CHT Historical Prices

Summary

Key Stock Metrics

35.92

(July 10, 2024)

52-Week Low

44.44

(May 23, 2025)

52-Week High

45.87

(February 23, 2022)

All-Time High

43.77

(May 29, 2025)

Current Price

Historical Prices Table

Search:

Date	Open	High	Low	Close	Volume
2025-05-29	43.85	43.86	43.44	43.77	2840
2025-05-28	44.24	44.28	44.09	44.16	67985
2025-05-27	44.25	44.44	44.04	44.24	74363
2025-05-23	44.37	44.44	44.18	44.36	109780
2025-05-22	43.80	44.41	43.80	44.41	170910
2025-05-21	43.90	44.14	43.83	43.95	112915
2025-05-20	43.90	43.90	43.65	43.79	61318
2025-05-19	43.80	43.84	43.35	43.81	87138
2025-05-16	43.61	43.68	43.42	43.67	79152
2025-05-15	43.06	43.59	43.06	43.56	317871

Showing 1 to 10 of 3,833 entries

Previous1 2 3 4 5…384Next

Explore More About CHT

Coins representing dividend payouts and trends

CHT Dividend History

Discover Chunghwa Telecom Co.,'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CHT Stock Split History

Discover Chunghwa Telecom Co.,'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CHT Historical Prices

Explore Chunghwa Telecom Co.,'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.