 26.39 | 26.44 | 25.40 | 26.07 | 694133 |
| 2025-06-27 | 26.04 | 26.54 | 25.62 | 25.95 | 1279859 |
| 2025-06-30 | 26.00 | 26.20 | 25.51 | 26.00 | 705724 |
| 2025-07-01 | 25.81 | 26.74 | 25.73 | 26.35 | 1082629 |
| 2025-07-02 | 26.33 | 27.28 | 26.30 | 26.68 | 772722 |
| 2025-07-03 | 26.96 | 27.14 | 26.60 | 26.90 | 349450 |
| 2025-07-07 | 26.08 | 26.94 | 25.81 | 26.25 | 651036 |
| 2025-07-08 | 26.47 | 26.95 | 25.83 | 25.96 | 1031228 |
| 2025-07-09 | 26.37 | 27.56 | 25.80 | 27.04 | 1181186 |
| 2025-07-10 | 27.52 | 27.52 | 26.56 | 27.11 | 526272 |
| 2025-07-11 | 26.83 | 27.09 | 26.37 | 26.72 | 482115 |
| 2025-07-14 | 26.00 | 26.65 | 25.59 | 25.90 | 1350755 |
| 2025-07-15 | 26.50 | 26.67 | 24.86 | 24.95 | 703052 |
| 2025-07-16 | 24.70 | 26.13 | 24.70 | 26.08 | 628134 |
| 2025-07-17 | 26.00 | 28.55 | 25.75 | 28.46 | 1521929 |
| 2025-07-18 | 28.64 | 29.00 | 26.55 | 26.75 | 1872202 |
| 2025-07-21 | 26.99 | 27.35 | 26.43 | 26.90 | 873827 |
| 2025-07-22 | 24.50 | 26.78 | 24.50 | 26.01 | 1949475 |
| 2025-07-23 | 26.59 | 27.09 | 25.36 | 26.32 | 1054625 |
| 2025-07-24 | 26.23 | 26.37 | 25.71 | 26.14 | 629180 |
| 2025-07-25 | 26.01 | 26.26 | 25.74 | 26.10 | 983154 |
| 2025-07-28 | 26.15 | 26.66 | 25.86 | 25.86 | 918040 |
| 2025-07-29 | 25.97 | 26.71 | 25.14 | 26.04 | 1239967 |
| 2025-07-30 | 28.00 | 28.50 | 26.32 | 26.91 | 1202628 |
| 2025-07-31 | 26.48 | 27.05 | 26.18 | 26.69 | 758051 |
| 2025-08-01 | 26.06 | 26.63 | 25.73 | 26.31 | 815524 |
| 2025-08-04 | 26.60 | 26.74 | 25.87 | 26.09 | 659294 |
| 2025-08-05 | 26.31 | 27.48 | 25.90 | 26.94 | 892338 |
| 2025-08-06 | 26.68 | 27.15 | 25.20 | 25.29 | 823714 |
| 2025-08-07 | 25.41 | 25.52 | 24.30 | 24.35 | 633906 |
| 2025-08-08 | 24.51 | 25.07 | 24.07 | 24.85 | 672658 |
| 2025-08-11 | 24.75 | 24.86 | 23.65 | 23.95 | 607661 |
| 2025-08-12 | 24.16 | 25.08 | 24.10 | 24.95 | 545631 |
| 2025-08-13 | 25.20 | 26.62 | 25.14 | 26.49 | 660499 |
| 2025-08-14 | 25.97 | 26.40 | 25.73 | 25.96 | 806420 |
| 2025-08-15 | 26.10 | 26.15 | 25.54 | 25.70 | 588838 |
| 2025-08-18 | 25.55 | 26.22 | 24.98 | 26.13 | 516052 |
| 2025-08-19 | 26.61 | 26.61 | 25.39 | 25.56 | 372792 |
| 2025-08-20 | 25.48 | 25.61 | 25.03 | 25.53 | 306521 |
| 2025-08-21 | 25.02 | 26.01 | 24.85 | 25.98 | 336302 |
| 2025-08-22 | 26.08 | 27.20 | 25.74 | 26.92 | 542477 |
| 2025-08-25 | 26.89 | 27.07 | 25.31 | 25.42 | 383644 |
| 2025-08-26 | 25.37 | 27.25 | 25.25 | 27.03 | 794813 |
| 2025-08-27 | 26.82 | 27.08 | 26.04 | 26.48 | 497474 |
| 2025-08-28 | 26.67 | 26.99 | 26.26 | 26.72 | 380900 |
| 2025-08-29 | 26.69 | 27.10 | 26.22 | 26.82 | 400018 |
| 2025-09-02 | 26.74 | 27.66 | 26.25 | 27.46 | 468729 |
| 2025-09-03 | 27.06 | 29.00 | 26.92 | 28.67 | 1066150 |
| 2025-09-04 | 28.64 | 31.95 | 28.33 | 30.94 | 1270301 |
| 2025-09-05 | 31.13 | 33.73 | 29.85 | 33.07 | 2019075 |
| 2025-09-08 | 33.81 | 34.73 | 32.50 | 33.69 | 1767995 |
| 2025-09-09 | 33.50 | 33.84 | 32.08 | 33.47 | 766025 |
| 2025-09-10 | 33.78 | 34.74 | 32.50 | 33.63 | 1111428 |
| 2025-09-11 | 33.35 | 34.63 | 32.66 | 33.16 | 2877659 |
| 2025-09-12 | 32.98 | 34.46 | 32.57 | 33.34 | 1398940 |
