CHWY Historical Prices

Summary

Key Stock Metrics

23.43

(August 12, 2024)

52-Week Low

48.62

(June 6, 2025)

52-Week High

120.00

(February 16, 2021)

All-Time High

36.12

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-14 36.00 41.34 32.74 34.99 69671354
2019-06-17 34.72 35.36 32.67 33.70 15402987
2019-06-18 34.50 37.47 34.35 37.36 11022824
2019-06-19 37.60 37.63 34.25 34.90 11163638
2019-06-20 35.11 35.55 33.60 34.23 7901018
2019-06-21 33.49 34.00 31.20 32.28 9277694
2019-06-24 31.88 32.87 30.79 31.53 3680433
2019-06-25 32.00 32.56 30.78 31.80 3235790
2019-06-26 32.40 32.78 31.73 32.37 2124636
2019-06-27 32.42 33.40 32.37 33.31 1559861
2019-06-28 33.40 35.40 33.35 35.00 5280640
2019-07-01 35.00 35.16 33.05 33.65 2560651
2019-07-02 33.62 33.62 32.50 33.01 1196314
2019-07-03 33.00 34.31 33.00 33.82 1191361
2019-07-05 33.53 34.58 33.22 34.27 1889265
2019-07-08 34.20 34.80 33.93 34.40 2177856
2019-07-09 33.92 34.49 32.76 33.29 3507665
2019-07-10 33.44 34.14 33.01 33.21 2065947
2019-07-11 33.40 33.63 32.92 33.38 1597130
2019-07-12 33.40 34.06 33.40 33.96 1414511
2019-07-15 34.01 34.04 33.04 33.09 1840657
2019-07-16 33.23 33.28 32.55 32.81 1800617
2019-07-17 32.57 32.60 31.15 31.66 3829948
2019-07-18 31.35 33.15 30.94 32.85 6058063
2019-07-19 33.81 33.82 30.25 30.69 11071363
2019-07-22 30.85 31.73 30.20 30.21 3182666
2019-07-23 30.47 30.57 29.03 29.61 5317816
2019-07-24 29.72 32.85 29.52 32.70 5581979
2019-07-25 32.58 33.85 32.31 33.75 4979622
2019-07-26 33.63 33.75 32.31 32.45 2169702
2019-07-29 32.45 34.20 32.40 34.16 1896291
2019-07-30 33.86 34.64 33.69 34.43 1319966
2019-07-31 34.57 35.50 33.25 33.56 2406946
2019-08-01 33.73 35.09 33.46 33.58 1884731
2019-08-02 33.57 34.30 32.34 32.57 2101129
2019-08-05 31.70 32.62 31.50 32.21 2519638
2019-08-06 32.65 33.21 31.79 32.62 1617783
2019-08-07 32.21 32.48 31.27 32.33 1602160
2019-08-08 32.40 34.03 32.31 33.95 1286853
2019-08-09 33.92 34.99 33.50 33.75 1384944
2019-08-12 33.26 33.75 32.75 33.72 950378
2019-08-13 33.39 35.20 32.65 32.97 1786134
2019-08-14 32.64 32.64 30.57 31.84 2213512
2019-08-15 31.84 32.01 30.00 30.86 2528416
2019-08-16 30.97 31.37 30.63 30.94 1639596
2019-08-19 31.26 31.80 30.75 31.57 1388309
2019-08-20 31.51 32.19 31.10 32.12 735088
2019-08-21 32.25 32.48 31.01 31.50 1230348
2019-08-22 31.33 31.74 30.45 30.91 887046
2019-08-23 30.60 30.72 29.66 29.78 2849637
2019-08-26 30.02 31.24 29.91 31.00 1800130
2019-08-27 31.32 32.24 30.30 30.77 1777047
2019-08-28 30.50 30.85 30.19 30.40 683966
2019-08-29 30.91 31.71 30.47 31.70 896379
2019-08-30 31.82 33.22 31.68 33.00 1242313
2019-09-03 32.75 34.12 32.51 33.29 1933988
2019-09-04 33.63 34.75 33.48 34.32 1895489
2019-09-05 34.68 34.90 33.58 34.00 1558131
2019-09-06 34.02 34.50 32.66 32.79 1130679
2019-09-09 33.00 33.74 32.21 33.44 1021216
2019-09-10 33.09 33.10 30.21 30.44 3040186
2019-09-11 30.69 30.98 29.86 30.28 2115998
2019-09-12 30.50 30.91 29.25 29.51 2205540
2019-09-13 29.70 29.88 29.45 29.48 1524348
2019-09-16 29.27 30.92 29.19 30.43 2713131
2019-09-17 30.76 31.04 29.40 30.25 5007417
2019-09-18 29.20 29.40 27.38 28.39 9546315
2019-09-19 28.11 28.69 26.85 27.43 5806596
2019-09-20 27.48 27.81 26.29 26.39 5276435
2019-09-23 27.46 27.99 27.06 27.50 3141339
2019-09-24 27.60 27.87 25.92 26.03 2877293
2019-09-25 26.64 27.11 26.14 27.05 2255143
2019-09-26 26.89 26.95 25.92 26.28 1870603
2019-09-27 26.21 26.50 25.81 26.01 1883590
2019-09-30 26.22 26.43 24.52 24.58 2575046
2019-10-01 24.66 25.05 23.02 23.15 4028553
2019-10-02 23.00 24.27 22.28 24.05 3722568
2019-10-03 24.51 25.17 23.65 24.42 1918458
2019-10-04 24.45 25.98 24.43 25.86 1771902
2019-10-07 25.88 26.95 25.85 26.72 2613852
2019-10-08 26.37 26.59 25.77 26.21 2191577
2019-10-09 26.21 26.73 25.31 25.39 979403
2019-10-10 25.33 26.12 25.10 25.39 1228082
2019-10-11 25.32 26.49 25.29 26.04 985218
2019-10-14 25.88 26.16 24.88 25.78 1334945
2019-10-15 25.70 26.95 25.65 26.79 1207522
2019-10-16 26.91 27.34 26.33 26.49 1376864
2019-10-17 26.50 26.94 26.15 26.74 1726299
2019-10-18 26.86 27.29 26.48 27.05 1717417
2019-10-21 27.05 28.24 26.71 27.86 1560591
2019-10-22 28.00 28.49 27.61 28.06 1371883
2019-10-23 28.15 28.21 26.65 26.79 1484690
2019-10-24 26.84 27.25 26.65 26.73 1222599
2019-10-25 26.75 28.27 26.75 27.79 1081765
2019-10-28 27.30 27.66 26.90 27.25 1074724
2019-10-29 27.19 27.21 25.76 25.77 1201846
2019-10-30 25.83 26.01 24.92 25.39 966143
2019-10-31 25.36 25.44 24.48 24.67 1195937
2019-11-01 24.87 24.88 23.51 23.91 2167713
2019-11-04 24.15 24.43 23.64 23.75 1328216
2019-11-05 23.89 24.65 23.05 24.53 1869079
2019-11-06 24.43 24.60 23.13 23.64 1837168
2019-11-07 23.64 24.09 22.77 22.97 1232424
2019-11-08 23.00 23.18 22.56 22.99 1102629
2019-11-11 23.55 23.64 22.75 22.95 2400296
2019-11-12 22.89 23.53 22.56 23.03 1967494
2019-11-13 23.05 24.00 22.88 23.85 1637817
2019-11-14 23.85 23.93 22.76 23.40 1560763
2019-11-15 23.55 23.69 22.95 23.40 1279555
2019-11-18 23.15 23.30 21.68 22.13 3449749
2019-11-19 22.00 23.60 21.96 23.12 3647477
2019-11-20 23.05 23.67 22.72 23.20 2176874
2019-11-21 23.16 23.29 22.50 22.68 1443340
2019-11-22 22.95 23.01 22.34 22.89 1539887
2019-11-25 22.80 23.74 22.62 23.39 4445604
2019-11-26 23.52 24.18 23.36 23.90 1598869
2019-11-27 23.96 24.48 23.64 24.38 1151297
2019-11-29 24.38 24.95 24.20 24.76 909193
2019-12-02 24.98 24.99 23.35 23.83 3023495
2019-12-03 23.24 24.51 22.98 24.31 2213130
2019-12-04 24.53 24.55 22.67 22.89 2909042
2019-12-05 23.89 24.64 23.01 24.33 3647509
2019-12-06 24.45 25.34 24.12 24.95 3002217
2019-12-09 25.33 25.36 23.84 24.18 5065074
2019-12-10 24.00 26.07 23.07 25.50 9127332
2019-12-11 26.80 27.69 26.06 26.88 7766647
2019-12-12 27.05 28.68 27.01 27.95 6307954
2019-12-13 28.35 29.48 28.10 28.26 3794823
2019-12-16 28.33 28.49 27.24 28.03 2488271
2019-12-17 28.06 28.60 27.64 28.57 2393377
2019-12-18 28.68 28.68 27.84 27.91 2688366
2019-12-19 28.22 28.79 27.99 28.56 2492045
2019-12-20 28.53 29.50 28.53 29.08 12146366
2019-12-23 29.17 29.44 27.66 28.44 3796084
2019-12-24 28.55 29.01 28.50 28.81 1571719
2019-12-26 29.01 29.61 28.83 29.42 2967613
2019-12-27 29.51 29.60 28.39 28.63 1441675
2019-12-30 28.64 28.67 28.33 28.49 1768027
2019-12-31 28.39 29.14 28.20 29.00 1705686
2020-01-02 29.32 29.63 28.95 29.62 2063105
2020-01-03 29.00 29.40 28.53 29.34 2205360
2020-01-06 28.90 29.80 28.56 29.37 2110581
2020-01-07 29.35 29.90 29.13 29.20 1912101
2020-01-08 29.50 29.50 28.59 28.62 1310713
2020-01-09 29.92 30.62 29.22 29.43 4264596
2020-01-10 29.50 29.55 28.51 29.23 1977522
2020-01-13 29.56 30.99 29.56 30.52 3283689
2020-01-14 30.80 31.52 30.56 31.13 2795870
2020-01-15 31.29 31.97 30.47 30.50 3212033
2020-01-16 30.75 30.77 28.88 29.27 3458186
2020-01-17 29.38 30.03 28.71 29.37 2344351
2020-01-21 29.43 30.19 28.97 30.14 1909254
2020-01-22 30.30 30.30 29.00 29.02 2501793
2020-01-23 28.90 28.97 27.60 28.03 2699969
2020-01-24 28.30 28.65 27.91 28.47 1314541
2020-01-27 28.45 29.13 28.16 28.98 1338402
2020-01-28 28.91 29.40 28.61 29.26 1151907
2020-01-29 29.23 29.33 28.20 28.25 1102277
2020-01-30 28.17 28.90 28.11 28.62 1395106
2020-01-31 28.56 28.59 26.06 26.51 4522382
2020-02-03 26.67 28.23 26.61 28.20 1751652
2020-02-04 28.80 29.38 27.13 27.34 2228926
2020-02-05 27.74 27.76 26.83 26.90 1564474
2020-02-06 27.15 27.80 26.44 27.71 1547664
2020-02-07 27.39 28.24 27.28 27.88 1560866
2020-02-10 27.98 28.56 27.87 28.05 1348657
2020-02-11 28.29 28.55 27.60 27.73 1482832
2020-02-12 27.85 28.15 27.28 28.10 1299872
2020-02-13 28.00 29.05 27.80 28.87 1575591
2020-02-14 28.86 29.00 28.36 28.70 1566656
2020-02-18 28.54 29.25 28.29 28.92 1164721
2020-02-19 28.90 29.30 28.75 29.30 1058936
2020-02-20 29.12 29.80 28.95 29.24 1163285
2020-02-21 32.05 32.37 29.85 30.40 5858644
2020-02-24 28.80 31.44 28.80 30.84 3526568
2020-02-25 31.00 31.81 29.33 29.49 2883924
2020-02-26 29.77 30.93 29.33 30.74 3076089
2020-02-27 29.88 31.39 29.50 30.07 2794881
2020-02-28 28.86 29.90 28.36 29.60 3612000
2020-03-02 30.00 30.00 28.25 28.93 2754617
2020-03-03 29.29 29.69 27.41 27.75 3098035
2020-03-04 28.16 28.29 27.26 27.93 3673242
2020-03-05 27.38 29.15 27.21 28.52 2628812
2020-03-06 27.69 28.32 27.46 28.02 1813259
2020-03-09 26.39 27.68 26.00 27.29 2235316
2020-03-10 27.74 27.99 26.11 27.11 2491132
2020-03-11 26.72 26.89 24.83 25.46 2428531
2020-03-12 23.09 25.33 20.62 22.77 3530942
2020-03-13 24.32 26.10 23.26 26.05 2368792
2020-03-16 23.30 27.10 22.75 24.27 3442557
2020-03-17 25.06 28.94 24.65 27.91 4819573
2020-03-18 26.46 31.73 26.39 30.85 8402890
2020-03-19 32.63 35.00 31.33 32.42 5906299
2020-03-20 32.75 33.45 29.16 31.92 3068320
2020-03-23 32.46 33.40 30.35 32.14 2306612
2020-03-24 32.98 33.80 30.02 33.65 3765358
2020-03-25 33.60 34.38 30.65 31.07 2827175
2020-03-26 30.89 34.35 30.50 33.81 2606067
2020-03-27 33.49 36.35 32.55 36.16 3478013
2020-03-30 37.98 39.63 36.51 38.00 7100828
2020-03-31 38.38 38.85 37.07 37.49 3216343
2020-04-01 37.73 37.94 35.53 35.98 3506319
2020-04-02 35.34 36.98 34.20 35.06 5657147
2020-04-03 35.23 35.45 31.78 33.37 7131646
2020-04-06 33.64 35.48 33.00 33.22 3815755
2020-04-07 33.76 34.10 31.81 33.31 3273094
2020-04-08 33.46 38.38 33.46 36.93 7632187
2020-04-09 37.20 42.69 37.00 42.61 8351810
2020-04-13 42.00 42.49 39.26 40.24 4172564
2020-04-14 41.41 43.33 41.20 41.32 2417965
2020-04-15 41.00 44.70 40.30 43.91 3795829
2020-04-16 44.63 47.55 43.39 44.91 4420736
2020-04-17 42.02 44.35 41.13 43.78 4979490
2020-04-20 43.78 46.00 43.25 44.72 2843155
2020-04-21 43.82 44.95 41.75 43.44 2296646
2020-04-22 43.07 46.25 42.51 44.82 3469295
2020-04-23 45.00 45.44 43.28 43.35 1921615
2020-04-24 44.09 44.49 42.91 44.04 2072473
2020-04-27 45.20 46.79 44.70 46.18 2217086
2020-04-28 46.18 46.50 42.94 44.16 2826946
2020-04-29 43.89 45.11 42.59 45.00 4859451
2020-04-30 44.92 45.06 42.98 43.24 3975590
2020-05-01 42.18 43.85 42.02 42.90 3841223
2020-05-04 42.00 42.72 38.80 39.24 11912086
2020-05-05 40.00 42.26 39.70 42.09 15289689
2020-05-06 41.93 41.93 39.38 40.37 4329652
2020-05-07 40.96 41.35 39.32 39.40 4444301
2020-05-08 40.00 40.77 39.19 39.41 3145348
2020-05-11 39.67 40.04 37.79 39.05 4671165
2020-05-12 39.66 41.79 37.65 40.36 5786785
2020-05-13 40.50 42.57 39.41 41.77 5873585
2020-05-14 41.80 42.45 40.31 41.29 2556840
2020-05-15 40.76 42.33 40.53 42.11 1780748
2020-05-18 42.10 43.18 40.00 41.08 3595528
2020-05-19 41.15 42.22 40.00 40.05 2234289
2020-05-20 40.68 40.78 38.15 39.45 4676994
2020-05-21 39.73 40.70 38.90 40.19 1949838
2020-05-22 40.20 42.80 40.11 42.75 3849731
2020-05-26 43.60 43.88 41.13 41.71 2676216
2020-05-27 41.06 41.09 36.65 40.13 4524081
2020-05-28 39.51 42.62 39.46 41.79 2748891
2020-05-29 42.80 44.50 42.43 44.44 3068377
2020-06-01 44.16 46.00 44.01 45.09 2649764
2020-06-02 45.19 49.42 45.11 49.42 5268756
2020-06-03 48.66 49.70 47.75 48.22 3516721
2020-06-04 49.07 51.72 48.13 49.11 4078395
2020-06-05 47.55 50.12 47.55 48.44 2820363
2020-06-08 49.55 51.07 48.18 48.77 5276138
2020-06-09 49.97 52.26 48.13 51.51 10264218
2020-06-10 50.96 52.35 48.53 49.63 8819855
2020-06-11 47.97 52.45 47.50 49.18 6355930
2020-06-12 50.50 51.53 46.12 48.13 4111797
2020-06-15 48.11 48.92 46.47 46.76 4208361
2020-06-16 47.65 48.14 45.72 47.09 4603363
2020-06-17 47.40 50.00 46.76 49.56 5804272
2020-06-18 49.40 49.66 47.38 48.20 3743328
2020-06-19 48.50 51.11 47.45 50.30 9444217
2020-06-22 50.90 52.77 50.39 50.91 4224616
2020-06-23 51.03 51.82 48.48 48.91 4366101
2020-06-24 49.11 51.08 48.92 49.74 4438940
2020-06-25 50.04 50.73 49.04 49.44 2941971
2020-06-26 49.38 50.33 46.87 46.94 4374224
2020-06-29 47.50 47.50 44.85 45.15 4853530
2020-06-30 45.25 46.39 44.31 44.69 3396947
2020-07-01 44.82 47.30 44.75 46.46 4317796
2020-07-02 46.92 47.85 46.21 47.08 2733380
2020-07-06 47.50 48.54 46.11 46.97 3137547
2020-07-07 47.37 48.24 46.60 47.80 2043308
2020-07-08 48.21 50.04 48.06 49.99 3242988
2020-07-09 50.29 51.94 49.54 51.92 3101252
2020-07-10 51.96 52.10 47.90 48.55 6334495
2020-07-13 48.61 52.54 48.56 49.05 8499429
2020-07-14 48.82 49.23 45.60 48.00 5003302
2020-07-15 47.54 47.55 46.00 47.12 4464770
2020-07-16 46.78 48.59 46.54 48.22 2855238
2020-07-17 48.34 49.33 46.75 46.80 2909935
2020-07-20 47.49 49.82 47.33 49.43 3413395
2020-07-21 49.68 49.68 47.88 48.81 2405407
2020-07-22 48.90 49.18 47.75 48.71 1379795
2020-07-23 48.97 49.61 47.02 47.52 2206434
2020-07-24 46.05 46.78 45.25 45.96 3242805
2020-07-27 46.07 47.52 45.80 46.73 1936008
2020-07-28 46.74 47.31 45.69 46.32 2213639
2020-07-29 46.42 47.84 45.80 47.59 9249848
2020-07-30 47.53 49.28 47.05 49.02 4430643
2020-07-31 50.20 52.50 49.91 52.49 4807445
2020-08-03 53.75 57.49 53.40 56.84 6869231
2020-08-04 56.50 59.30 56.07 58.14 3988843
2020-08-05 57.67 58.88 57.21 58.82 2005962
2020-08-06 58.70 58.88 56.54 56.74 2292305
2020-08-07 56.54 56.73 53.51 54.91 3058615
2020-08-10 55.56 56.10 51.80 53.40 4223657
2020-08-11 52.71 52.96 50.22 50.61 4416648
2020-08-12 51.16 53.61 50.65 53.15 3979616
2020-08-13 53.77 55.32 53.06 54.62 2774641
2020-08-14 54.97 54.97 52.67 53.79 2116602
2020-08-17 54.45 55.90 53.90 55.63 2517372
2020-08-18 56.00 57.60 55.63 57.12 2533359
2020-08-19 57.03 57.53 55.85 56.22 1374154
2020-08-20 56.04 57.66 56.00 57.21 1883118
2020-08-21 57.10 57.10 55.20 56.97 1874866
2020-08-24 57.59 58.46 55.31 57.06 2048492
2020-08-25 56.56 57.65 55.51 56.66 2366875
2020-08-26 56.94 59.42 56.87 58.28 2538225
2020-08-27 58.01 58.32 56.15 56.88 2251248
2020-08-28 56.81 60.98 56.81 59.73 4126405
2020-08-31 60.09 61.84 58.80 61.07 3574061
2020-09-01 61.95 70.35 61.87 69.43 8448912
2020-09-02 71.59 74.84 68.66 70.10 9015381
2020-09-03 68.39 69.53 60.66 61.94 7119512
2020-09-04 62.50 64.55 56.15 61.18 5643254
2020-09-08 59.93 63.30 59.45 60.80 5454890
2020-09-09 64.35 65.30 61.21 61.50 6087022
2020-09-10 62.00 63.68 59.62 59.69 8178133
2020-09-11 58.82 61.25 53.57 53.81 15737723
2020-09-14 54.16 55.09 52.40 53.00 5499759
2020-09-15 53.50 54.60 52.77 54.11 4381432
2020-09-16 54.20 57.00 54.15 56.16 5016892
2020-09-17 54.59 54.84 52.86 54.42 8282153
2020-09-18 54.34 54.85 51.25 53.00 7087462
2020-09-21 52.21 53.78 52.05 53.22 5403324
2020-09-22 53.93 54.73 52.76 54.48 3908718
2020-09-23 54.51 57.03 54.11 54.99 5996167
2020-09-24 54.50 55.86 53.05 54.96 3706712
2020-09-25 55.73 56.77 55.06 56.00 4141448
2020-09-28 56.86 57.30 54.76 56.37 3134274
2020-09-29 56.37 57.16 54.90 54.97 2855505
2020-09-30 54.89 56.10 54.55 54.83 2123465
2020-10-01 55.67 59.17 55.30 58.93 5467920
2020-10-02 57.73 58.47 55.61 56.55 4233105
2020-10-05 56.31 57.74 56.01 57.52 2021114
2020-10-06 57.33 58.85 55.94 56.16 2520064
2020-10-07 57.27 58.14 56.43 57.04 2294875
2020-10-08 57.59 59.45 57.12 58.67 3082646
2020-10-09 59.32 61.85 58.85 61.58 3380072
2020-10-12 62.12 64.95 61.75 64.45 4433159
2020-10-13 64.15 67.03 63.83 66.86 3357882
2020-10-14 67.69 68.36 63.73 64.12 3063193
2020-10-15 62.83 65.72 62.50 64.88 2430731
2020-10-16 69.43 69.82 66.18 67.24 8149086
2020-10-19 68.02 70.72 67.28 68.89 4217542
2020-10-20 68.70 69.90 67.73 68.11 2011740
2020-10-21 68.82 69.80 64.13 64.67 3505263
2020-10-22 65.14 65.72 63.10 63.62 2582318
2020-10-23 63.65 64.47 62.04 63.63 2806404
2020-10-26 62.90 64.88 61.68 63.49 1580776
2020-10-27 64.35 68.00 64.01 67.72 2512320
2020-10-28 68.75 72.54 68.71 72.01 6888985
2020-10-29 71.88 72.50 67.66 67.67 4022821
2020-10-30 66.91 66.98 60.61 61.60 8245433
2020-11-02 62.13 62.56 59.75 60.79 2804091
2020-11-03 61.29 65.06 60.47 64.24 2500617
2020-11-04 65.02 68.45 65.02 67.04 2392255
2020-11-05 69.06 69.78 67.25 67.59 2004268
2020-11-06 68.04 70.63 66.89 70.32 2223566
2020-11-09 64.53 64.76 60.00 62.09 8076362
2020-11-10 61.50 61.97 55.81 59.92 6863474
2020-11-11 60.91 64.90 60.86 63.96 4544802
2020-11-12 63.89 65.20 61.84 63.38 3785677
2020-11-13 64.40 64.78 62.22 62.99 3383437
2020-11-16 61.60 65.10 61.00 64.33 2744871
2020-11-17 64.66 64.92 63.18 64.38 2178406
2020-11-18 64.20 66.98 64.10 66.40 2912409
2020-11-19 66.95 68.50 65.91 66.72 2918342
2020-11-20 66.95 69.72 66.65 68.71 2488635
2020-11-23 69.02 69.90 67.16 69.27 2262036
2020-11-24 68.95 69.04 66.77 67.25 2905852
2020-11-25 68.04 69.72 67.15 69.34 3072386
2020-11-27 70.10 74.47 69.75 74.25 3207699
2020-11-30 74.58 77.95 72.60 77.58 8927066
2020-12-01 78.35 78.50 74.31 75.34 3229332
2020-12-02 74.25 74.25 70.51 71.23 4647534
2020-12-03 72.29 73.54 70.92 72.68 3894876
2020-12-04 72.70 75.15 72.53 74.94 3100321
2020-12-07 75.70 77.83 74.16 74.78 4094841
2020-12-08 75.60 79.78 74.80 79.15 10901335
2020-12-09 78.00 82.49 74.35 75.57 13685326
2020-12-10 75.86 79.35 75.60 78.07 3420401
2020-12-11 79.11 85.36 78.76 85.11 8780712
2020-12-14 84.29 85.95 82.06 82.81 4446163
2020-12-15 83.00 91.37 82.70 91.13 7005435
2020-12-16 90.80 94.56 90.56 94.12 5029372
2020-12-17 96.19 101.04 96.06 100.18 7833051
2020-12-18 101.87 102.71 98.60 100.13 6083648
2020-12-21 100.40 109.04 100.16 107.49 7171644
2020-12-22 108.34 109.73 102.59 106.69 4316663
2020-12-23 106.78 107.16 100.82 102.08 3805416
2020-12-24 102.97 106.50 102.66 104.01 1607727
2020-12-28 104.63 105.00 92.39 92.61 7315655
2020-12-29 93.00 95.99 89.52 90.92 5375081
2020-12-30 92.30 94.54 90.39 92.34 4185102
2020-12-31 92.04 92.40 88.23 89.89 3600357
2021-01-04 90.79 91.44 86.50 88.90 2991162
2021-01-05 88.26 95.40 88.01 95.29 4597044
2021-01-06 90.91 96.21 90.58 94.02 2919931
2021-01-07 95.71 99.38 94.92 97.98 2806430
2021-01-08 99.95 100.50 95.83 96.87 2629058
2021-01-11 95.29 98.74 93.78 97.15 1809884
2021-01-12 98.00 104.55 97.72 104.15 3996495
2021-01-13 105.50 114.24 105.01 112.46 6112697
2021-01-14 112.50 115.27 110.37 114.63 3404637
2021-01-15 113.12 113.77 107.33 108.11 3100507
2021-01-19 104.02 108.94 104.00 107.32 2846095
2021-01-20 108.48 110.70 103.79 104.39 2044145
2021-01-21 104.99 107.34 103.34 105.10 1746798
2021-01-22 106.00 106.75 101.60 105.08 2498371
2021-01-25 106.98 111.51 102.34 102.49 3064829
2021-01-26 102.50 105.48 101.60 102.29 2578424
2021-01-27 100.40 112.53 97.80 103.99 6983333
2021-01-28 106.13 107.04 100.48 103.95 2767325
2021-01-29 104.00 106.29 98.66 101.82 3102326
2021-02-01 102.36 104.95 99.20 101.44 2840335
2021-02-02 103.00 104.20 98.00 101.76 2695609
2021-02-03 102.70 107.39 100.30 103.71 3420986
2021-02-04 106.00 107.80 103.12 106.83 2102939
2021-02-05 107.00 110.84 105.83 110.70 2074244
2021-02-08 111.50 112.53 107.50 107.76 2425814
2021-02-09 107.76 111.11 107.72 109.75 1369564
2021-02-10 111.00 111.65 105.76 107.09 1557223
2021-02-11 108.00 111.03 107.13 108.94 1461752
2021-02-12 109.89 119.63 108.61 118.69 4336660
2021-02-16 116.25 120.00 112.80 114.74 2144557
2021-02-17 114.50 114.84 107.03 110.49 2558378
2021-02-18 109.75 111.33 107.60 110.29 1680334
2021-02-19 112.58 116.35 111.55 113.95 1786128
2021-02-22 110.55 112.28 107.42 108.68 2450074
2021-02-23 103.08 109.82 95.35 109.78 4165338
2021-02-24 106.81 109.78 102.86 105.23 2998404
2021-02-25 105.21 109.36 100.51 101.55 2689651
2021-02-26 101.51 104.27 98.56 101.56 2753548
2021-03-01 104.30 105.15 101.50 104.80 1834387
2021-03-02 105.50 105.98 98.09 98.86 2668933
2021-03-03 98.28 99.48 88.90 91.57 4892266
2021-03-04 90.51 92.87 85.00 87.65 4171398
2021-03-05 88.00 88.35 75.14 82.87 5812770
2021-03-08 82.08 84.71 76.00 76.33 3610812
2021-03-09 80.32 81.90 77.92 80.43 3815084
2021-03-10 81.99 83.00 78.87 80.59 2769589
2021-03-11 84.36 87.60 81.80 87.27 3084569
2021-03-12 84.00 85.95 82.01 85.60 1949545
2021-03-15 86.15 86.66 83.99 86.55 1578060
2021-03-16 87.00 88.10 80.91 82.29 2417727
2021-03-17 80.20 83.20 79.59 81.52 2730998
2021-03-18 81.41 81.64 76.94 77.51 2870150
2021-03-19 78.50 82.56 78.35 82.53 3796645
2021-03-22 85.50 86.99 83.41 85.88 4108232
2021-03-23 84.33 87.72 83.95 84.69 3453525
2021-03-24 83.57 84.25 78.46 79.00 4795404
2021-03-25 77.59 80.64 76.24 79.04 3188257
2021-03-26 79.43 80.84 76.63 78.66 2925311
2021-03-29 79.34 80.42 76.76 78.85 2954923
2021-03-30 77.18 81.67 76.60 80.38 7157038
2021-03-31 92.00 92.52 84.71 84.71 22419903
2021-04-01 86.43 87.27 81.65 82.71 6199085
2021-04-05 82.92 83.42 78.86 80.85 5152261
2021-04-06 81.24 83.49 80.96 82.55 3073647
2021-04-07 82.35 83.12 81.06 81.85 2369403
2021-04-08 82.82 83.20 80.71 81.82 2914231
2021-04-09 81.32 84.92 80.48 84.10 4599404
2021-04-12 83.50 86.29 82.55 84.04 3692494
2021-04-13 82.80 87.73 82.57 87.38 5822916
2021-04-14 87.70 87.85 84.62 85.56 3776522
2021-04-15 86.28 87.83 85.42 86.60 2398321
2021-04-16 86.73 86.95 82.55 84.15 5419853
2021-04-19 83.82 84.24 78.93 78.98 4472519
2021-04-20 80.00 80.30 76.10 77.00 4017755
2021-04-21 76.62 80.35 76.05 80.24 4927143
2021-04-22 80.21 82.55 79.57 79.60 2616824
2021-04-23 80.26 80.71 78.47 80.59 2941265
2021-04-26 80.96 82.79 79.88 82.62 2220110
2021-04-27 83.50 84.36 82.50 82.68 1611668
2021-04-28 82.50 83.06 80.88 81.89 1586179
2021-04-29 81.37 82.22 79.91 81.45 2896917
2021-04-30 81.12 81.96 79.37 79.72 3155688
2021-05-03 80.23 81.43 79.26 80.65 3946906
2021-05-04 79.73 79.90 75.70 77.34 3476347
2021-05-05 77.52 78.29 73.80 74.43 2632885
2021-05-06 73.15 73.75 70.12 71.51 4287141
2021-05-07 73.32 74.40 70.17 71.00 3290376
2021-05-10 70.30 70.46 67.41 67.83 4063386
2021-05-11 66.73 71.78 65.75 71.42 4227935
2021-05-12 69.40 70.46 67.22 68.00 3511848
2021-05-13 68.17 68.68 64.08 65.68 3938270
2021-05-14 66.16 68.98 65.83 67.75 3047031
2021-05-17 68.05 70.40 67.09 70.21 3150695
2021-05-18 70.83 72.41 70.12 70.42 3002170
2021-05-19 69.02 71.22 68.05 70.59 1880824
2021-05-20 71.24 71.59 69.59 69.60 3566540
2021-05-21 69.28 70.04 67.68 67.76 3878974
2021-05-24 68.55 72.78 67.90 71.71 3286491
2021-05-25 72.09 73.85 72.09 72.93 3053466
2021-05-26 73.83 76.10 73.40 73.96 3477986
2021-05-27 73.76 75.75 73.07 75.28 2425017
2021-05-28 75.27 75.86 73.30 73.62 2108111
2021-06-01 74.73 74.86 73.07 73.53 1835309
2021-06-02 73.23 78.00 72.46 77.52 4532909
2021-06-03 76.24 77.37 73.91 75.13 4049083
2021-06-04 75.71 77.23 75.21 75.21 2392683
2021-06-07 75.61 79.00 74.99 78.56 3370802
2021-06-08 79.10 79.87 77.53 79.47 3203982
2021-06-09 80.41 80.98 77.52 77.77 2782405
2021-06-10 78.19 80.35 77.62 79.35 9820850
2021-06-11 76.91 78.51 74.58 74.74 11398479
2021-06-14 74.26 75.55 73.65 75.07 5310851
2021-06-15 75.65 76.13 73.62 73.90 4363600
2021-06-16 74.04 77.28 73.68 77.20 4306044
2021-06-17 76.89 78.52 76.08 77.67 3334473
2021-06-18 78.50 78.80 76.97 78.50 3941779
2021-06-21 78.25 79.43 76.68 77.85 4068276
2021-06-22 77.59 77.75 76.35 77.22 4345173
2021-06-23 78.04 79.52 78.04 78.85 3426584
2021-06-24 79.11 81.60 79.06 80.62 5020620
2021-06-25 81.00 82.03 79.77 80.35 3531337
2021-06-28 81.36 83.85 80.19 83.00 4844089
2021-06-29 83.45 83.94 81.51 81.88 3098221
2021-06-30 81.29 81.67 79.71 79.71 2863783
2021-07-01 80.35 80.90 78.55 80.64 2712116
2021-07-02 80.51 81.45 79.48 80.55 3096111
2021-07-06 80.90 84.43 80.90 84.42 3945350
2021-07-07 84.48 85.33 82.11 83.64 3022691
2021-07-08 80.10 81.70 76.61 81.24 5573108
2021-07-09 80.74 85.61 80.65 85.57 3884118
2021-07-12 86.00 87.17 83.39 84.35 2311693
2021-07-13 84.00 86.09 83.26 84.22 2094121
2021-07-14 84.33 84.75 78.84 78.91 2904516
2021-07-15 80.08 80.08 75.91 77.49 2876339
2021-07-16 78.48 78.97 76.31 76.98 2004076
2021-07-19 75.82 82.62 75.13 82.24 5409116
2021-07-20 82.31 83.16 81.03 82.70 2650594
2021-07-21 82.73 83.98 82.34 83.20 1708761
2021-07-22 83.45 84.79 82.61 84.67 1785835
2021-07-23 84.18 87.27 83.38 86.74 2825989
2021-07-26 86.18 90.24 85.77 86.35 3159256
2021-07-27 85.96 86.47 82.55 85.35 2268629
2021-07-28 87.15 89.47 85.48 89.43 2367050
2021-07-29 88.43 90.18 86.56 86.67 1821720
2021-07-30 85.22 86.31 83.42 83.70 2555951
2021-08-02 83.88 86.30 81.50 85.38 2061730
2021-08-03 85.47 87.21 84.63 86.75 1301748
2021-08-04 86.58 90.75 86.58 90.04 2832898
2021-08-05 89.80 92.00 88.90 91.94 2226513
2021-08-06 91.93 92.47 88.43 89.22 2447276
2021-08-09 88.80 91.48 88.41 91.14 1799001
2021-08-10 91.48 91.91 89.55 90.73 1295866
2021-08-11 90.37 94.32 90.24 91.34 2233548
2021-08-12 91.56 95.28 91.26 95.08 2284703
2021-08-13 95.20 97.74 94.87 95.70 2655160
2021-08-16 94.50 94.98 90.52 91.78 1725457
2021-08-17 91.72 93.33 90.67 92.59 1628018
2021-08-18 93.18 94.25 91.07 91.07 1221116
2021-08-19 90.25 91.25 89.36 89.70 986718
2021-08-20 89.58 89.92 86.26 86.52 2372286
2021-08-23 86.78 89.22 86.60 88.33 1434942
2021-08-24 88.62 92.29 88.53 92.10 1566591
2021-08-25 92.10 92.76 90.75 92.21 996262
2021-08-26 92.32 92.41 88.47 89.55 1807155
2021-08-27 90.00 91.22 88.07 88.11 1476689
2021-08-30 88.99 91.35 88.27 90.10 1707886
2021-08-31 90.27 91.12 87.92 88.12 2511154
2021-09-01 88.29 89.05 86.60 87.43 7514366
2021-09-02 79.28 81.37 78.50 79.31 19038897
2021-09-03 79.23 79.98 76.55 76.75 6574026
2021-09-07 76.75 77.29 75.16 75.82 4503366
2021-09-08 75.63 76.40 73.90 75.95 3181812
2021-09-09 75.99 76.89 75.54 76.60 2386870
2021-09-10 76.99 77.90 74.68 74.99 2696611
2021-09-13 74.73 74.88 71.93 73.64 3005776
2021-09-14 73.91 74.15 71.75 72.22 1771683
2021-09-15 72.34 73.77 71.71 73.65 2446441
2021-09-16 73.16 75.06 73.04 74.92 2221228
2021-09-17 75.45 76.32 74.91 75.62 2550687
2021-09-20 74.29 75.89 74.00 75.63 2119425
2021-09-21 75.39 76.47 74.30 75.15 1680499
2021-09-22 74.82 75.89 73.56 73.84 2066241
2021-09-23 74.52 75.25 73.44 73.45 2115086
2021-09-24 72.80 72.80 68.68 69.83 5927045
2021-09-27 69.11 70.84 67.89 70.50 3692135
2021-09-28 70.23 71.64 68.31 69.64 3065833
2021-09-29 69.30 69.87 67.70 67.71 2986694
2021-09-30 68.51 69.09 67.58 68.11 2155382
2021-10-01 68.00 68.00 66.10 67.39 1735795
2021-10-04 67.13 67.26 63.42 64.23 4220295
2021-10-05 64.39 65.27 63.63 63.96 2559585
2021-10-06 63.47 65.51 63.47 64.54 2272008
2021-10-07 65.00 66.52 64.65 64.79 2814313
2021-10-08 64.79 65.01 62.07 62.60 4843603
2021-10-11 62.32 62.65 61.40 61.46 3067430
2021-10-12 61.73 63.56 60.45 62.87 4674765
2021-10-13 62.95 63.40 61.31 62.73 2933692
2021-10-14 63.49 63.87 62.37 62.61 3362718
2021-10-15 62.77 64.09 61.90 63.53 2879225
2021-10-18 63.78 65.96 62.75 65.91 4079799
2021-10-19 65.87 67.03 64.76 66.34 3170146
2021-10-20 67.00 67.10 65.40 65.90 2031768
2021-10-21 65.90 66.61 65.39 65.50 2093746
2021-10-22 65.30 66.22 64.92 65.47 2002189
2021-10-25 64.98 68.20 64.81 67.95 2953570
2021-10-26 68.20 69.94 67.51 67.99 5345352
2021-10-27 68.11 69.89 67.01 67.29 2405231
2021-10-28 67.29 74.73 66.92 72.63 7486013
2021-10-29 71.71 76.35 71.03 75.80 4983748
2021-11-01 75.80 77.17 74.23 74.71 2935481
2021-11-02 74.91 74.91 72.63 73.39 2217501
2021-11-03 73.80 74.43 72.71 73.16 3347212
2021-11-04 73.15 80.58 73.10 79.62 6206307
2021-11-05 78.35 79.16 73.92 74.40 3867771
2021-11-08 74.49 76.54 74.49 75.58 2793916
2021-11-09 76.10 77.44 75.40 76.62 2186345
2021-11-10 76.05 76.06 71.53 72.15 3012924
2021-11-11 73.25 73.80 71.17 71.30 2624687
2021-11-12 71.81 77.08 70.85 76.91 3432348
2021-11-15 77.03 77.59 74.40 74.76 2107314
2021-11-16 74.25 76.58 73.88 75.98 2147232
2021-11-17 75.55 76.20 73.27 73.35 2803971
2021-11-18 73.00 74.55 72.66 72.92 2166814
2021-11-19 73.60 75.68 72.90 72.92 2732360
2021-11-22 72.50 73.12 65.57 66.04 5088321
2021-11-23 65.60 65.60 62.28 64.53 4086132
2021-11-24 64.17 67.39 63.63 67.10 3128327
2021-11-26 69.36 70.05 67.60 69.39 2726378
2021-11-29 68.50 69.48 66.21 68.66 3007977
2021-11-30 68.70 69.09 65.85 68.26 4887663
2021-12-01 68.62 69.38 65.32 66.50 6923942
2021-12-02 64.95 66.35 62.82 66.00 4534786
2021-12-03 65.16 66.40 60.25 62.69 5996622
2021-12-06 59.01 60.66 57.52 59.54 6599902
2021-12-07 60.93 62.54 60.31 60.77 4256224
2021-12-08 60.80 61.24 58.52 60.10 4404535
2021-12-09 60.31 60.40 55.95 56.30 9763358
2021-12-10 50.30 53.43 50.05 51.76 17830926
2021-12-13 51.44 55.37 51.43 55.26 8007100
2021-12-14 54.63 56.22 53.52 54.87 5989865
2021-12-15 54.66 56.99 52.86 56.37 6101179
2021-12-16 56.25 56.62 52.52 53.40 5554386
2021-12-17 52.82 54.99 51.60 54.76 4499229
2021-12-20 53.98 57.04 53.31 56.52 5283430
2021-12-21 57.36 57.66 54.45 55.22 3624638
2021-12-22 55.03 56.43 53.94 55.76 3180554
2021-12-23 56.69 60.11 56.50 59.26 4917984
2021-12-27 58.68 60.79 58.23 60.27 2277277
2021-12-28 60.39 61.47 59.92 60.00 2372741
2021-12-29 59.71 59.71 57.07 57.81 2566190
2021-12-30 58.24 60.33 57.59 59.43 2233941
2021-12-31 59.44 61.20 58.90 58.97 2578787
2022-01-03 59.39 60.51 57.26 57.48 3129884
2022-01-04 57.40 57.40 52.87 54.40 4496412
2022-01-05 53.83 55.20 51.53 52.01 3554082
2022-01-06 51.56 54.28 50.05 52.89 3174817
2022-01-07 50.79 51.25 48.03 48.52 8171871
2022-01-10 47.95 49.92 46.45 49.91 4190621
2022-01-11 49.16 51.99 49.02 50.93 2635483
2022-01-12 50.90 51.89 48.19 48.58 3204780
2022-01-13 49.36 49.36 46.03 46.09 3598545
2022-01-14 45.69 46.49 43.12 44.86 5343789
2022-01-18 43.56 46.26 42.98 43.25 5628626
2022-01-19 43.00 44.20 41.92 42.19 3258648
2022-01-20 42.67 44.21 40.62 40.68 3944423
2022-01-21 40.00 40.49 37.68 38.05 5376986
2022-01-24 37.02 43.30 36.70 43.27 11460324
2022-01-25 42.12 44.30 41.71 42.44 8506710
2022-01-26 43.63 45.86 42.15 43.44 6788476
2022-01-27 43.10 44.87 42.48 42.71 5385224
2022-01-28 43.69 44.32 41.35 43.95 3711081
2022-01-31 44.49 47.76 44.41 47.61 4258919
2022-02-01 47.54 48.32 45.98 47.86 2914275
2022-02-02 47.81 48.03 43.82 43.95 4258281
2022-02-03 43.23 44.15 41.31 43.69 6128193
2022-02-04 44.97 50.50 44.65 49.29 7853467
2022-02-07 48.49 49.48 45.61 45.82 4915483
2022-02-08 45.90 47.24 44.61 46.98 2780301
2022-02-09 47.73 52.30 47.69 52.25 8222218
2022-02-10 50.74 53.90 50.64 52.42 5918944
2022-02-11 52.21 53.15 50.78 52.10 3761887
2022-02-14 51.50 53.85 50.96 52.63 3698557
2022-02-15 52.66 54.08 51.91 54.00 3383820
2022-02-16 54.07 54.19 48.87 49.56 5362775
2022-02-17 49.31 50.30 45.53 45.66 3084951
2022-02-18 45.81 47.09 43.89 44.17 4600997
2022-02-22 43.85 44.91 41.54 41.58 3678323
2022-02-23 41.80 42.22 38.43 38.44 2913588
2022-02-24 36.77 41.09 36.69 40.59 5982974
2022-02-25 41.50 42.23 38.92 42.17 3300999
2022-02-28 42.53 47.49 42.11 47.14 7101648
2022-03-01 46.62 48.00 45.70 46.91 4273499
2022-03-02 46.80 46.91 43.82 45.11 3764267
2022-03-03 45.00 45.66 43.13 43.99 2943933
2022-03-04 44.85 45.49 43.27 45.27 3633571
2022-03-07 45.43 47.12 42.79 42.83 2783630
2022-03-08 42.27 43.58 39.35 42.04 3947024
2022-03-09 42.64 43.86 41.20 41.65 3216209
2022-03-10 41.57 41.57 37.73 38.37 5315001
2022-03-11 39.63 40.05 38.30 39.24 3812320
2022-03-14 37.96 39.16 36.61 36.87 3404515
2022-03-15 36.26 37.50 35.59 37.22 3761248
2022-03-16 37.66 41.21 37.66 41.19 4795132
2022-03-17 40.48 42.32 40.00 42.24 2728482
2022-03-18 41.53 44.52 41.46 44.21 2692873
2022-03-21 43.62 44.03 40.61 41.28 3803203
2022-03-22 41.57 46.18 41.46 45.42 4625294
2022-03-23 44.68 49.77 44.26 46.15 5649891
2022-03-24 46.00 47.23 43.16 45.90 4192017
2022-03-25 45.60 46.64 43.52 45.76 3470648
2022-03-28 46.62 49.41 46.10 48.80 4306859
2022-03-29 52.18 52.39 48.43 51.00 9681089
2022-03-30 43.90 45.29 41.80 42.79 22791013
2022-03-31 42.50 42.97 40.75 40.78 8112621
2022-04-01 41.21 42.20 39.86 40.93 6063508
2022-04-04 41.49 46.34 40.42 45.82 7626734
2022-04-05 45.99 47.14 43.88 44.24 4432572
2022-04-06 43.04 43.53 40.04 42.28 6828948
2022-04-07 42.01 43.80 41.57 43.59 4254520
2022-04-08 43.03 44.44 42.30 43.19 3218275
2022-04-11 42.42 44.00 41.61 43.27 2519618
2022-04-12 43.83 45.63 43.23 43.30 2952392
2022-04-13 43.00 43.79 41.84 43.10 6309728
2022-04-14 42.80 42.90 39.35 39.93 6375342
2022-04-18 40.30 40.39 38.26 39.68 3367332
2022-04-19 39.63 42.67 39.27 42.39 3918952
2022-04-20 42.46 42.46 39.56 39.61 3089868
2022-04-21 39.31 40.06 36.63 37.13 4624125
2022-04-22 37.23 37.95 34.48 34.62 4747435
2022-04-25 34.18 35.20 33.34 34.66 4178702
2022-04-26 34.57 34.65 31.18 31.42 5910553
2022-04-27 31.33 31.81 30.19 30.82 4913727
2022-04-28 30.58 32.84 29.05 32.26 5625888
2022-04-29 31.42 32.30 28.84 29.06 6451623
2022-05-02 28.60 30.50 28.20 30.37 5477316
2022-05-03 30.03 31.01 29.58 30.30 3741624
2022-05-04 29.69 32.67 28.84 32.51 4853574
2022-05-05 31.20 31.21 28.60 28.98 5756989
2022-05-06 28.89 29.18 26.34 27.40 5263202
2022-05-09 26.66 27.90 26.08 26.33 5293074
2022-05-10 26.68 27.85 25.45 26.94 5795535
2022-05-11 26.65 27.48 23.35 23.67 6050136
2022-05-12 23.23 27.85 22.68 26.00 7989288
2022-05-13 27.25 28.52 26.86 27.97 4128681
2022-05-16 27.87 28.55 26.44 26.57 3019908
2022-05-17 27.24 27.94 25.89 27.65 4135110
2022-05-18 26.86 27.08 24.09 24.29 4751891
2022-05-19 24.19 25.71 23.50 24.97 3476923
2022-05-20 25.57 25.68 23.56 24.47 4063659
2022-05-23 24.28 25.06 23.86 24.90 3309504
2022-05-24 24.23 24.25 22.22 23.31 5249435
2022-05-25 22.66 25.03 22.65 24.19 5582219
2022-05-26 24.10 26.13 24.06 25.54 3684415
2022-05-27 25.32 27.16 25.32 27.11 4443742
2022-05-31 27.76 27.92 24.76 24.80 8458528
2022-06-01 24.89 25.51 22.96 23.49 16075897
2022-06-02 27.09 29.47 25.80 29.18 48989102
2022-06-03 28.47 29.79 27.92 28.80 12199703
2022-06-06 29.63 30.11 27.31 27.76 6915211
2022-06-07 27.77 28.99 27.22 28.62 4981761
2022-06-08 28.62 29.54 28.54 28.99 4258551
2022-06-09 30.48 31.72 29.49 29.75 11460023
2022-06-10 28.83 30.09 28.41 28.72 6443570
2022-06-13 28.00 28.58 26.69 27.07 5917882
2022-06-14 26.83 27.98 26.47 27.05 4108514
2022-06-15 27.19 30.01 27.13 29.24 4968505
2022-06-16 28.84 29.02 27.80 28.43 5398983
2022-06-17 28.60 29.38 28.23 28.70 5356476
2022-06-21 31.14 33.14 30.61 31.85 7326165
2022-06-22 31.20 33.43 31.10 32.62 6154664
2022-06-23 33.00 36.68 33.00 36.65 7286640
2022-06-24 37.18 38.36 36.15 38.16 7266787
2022-06-27 40.00 40.40 37.08 38.14 8547693
2022-06-28 37.89 38.70 35.24 35.24 5709547
2022-06-29 35.01 35.80 34.36 35.34 4406588
2022-06-30 34.88 35.85 34.02 34.72 4911572
2022-07-01 35.16 37.20 34.64 37.19 5054508
2022-07-05 37.00 41.03 36.60 40.54 6236203
2022-07-06 40.32 41.10 38.82 39.83 4744512
2022-07-07 39.50 43.07 39.50 42.42 5015173
2022-07-08 41.49 45.50 40.76 44.13 8008429
2022-07-11 43.42 43.73 41.84 43.13 4458311
2022-07-12 43.44 44.25 40.95 42.67 5470218
2022-07-13 41.71 45.70 40.81 42.84 6537767
2022-07-14 42.79 43.42 41.17 41.85 5261954
2022-07-15 42.23 43.24 41.32 42.65 3677517
2022-07-18 43.39 44.86 42.65 42.98 4368885
2022-07-19 43.72 44.23 42.43 43.31 3994834
2022-07-20 43.42 45.44 42.35 42.69 4928041
2022-07-21 42.75 45.49 42.39 45.18 5043015
2022-07-22 45.00 47.49 42.46 42.52 5570792
2022-07-25 42.40 42.70 40.93 41.75 3957968
2022-07-26 38.90 39.08 37.24 38.40 7164792
2022-07-27 39.28 39.72 37.76 38.94 3724381
2022-07-28 38.63 39.60 36.28 39.13 5126257
2022-07-29 38.80 39.38 37.55 38.81 3733088
2022-08-01 38.60 41.05 37.55 40.94 2830573
2022-08-02 40.53 42.64 40.00 40.80 3324618
2022-08-03 41.45 42.41 40.84 42.14 3135374
2022-08-04 42.03 43.58 41.62 43.23 2933457
2022-08-05 42.00 44.56 41.68 44.44 3437456
2022-08-08 44.90 48.86 44.89 47.71 4740659
2022-08-09 46.70 47.58 45.78 45.93 2442630
2022-08-10 48.16 48.88 46.75 48.85 2684564
2022-08-11 49.50 51.87 48.01 48.30 3703426
2022-08-12 49.05 50.07 47.87 49.98 1793578
2022-08-15 49.49 50.95 48.63 49.43 2023120
2022-08-16 49.16 51.97 46.49 50.01 4433108
2022-08-17 48.99 49.66 47.66 48.25 4343601
2022-08-18 47.87 47.87 45.51 45.99 3790142
2022-08-19 45.10 45.32 42.10 42.78 3725415
2022-08-22 41.90 42.51 41.09 41.15 2156318
2022-08-23 41.56 43.33 41.25 41.26 2777024
2022-08-24 41.29 41.79 40.21 40.25 2990106
2022-08-25 40.64 40.89 39.52 40.57 3331391
2022-08-26 40.95 41.09 37.26 38.10 5561148
2022-08-29 38.10 38.77 37.39 38.01 3407205
2022-08-30 38.40 39.12 36.87 37.39 9694115
2022-08-31 34.08 35.94 33.52 34.33 19809429
2022-09-01 33.80 34.31 32.14 33.87 6306706
2022-09-02 34.19 34.39 31.95 32.75 6143965
2022-09-06 32.60 33.97 32.08 33.03 5244338
2022-09-07 32.65 34.83 32.65 34.26 4174012
2022-09-08 33.54 35.65 33.52 35.63 4026200
2022-09-09 35.89 36.93 35.36 35.98 3360782
2022-09-12 36.30 37.35 36.09 36.80 3397062
2022-09-13 35.16 35.16 33.46 34.71 4176652
2022-09-14 35.14 35.83 34.16 35.79 2669317
2022-09-15 35.55 36.49 34.80 36.45 3828109
2022-09-16 35.37 35.65 34.75 35.17 3238654
2022-09-19 34.91 35.65 34.54 35.59 3559582
2022-09-20 35.24 35.47 32.22 32.49 5814736
2022-09-21 32.70 34.75 32.61 33.10 5040358
2022-09-22 32.97 32.98 31.29 31.60 3749647
2022-09-23 31.37 32.30 30.27 31.76 4639446
2022-09-26 31.68 34.08 31.66 32.05 4456992
2022-09-27 32.74 33.71 31.89 32.69 3166266
2022-09-28 32.98 33.38 32.33 33.09 2946656
2022-09-29 32.26 32.59 30.94 31.08 2630251
2022-09-30 30.97 32.03 30.36 30.72 2628644
2022-10-03 30.77 31.83 29.54 31.22 2630803
2022-10-04 32.19 33.16 32.04 33.12 2469899
2022-10-05 32.65 37.17 32.57 36.67 10598896
2022-10-06 36.66 38.65 36.36 37.94 6125103
2022-10-07 37.16 38.39 35.68 36.34 5714368
2022-10-10 36.24 37.02 34.80 35.34 4000839
2022-10-11 35.00 35.70 33.33 34.03 3720948
2022-10-12 34.08 34.95 32.29 34.88 4333835
2022-10-13 33.01 36.40 32.01 36.09 6336218
2022-10-14 36.57 36.77 32.83 32.99 4516795
2022-10-17 34.41 36.80 33.85 36.54 4429790
2022-10-18 37.98 38.10 36.05 36.46 5421471
2022-10-19 36.03 36.45 34.22 34.84 4449825
2022-10-20 34.95 36.76 34.45 34.84 3708707
2022-10-21 35.23 37.48 34.96 37.38 5351424
2022-10-24 37.00 38.32 36.06 38.20 3547015
2022-10-25 38.30 40.67 38.30 39.79 3897981
2022-10-26 39.06 41.84 38.82 40.01 3092297
2022-10-27 40.25 40.80 38.95 39.49 2538992
2022-10-28 38.64 39.58 37.10 39.41 2692852
2022-10-31 39.19 40.22 38.72 38.73 2641517
2022-11-01 39.82 40.58 37.95 38.05 1967691
2022-11-02 38.06 38.35 35.35 35.37 3307293
2022-11-03 35.40 36.41 35.11 35.45 3034430
2022-11-04 36.40 36.40 31.89 33.87 6343324
2022-11-07 34.25 35.46 32.75 35.37 4479510
2022-11-08 35.38 36.24 34.05 34.90 2609289
2022-11-09 34.39 34.39 31.74 31.99 3336222
2022-11-10 34.14 38.34 34.12 38.34 4210377
2022-11-11 38.41 41.26 37.73 41.14 4013349
2022-11-14 40.46 44.23 39.74 43.21 5752757
2022-11-15 44.04 45.73 42.42 42.85 4844848
2022-11-16 42.00 42.28 39.89 42.24 3264201
2022-11-17 41.19 41.68 40.13 40.97 2606278
2022-11-18 41.94 42.80 40.16 40.92 2862503
2022-11-21 40.92 42.05 40.30 41.39 3090669
2022-11-22 41.26 41.67 39.90 41.06 1906549
2022-11-23 41.29 42.44 41.11 41.76 1720616
2022-11-25 41.01 41.87 40.75 41.20 755798
2022-11-28 40.88 42.63 40.70 40.96 2252916
2022-11-29 41.26 41.42 39.49 40.20 2643714
2022-11-30 41.39 43.17 40.39 43.13 3061466
2022-12-01 42.69 44.47 42.69 44.35 2358042
2022-12-02 42.94 45.64 42.43 44.92 2750644
2022-12-05 45.00 45.63 42.99 43.31 3987831
2022-12-06 43.61 44.17 41.57 41.72 3759870
2022-12-07 40.20 41.93 40.20 41.23 4027986
2022-12-08 41.38 42.73 40.29 41.97 5343515
2022-12-09 40.31 45.45 40.28 43.65 9287583
2022-12-12 43.93 45.37 43.47 45.14 4813514
2022-12-13 47.31 48.01 44.20 44.57 6159236
2022-12-14 44.60 44.60 41.76 42.85 4291574
2022-12-15 42.21 42.69 39.64 40.93 5388969
2022-12-16 40.61 42.68 40.46 42.41 4596405
2022-12-19 42.79 43.65 40.57 40.60 3508750
2022-12-20 40.06 40.98 39.18 39.58 2428894
2022-12-21 40.00 42.03 39.47 41.20 2629247
2022-12-22 40.50 40.83 38.04 39.45 2673425
2022-12-23 39.21 39.54 37.71 39.32 3010733
2022-12-27 39.06 39.24 37.43 37.56 2264747
2022-12-28 37.29 37.40 35.44 35.49 3116961
2022-12-29 35.84 37.80 35.60 37.62 3849496
2022-12-30 36.57 37.20 36.23 37.08 2037801
2023-01-03 37.97 38.22 34.77 35.46 3183081
2023-01-04 35.84 36.17 33.96 35.47 3976465
2023-01-05 35.00 36.27 34.38 36.15 2746467
2023-01-06 36.40 38.16 35.24 37.52 3551329
2023-01-09 37.95 40.41 37.60 40.13 4122692
2023-01-10 40.10 41.18 39.64 40.99 2738566
2023-01-11 41.29 43.97 41.29 43.77 4506497
2023-01-12 44.19 44.33 42.41 43.75 2561502
2023-01-13 42.93 44.43 42.70 43.76 2809788
2023-01-17 43.66 44.60 43.14 43.92 3227297
2023-01-18 43.78 44.97 41.73 41.92 4469864
2023-01-19 40.50 40.73 39.13 39.90 4710399
2023-01-20 40.14 41.68 39.97 41.33 3201017
2023-01-23 42.09 44.37 41.76 43.42 5065026
2023-01-24 43.00 44.55 43.00 43.50 3747943
2023-01-25 41.79 45.14 41.21 44.81 4285161
2023-01-26 47.56 47.60 43.77 43.97 3246772
2023-01-27 46.33 47.55 45.20 45.91 10642011
2023-01-30 45.28 46.32 43.07 43.26 4712806
2023-01-31 43.51 45.16 43.41 45.06 3966154
2023-02-01 45.00 47.62 44.02 47.02 4266839
2023-02-02 48.25 49.51 44.00 49.40 4506203
2023-02-03 47.76 52.88 47.19 48.73 5811754
2023-02-06 48.19 49.65 48.00 48.17 3294912
2023-02-07 47.55 47.63 45.02 46.77 5086949
2023-02-08 46.81 46.96 45.80 45.83 2606699
2023-02-09 46.38 46.72 44.75 45.16 2888858
2023-02-10 44.85 46.21 44.06 45.10 2997000
2023-02-13 45.32 47.83 45.01 46.68 3490689
2023-02-14 46.20 48.40 45.75 47.89 3753902
2023-02-15 47.85 49.54 47.50 49.07 3317980
2023-02-16 48.05 49.29 47.06 47.23 3038912
2023-02-17 47.17 47.37 44.51 44.61 6942482
2023-02-21 43.69 43.72 40.47 40.60 5309946
2023-02-22 40.60 41.53 39.80 40.33 3494032
2023-02-23 40.41 40.67 38.28 39.76 5184835
2023-02-24 39.10 39.80 39.02 39.56 3767321
2023-02-27 39.86 40.98 39.50 40.84 4001077
2023-02-28 40.50 40.71 39.87 40.55 3058635
2023-03-01 40.53 40.61 39.36 39.54 2283214
2023-03-02 39.13 40.17 38.98 40.00 2783618
2023-03-03 40.18 40.69 39.82 40.30 2500601
2023-03-06 40.45 41.93 40.20 40.43 2377938
2023-03-07 40.39 42.13 40.18 41.08 2894444
2023-03-08 40.81 41.35 39.83 40.30 3031641
2023-03-09 40.03 40.78 39.47 39.88 4320186
2023-03-10 39.79 39.80 38.10 38.80 3769912
2023-03-13 38.32 40.84 36.73 39.26 4024740
2023-03-14 40.12 40.49 37.72 38.60 4395089
2023-03-15 37.72 38.22 36.02 38.16 5264116
2023-03-16 38.04 38.96 36.62 38.74 4830019
2023-03-17 39.18 40.24 38.32 38.61 4715483
2023-03-20 38.31 38.50 37.30 38.00 4389109
2023-03-21 38.49 40.57 38.41 39.88 4256033
2023-03-22 39.49 39.52 37.61 37.76 10285331
2023-03-23 36.20 36.80 33.81 34.93 18868145
2023-03-24 34.88 35.70 32.94 33.59 8376433
2023-03-27 33.93 34.61 33.51 34.38 4460145
2023-03-28 34.35 35.77 34.30 35.54 4412041
2023-03-29 35.94 37.31 35.87 37.30 4785650
2023-03-30 37.80 38.73 36.32 36.88 4926101
2023-03-31 37.08 38.25 36.61 37.38 4226179
2023-04-03 37.04 37.28 35.93 37.14 3020720
2023-04-04 37.79 37.89 35.92 36.15 3292519
2023-04-05 35.73 35.98 34.46 35.17 2945938
2023-04-06 34.92 36.09 34.14 35.21 3942951
2023-04-10 34.51 36.47 34.51 35.23 3140313
2023-04-11 35.66 36.31 35.02 35.58 4211472
2023-04-12 36.04 36.33 34.34 34.39 2767593
2023-04-13 34.90 35.30 34.39 34.85 2599468
2023-04-14 34.77 34.85 33.83 34.28 4043420
2023-04-17 34.98 34.98 33.10 33.67 6730990
2023-04-18 34.04 34.04 32.62 32.66 4150213
2023-04-19 32.50 33.02 31.76 32.95 4994284
2023-04-20 32.33 32.84 31.92 32.81 3322360
2023-04-21 32.75 33.02 32.33 32.87 2002838
2023-04-24 32.90 33.49 32.63 33.48 3379589
2023-04-25 33.12 33.22 31.24 31.25 3085455
2023-04-26 31.53 31.90 30.83 31.00 3158308
2023-04-27 31.29 31.96 30.71 31.47 3312505
2023-04-28 31.02 31.96 30.73 31.01 3683639
2023-05-01 31.04 31.68 30.87 31.45 2480181
2023-05-02 31.19 31.42 30.34 31.10 2620621
2023-05-03 32.25 32.70 31.25 32.04 4302265
2023-05-04 32.15 32.21 31.07 32.05 2261677
2023-05-05 32.40 33.47 32.25 33.12 6785346
2023-05-08 33.27 33.63 32.54 33.41 2310740
2023-05-09 33.02 33.48 32.91 33.01 2081031
2023-05-10 33.42 34.35 33.37 34.00 2834087
2023-05-11 34.19 35.14 33.95 35.06 3423714
2023-05-12 35.46 35.81 33.73 33.93 3374077
2023-05-15 34.01 34.79 33.80 34.65 3043082
2023-05-16 34.13 34.42 33.37 33.61 2051588
2023-05-17 33.74 34.17 33.14 34.01 2036161
2023-05-18 33.84 34.23 33.37 33.78 1749626
2023-05-19 33.54 33.68 31.62 31.64 4876486
2023-05-22 31.64 32.57 31.64 32.50 3448290
2023-05-23 32.03 33.10 31.95 32.04 3016166
2023-05-24 32.02 32.32 30.18 31.58 5497282
2023-05-25 31.89 31.97 30.15 30.16 3001499
2023-05-26 30.25 31.01 29.77 30.50 3166271
2023-05-30 31.19 31.60 30.12 30.20 4026574
2023-05-31 30.00 30.21 29.10 29.49 9168655
2023-06-01 35.43 37.49 35.23 35.85 24921302
2023-06-02 36.21 36.49 34.87 35.51 7355919
2023-06-05 35.51 37.16 35.58 35.51 4308396
2023-06-06 36.93 38.99 36.75 38.31 4665792
2023-06-07 38.57 38.64 36.33 36.74 4394164
2023-06-08 36.58 38.03 36.58 37.85 2981961
2023-06-09 38.28 38.69 36.78 36.80 3464868
2023-06-12 37.27 38.69 37.18 38.21 4425794
2023-06-13 38.79 39.97 38.50 39.62 4049912
2023-06-14 39.60 40.30 39.06 39.71 3822877
2023-06-15 39.11 40.78 38.38 40.52 4944160
2023-06-16 40.65 40.78 38.95 39.64 3985942
2023-06-20 39.31 39.95 38.28 38.34 3031939
2023-06-21 38.58 39.04 37.88 38.20 2092884
2023-06-22 38.27 39.01 37.59 38.70 2249330
2023-06-23 37.85 39.60 37.58 39.25 3268683
2023-06-26 39.00 39.84 38.00 38.03 2661916
2023-06-27 38.57 38.84 38.23 38.59 2049318
2023-06-28 38.93 40.22 38.76 39.01 3553217
2023-06-29 39.15 39.42 38.28 38.67 1848809
2023-06-30 38.96 39.79 38.82 39.47 2099459
2023-07-03 39.30 39.40 38.33 38.40 1920965
2023-07-05 38.35 38.40 36.43 37.80 3742354
2023-07-06 38.01 38.14 36.47 36.77 3122747
2023-07-07 36.78 37.31 36.55 36.70 2264581
2023-07-10 36.72 37.65 36.29 36.90 3125585
2023-07-11 37.06 38.95 36.95 38.57 3849980
2023-07-12 38.95 39.01 36.93 37.38 4098384
2023-07-13 37.65 38.45 37.53 37.69 3835293
2023-07-14 37.64 38.95 37.57 37.99 2957178
2023-07-17 39.36 39.46 37.20 37.90 11563345
2023-07-18 38.00 38.25 37.67 38.07 6301316
2023-07-19 38.31 38.95 37.58 38.04 9098569
2023-07-20 37.69 37.75 35.08 35.17 6744240
2023-07-21 36.05 36.09 34.63 35.32 6345296
2023-07-24 35.13 35.22 33.81 33.89 5839285
2023-07-25 33.95 34.42 33.54 33.77 3817670
2023-07-26 33.52 33.86 32.91 33.54 4471497
2023-07-27 34.11 34.43 32.43 32.71 5062953
2023-07-28 33.11 33.66 33.01 33.61 2909893
2023-07-31 33.85 34.37 33.71 33.90 2452104
2023-08-01 33.50 33.76 33.10 33.56 2652012
2023-08-02 32.95 33.01 32.29 32.42 2715653
2023-08-03 32.25 32.92 31.76 32.77 3202423
2023-08-04 33.02 33.19 32.22 32.47 2666796
2023-08-07 32.40 32.90 31.65 32.13 3382200
2023-08-08 31.75 31.87 31.00 31.23 4824202
2023-08-09 31.46 31.61 30.42 30.51 3467652
2023-08-10 30.81 31.58 30.60 31.11 2979796
2023-08-11 30.74 31.26 30.65 30.89 3047940
2023-08-14 30.72 30.98 29.89 30.22 4670535
2023-08-15 30.01 30.25 29.32 29.32 3772903
2023-08-16 29.20 29.28 28.24 28.33 5769547
2023-08-17 28.45 28.50 27.54 27.64 3993902
2023-08-18 27.00 27.92 26.91 27.49 5168098
2023-08-21 27.31 27.96 27.17 27.42 4857427
2023-08-22 27.50 27.66 26.64 26.69 3965048
2023-08-23 26.69 26.82 26.14 26.18 4494523
2023-08-24 25.96 26.11 25.57 25.76 5341856
2023-08-25 25.85 25.94 25.29 25.76 4228241
2023-08-28 26.00 26.22 25.78 26.10 4298886
2023-08-29 26.17 27.70 26.15 27.28 6520605
2023-08-30 27.49 27.73 26.83 27.33 12280680
2023-08-31 25.00 25.16 23.03 23.98 24887774
2023-09-01 24.19 24.80 24.01 24.67 9853084
2023-09-05 24.61 25.29 24.10 24.41 8357601
2023-09-06 24.52 25.46 24.29 24.42 6808098
2023-09-07 23.88 24.05 23.16 23.58 7381702
2023-09-08 23.37 23.71 22.97 22.99 5337049
2023-09-11 23.15 23.24 22.28 22.35 6382290
2023-09-12 22.20 22.55 21.87 21.90 5114174
2023-09-13 21.86 22.05 21.49 21.51 5200425
2023-09-14 21.49 21.66 21.05 21.27 6130455
2023-09-15 21.27 21.27 20.08 20.15 13043975
2023-09-18 20.05 20.15 19.18 19.20 10753142
2023-09-19 19.01 19.69 18.90 19.45 8594926
2023-09-20 19.08 19.21 18.37 18.41 12624427
2023-09-21 18.18 18.41 17.96 18.16 7854108
2023-09-22 18.38 18.55 17.90 18.14 6690204
2023-09-25 18.03 18.34 17.85 18.29 6816871
2023-09-26 18.17 18.26 17.65 17.68 6448351
2023-09-27 17.79 17.97 17.53 17.67 5492804
2023-09-28 17.57 18.37 17.51 18.27 6986020
2023-09-29 18.49 18.63 18.13 18.26 6591777
2023-10-02 18.20 18.68 17.82 18.59 6902789
2023-10-03 18.44 18.65 17.76 18.02 5679851
2023-10-04 18.22 18.39 17.92 18.31 5279150
2023-10-05 18.36 18.48 17.77 18.45 5677289
2023-10-06 18.14 19.05 18.07 18.75 7172919
2023-10-09 18.42 18.63 18.19 18.36 4882689
2023-10-10 18.40 19.02 18.34 18.74 5724658
2023-10-11 18.78 19.10 18.47 18.79 4011102
2023-10-12 18.94 18.97 17.32 17.36 9119420
2023-10-13 17.10 17.35 16.76 17.00 8503762
2023-10-16 16.90 17.73 16.59 17.49 6227956
2023-10-17 17.23 18.50 17.18 18.36 6812969
2023-10-18 18.24 18.27 17.14 17.20 6301108
2023-10-19 17.09 17.46 16.75 16.86 7076355
2023-10-20 16.81 16.97 16.53 16.80 4888003
2023-10-23 16.61 17.37 16.56 16.84 5389288
2023-10-24 16.97 17.40 16.90 17.12 5140673
2023-10-25 16.97 17.10 16.60 16.87 5386610
2023-10-26 16.79 18.06 16.73 17.98 8930796
2023-10-27 18.08 18.56 17.94 18.02 8384638
2023-10-30 18.18 18.59 17.87 18.58 5457453
2023-10-31 19.42 19.51 18.78 19.33 8745703
2023-11-01 19.26 19.43 18.68 19.14 7156421
2023-11-02 19.65 20.08 19.23 20.04 6413359
2023-11-03 20.55 21.20 20.43 21.13 7455599
2023-11-06 21.00 21.18 20.30 20.64 4898246
2023-11-07 20.70 21.07 20.38 21.04 4374892
2023-11-08 20.85 21.37 20.52 20.97 4138537
2023-11-09 21.10 21.46 19.81 19.89 6379788
2023-11-10 19.78 19.98 19.02 19.96 5333903
2023-11-13 19.79 19.88 19.33 19.41 4131663
2023-11-14 20.36 21.04 19.95 20.17 7738924
2023-11-15 20.35 21.64 20.31 21.13 7150349
2023-11-16 20.76 20.91 19.75 19.95 4880476
2023-11-17 20.20 20.89 20.11 20.52 3957101
2023-11-20 20.42 21.10 20.36 20.58 4562041
2023-11-21 20.32 20.93 20.21 20.70 5697321
2023-11-22 20.67 20.92 20.34 20.45 3932366
2023-11-24 20.35 20.63 20.23 20.29 2118350
2023-11-27 20.20 20.21 18.32 18.34 18083029
2023-11-28 18.27 18.84 18.16 18.72 9054180
2023-11-29 18.77 19.12 17.73 17.73 10110834
2023-11-30 17.80 17.90 17.22 17.42 14931025
2023-12-01 17.52 18.43 17.10 18.32 11769419
2023-12-04 18.24 19.73 18.23 18.71 11959752
2023-12-05 18.43 18.81 18.02 18.42 9522548
2023-12-06 18.68 19.87 18.68 19.35 20304659
2023-12-07 17.02 19.37 16.86 19.23 36773828
2023-12-08 19.58 19.60 18.51 19.34 14383072
2023-12-11 19.55 20.83 19.34 20.26 13483666
2023-12-12 20.10 20.34 19.17 19.80 9412846
2023-12-13 19.80 20.48 18.71 20.46 13248747
2023-12-14 21.44 22.29 20.11 20.19 18587057
2023-12-15 21.13 21.60 20.50 21.04 20556159
2023-12-18 21.02 22.26 20.70 21.68 12172252
2023-12-19 22.73 23.74 22.45 23.68 18514240
2023-12-20 23.36 23.97 23.05 23.40 13150171
2023-12-21 24.02 25.08 23.69 25.06 11609248
2023-12-22 24.72 25.24 23.57 24.44 11941424
2023-12-26 24.60 24.65 23.53 23.76 8307944
2023-12-27 23.95 24.86 23.71 24.71 8357199
2023-12-28 24.53 24.86 24.23 24.60 6636516
2023-12-29 24.39 24.76 23.57 23.63 9002550
2024-01-02 23.20 23.54 22.14 22.35 11172950
2024-01-03 21.84 21.95 20.84 20.88 9263580
2024-01-04 20.77 21.19 20.64 20.73 6583392
2024-01-05 20.38 21.01 20.17 20.43 5892981
2024-01-08 20.49 20.84 20.18 20.69 6493241
2024-01-09 20.50 21.90 20.45 21.15 9349149
2024-01-10 19.80 20.50 19.77 19.94 17438008
2024-01-11 20.60 20.76 19.59 20.03 18378167
2024-01-12 20.29 20.45 19.04 19.14 12514678
2024-01-16 19.00 19.14 18.33 18.77 9778509
2024-01-17 18.50 19.00 18.24 18.99 7803584
2024-01-18 19.28 19.38 18.66 19.28 7345353
2024-01-19 19.37 19.59 19.03 19.35 6592401
2024-01-22 19.52 20.42 19.41 19.64 6521271
2024-01-23 20.11 20.71 19.68 19.85 7129114
2024-01-24 20.30 20.40 19.44 19.45 6007122
2024-01-25 19.52 19.91 19.15 19.87 6868167
2024-01-26 19.80 20.21 19.36 19.38 6091102
2024-01-29 19.38 19.53 18.73 19.48 8658202
2024-01-30 19.16 19.35 18.34 18.36 9709160
2024-01-31 18.25 18.62 17.80 17.82 7492570
2024-02-01 18.00 18.25 17.41 17.90 7787602
2024-02-02 17.51 18.05 17.25 17.83 7411401
2024-02-05 17.50 17.52 16.79 16.93 9033894
2024-02-06 16.92 17.28 16.71 17.13 6406416
2024-02-07 17.07 17.11 16.79 16.93 5582097
2024-02-08 16.90 17.31 16.54 16.58 8346819
2024-02-09 16.75 17.53 16.69 17.40 9063502
2024-02-12 17.55 17.88 17.37 17.53 6566122
2024-02-13 16.97 17.21 16.56 16.72 8382367
2024-02-14 16.90 17.45 16.76 17.44 5249674
2024-02-15 17.48 17.75 17.27 17.46 6123170
2024-02-16 17.26 17.35 16.70 16.80 8571135
2024-02-20 16.80 16.95 16.50 16.50 7604118
2024-02-21 16.38 16.45 15.84 16.04 9598742
2024-02-22 16.33 16.38 15.88 16.08 8077346
2024-02-23 16.10 16.36 15.78 16.09 10920442
2024-02-26 16.14 16.87 16.10 16.60 9952220
2024-02-27 16.78 17.53 16.55 17.24 9662090
2024-02-28 17.11 17.41 16.87 16.93 5442134
2024-02-29 17.09 17.74 17.06 17.64 8457315
2024-03-01 17.71 18.17 17.40 18.03 7886657
2024-03-04 17.96 18.12 17.56 17.71 8380566
2024-03-05 17.41 17.73 17.04 17.37 6750368
2024-03-06 17.72 17.81 17.02 17.26 5700148
2024-03-07 17.33 17.72 17.21 17.50 5526996
2024-03-08 17.75 18.24 17.41 17.70 6806762
2024-03-11 17.71 18.45 17.68 18.25 7681380
2024-03-12 18.41 18.74 17.97 17.98 8036462
2024-03-13 17.80 18.47 17.78 17.99 5316621
2024-03-14 18.01 18.10 17.03 17.24 7845373
2024-03-15 17.10 17.59 17.01 17.39 6312455
2024-03-18 17.59 17.59 16.82 16.84 7448919
2024-03-19 16.44 16.99 16.25 16.68 8547878
2024-03-20 17.10 17.76 16.78 17.74 20545435
2024-03-21 16.75 17.29 15.91 15.92 31848888
2024-03-22 15.97 16.67 15.65 16.62 13207622
2024-03-25 16.50 16.56 15.23 15.42 19170300
2024-03-26 15.49 15.61 15.08 15.26 13977505
2024-03-27 15.30 15.69 15.16 15.65 9550490
2024-03-28 15.76 16.04 15.62 15.91 6991536
2024-04-01 15.87 16.12 15.60 16.09 8018069
2024-04-02 15.80 15.85 15.38 15.76 7581734
2024-04-03 15.57 15.92 15.33 15.77 6969557
2024-04-04 16.00 16.79 15.94 16.38 10523528
2024-04-05 16.20 17.10 16.14 17.05 11921390
2024-04-08 17.22 17.42 16.78 16.82 6757192
2024-04-09 16.95 17.64 16.93 17.57 8822722
2024-04-10 17.16 17.46 16.79 17.40 6760751
2024-04-11 17.86 18.69 17.62 18.54 19275972
2024-04-12 18.29 18.37 17.35 17.64 11753223
2024-04-15 17.65 17.86 16.54 16.57 9914520
2024-04-16 16.46 17.20 15.98 16.56 9300344
2024-04-17 16.63 16.82 16.21 16.54 6678951
2024-04-18 16.58 16.79 16.12 16.12 6077300
2024-04-19 16.00 16.58 15.93 16.15 6452262
2024-04-22 16.23 16.40 15.66 15.70 7553568
2024-04-23 15.50 16.20 15.45 15.60 8547882
2024-04-24 15.57 15.65 15.07 15.09 8793439
2024-04-25 15.00 15.40 14.69 15.38 8506980
2024-04-26 15.55 16.13 15.44 15.84 5896578
2024-04-29 15.96 16.23 15.52 15.77 5212283
2024-04-30 15.29 15.56 14.97 14.99 5459084
2024-05-01 14.90 15.50 14.85 15.05 6747437
2024-05-02 15.27 15.98 14.88 15.94 6743389
2024-05-03 16.28 16.48 15.81 15.91 5217095
2024-05-06 16.08 16.38 15.98 15.98 4715402
2024-05-07 15.92 15.95 15.38 15.49 7141399
2024-05-08 15.12 15.68 15.08 15.44 6354938
2024-05-09 15.51 16.42 15.51 16.40 7026314
2024-05-10 16.50 16.59 15.27 15.44 8332747
2024-05-13 15.59 16.47 15.53 16.10 8447257
2024-05-14 16.51 17.33 16.46 16.83 13711213
2024-05-15 17.00 17.12 16.31 16.32 6905647
2024-05-16 16.50 16.97 16.41 16.97 6929075
2024-05-17 16.59 16.72 15.80 16.04 10314445
2024-05-20 16.10 16.29 15.78 16.28 5771475
2024-05-21 16.11 16.77 16.11 16.70 5868825
2024-05-22 16.90 17.21 16.35 16.38 8288560
2024-05-23 16.40 16.57 16.06 16.26 8045690
2024-05-24 16.40 16.70 16.11 16.57 6975776
2024-05-28 16.85 17.03 16.45 16.91 11231195
2024-05-29 19.33 22.05 19.16 21.50 66623071
2024-05-30 21.77 22.68 21.10 21.54 17706000
2024-05-31 21.72 21.77 20.52 21.21 11190418
2024-06-03 21.59 22.39 21.38 22.26 9541763
2024-06-04 22.14 23.08 22.10 22.23 8697909
2024-06-05 22.20 23.05 22.16 22.60 7989916
2024-06-06 22.51 24.01 22.47 23.85 10227466
2024-06-07 23.46 24.17 22.74 22.75 11794631
2024-06-10 22.67 22.92 22.08 22.68 10253729
2024-06-11 22.59 23.07 22.26 22.85 5186574
2024-06-12 23.06 23.59 22.36 22.42 5654823
2024-06-13 22.65 23.55 22.62 23.25 6715913
2024-06-14 23.19 23.23 21.73 22.14 6874005
2024-06-17 22.17 23.07 21.89 22.81 5635473
2024-06-18 22.83 27.08 22.82 25.97 29690876
2024-06-20 25.83 26.84 24.93 25.50 13567598
2024-06-21 25.50 26.01 24.76 25.47 10460928
2024-06-24 25.34 27.57 24.79 26.95 23695719
2024-06-25 27.00 30.21 26.79 29.99 22843104
2024-06-26 29.30 30.63 28.71 29.14 22341782
2024-06-27 28.85 39.10 27.15 29.05 64395013
2024-06-28 28.10 28.16 25.50 27.24 23901306
2024-07-01 29.77 30.00 25.29 25.44 62002311
2024-07-02 25.36 25.39 23.62 24.87 17720048
2024-07-03 24.81 25.48 24.07 24.10 8324602
2024-07-05 23.92 25.26 23.73 24.98 9202049
2024-07-08 24.98 25.42 24.23 24.80 8311032
2024-07-09 24.29 25.22 23.84 24.81 9772239
2024-07-10 24.96 25.98 24.60 25.40 10701782
2024-07-11 26.00 26.87 25.70 26.47 10052390
2024-07-12 26.65 27.38 26.23 26.53 9013354
2024-07-15 26.38 27.08 26.06 26.82 5851643
2024-07-16 27.02 28.16 26.99 27.57 7846032
2024-07-17 27.33 27.56 26.36 26.82 5902409
2024-07-18 26.53 27.63 25.75 25.90 6859442
2024-07-19 25.92 26.11 25.26 25.51 3397374
2024-07-22 25.89 25.90 25.04 25.07 4610246
2024-07-23 25.01 25.24 24.65 24.87 3366117
2024-07-24 24.59 25.45 24.02 24.15 4743463
2024-07-25 24.07 25.57 24.02 25.29 4723698
2024-07-26 25.32 26.27 24.99 25.04 3967891
2024-07-29 25.03 25.23 24.00 24.39 5204470
2024-07-30 24.44 25.20 24.40 24.81 3795853
2024-07-31 25.00 25.20 23.95 24.18 6181669
2024-08-01 24.10 24.69 23.15 23.25 4633594
2024-08-02 22.59 22.81 21.87 22.31 5061624
2024-08-05 19.90 22.55 19.75 22.36 5188991
2024-08-06 22.77 23.23 21.96 22.83 4328551
2024-08-07 23.03 23.32 22.10 22.22 3229558
2024-08-08 22.50 23.73 21.97 23.70 4182657
2024-08-09 23.72 24.15 23.44 23.81 3231943
2024-08-12 23.80 24.29 23.43 23.74 3453092
2024-08-13 23.91 25.19 23.67 24.69 3855922
2024-08-14 24.69 25.75 24.64 25.56 4198449
2024-08-15 26.02 26.69 25.83 26.48 4597704
2024-08-16 26.34 27.25 26.12 27.10 3323590
2024-08-19 27.00 27.73 26.40 27.27 5715014
2024-08-20 27.27 27.73 26.59 26.67 4367478
2024-08-21 26.25 27.19 25.92 27.10 4274736
2024-08-22 27.15 27.15 26.19 26.33 3253026
2024-08-23 27.06 27.36 26.46 26.70 4857663
2024-08-26 27.18 27.20 25.38 25.81 6106045
2024-08-27 25.78 26.00 25.28 25.86 7920874
2024-08-28 26.25 30.62 26.21 28.72 34532525
2024-08-29 28.72 29.73 28.33 28.70 8781657
2024-08-30 29.09 29.75 28.23 28.55 6527120
2024-09-03 28.44 28.54 27.53 27.99 5399972
2024-09-04 27.94 29.46 26.62 27.15 10902322
2024-09-05 27.25 27.50 25.19 26.16 17353321
2024-09-06 27.05 27.64 25.21 26.19 11597470
2024-09-09 26.45 26.85 25.82 26.38 6092886
2024-09-10 26.97 28.01 26.51 27.97 5722154
2024-09-11 27.63 30.24 27.55 30.24 8818154
2024-09-12 30.20 30.95 29.70 30.94 6099537
2024-09-13 31.01 32.57 31.00 31.98 6399033
2024-09-16 32.00 32.88 31.98 32.67 4884342
2024-09-17 32.95 33.18 31.65 32.07 5112492
2024-09-18 32.25 32.45 30.86 30.90 4623462
2024-09-19 31.83 32.00 30.81 31.10 3102714
2024-09-20 29.99 30.65 29.18 29.75 18128816
2024-09-23 29.73 30.21 29.30 29.87 4649658
2024-09-24 30.15 30.32 29.37 29.52 4224888
2024-09-25 29.60 29.71 29.20 29.35 4415124
2024-09-26 29.59 29.84 29.28 29.63 4157207
2024-09-27 30.09 30.42 29.75 29.96 5270563
2024-09-30 29.90 30.04 28.98 29.29 4974228
2024-10-01 29.25 29.62 28.81 29.36 4879646
2024-10-02 29.09 29.24 27.65 28.83 5301189
2024-10-03 28.95 29.32 28.27 28.98 3610979
2024-10-04 29.48 29.81 29.00 29.02 3121977
2024-10-07 28.80 28.95 27.48 28.02 5480267
2024-10-08 28.18 29.77 27.70 29.52 6627269
2024-10-09 30.25 30.93 30.06 30.45 8003731
2024-10-10 30.38 30.39 29.40 29.52 4374862
2024-10-11 29.40 29.72 28.83 29.10 4380885
2024-10-14 28.96 29.09 28.26 28.45 5306358
2024-10-15 28.37 28.87 28.26 28.86 4549079
2024-10-16 29.02 29.44 28.62 29.28 3428671
2024-10-17 29.33 30.05 28.91 29.32 4263041
2024-10-18 29.39 29.43 28.23 29.05 4922802
2024-10-21 28.74 29.27 27.47 27.68 5159474
2024-10-22 27.71 28.37 27.58 28.07 3669414
2024-10-23 27.72 27.90 26.90 27.46 4629958
2024-10-24 27.50 27.82 26.77 27.09 3128412
2024-10-25 27.13 27.35 26.93 26.95 2534590
2024-10-28 27.04 27.27 26.65 26.80 3001424
2024-10-29 26.71 26.84 26.28 26.69 3803563
2024-10-30 26.33 26.97 26.30 26.51 2840234
2024-10-31 26.39 27.23 26.33 26.97 3395098
2024-11-01 27.22 27.33 26.62 27.12 3252783
2024-11-04 28.81 29.65 28.36 28.84 13873602
2024-11-05 28.90 29.64 28.82 29.17 28728903
2024-11-06 29.65 29.80 29.03 29.75 5480524
2024-11-07 29.72 31.04 29.25 30.79 4394063
2024-11-08 31.81 31.83 30.25 30.67 6373396
2024-11-11 31.56 33.66 31.29 33.52 8222790
2024-11-12 33.50 34.19 32.80 32.96 4545227
2024-11-13 33.00 33.90 31.92 32.72 3388484
2024-11-14 32.65 33.17 32.23 32.39 2716453
2024-11-15 32.42 32.68 31.53 31.71 3682846
2024-11-18 32.05 32.27 31.56 31.85 3205664
2024-11-19 31.60 33.10 31.51 32.94 3329462
2024-11-20 34.67 34.80 33.77 34.62 5733040
2024-11-21 35.00 35.87 34.63 35.87 3791441
2024-11-22 35.77 35.86 33.37 34.89 6176535
2024-11-25 35.17 35.66 34.30 34.62 4611757
2024-11-26 34.45 34.96 33.93 34.05 3786085
2024-11-27 34.04 34.17 33.29 33.33 2980664
2024-11-29 33.45 34.02 33.11 33.41 2281760
2024-12-02 33.63 34.10 32.61 33.63 5290543
2024-12-03 33.33 34.17 32.88 33.62 8381682
2024-12-04 30.81 33.57 29.90 33.47 17246683
2024-12-05 32.78 33.07 31.00 31.07 9737813
2024-12-06 31.58 32.02 30.92 31.58 5447449
2024-12-09 31.53 31.83 30.72 30.89 4598735
2024-12-10 31.13 32.28 31.05 31.37 5027766
2024-12-11 31.81 33.18 31.42 32.54 6218543
2024-12-12 31.61 32.97 31.56 31.87 16987761
2024-12-13 31.92 32.52 31.73 32.26 5081897
2024-12-16 32.42 33.82 32.35 33.55 5328748
2024-12-17 34.23 34.51 33.33 33.61 4467353
2024-12-18 33.57 33.96 31.68 31.86 4277504
2024-12-19 32.47 33.01 31.69 32.48 5187459
2024-12-20 32.17 34.54 31.84 33.72 11046569
2024-12-23 33.66 34.94 33.35 34.91 4706430
2024-12-24 34.80 35.20 34.70 35.01 2305857
2024-12-26 34.97 35.50 33.97 34.03 4508276
2024-12-27 34.00 34.75 33.55 34.07 5450893
2024-12-30 33.51 34.44 33.30 34.21 3491449
2024-12-31 34.22 34.45 33.46 33.49 2949041
2025-01-02 33.75 33.96 33.01 33.87 5443968
2025-01-03 34.80 36.14 34.53 35.96 8503831
2025-01-06 37.09 37.86 36.45 37.07 9266559
2025-01-07 36.78 36.85 35.26 35.77 9935695
2025-01-08 35.75 36.22 34.95 36.21 5888586
2025-01-10 35.73 36.54 35.55 36.32 5450956
2025-01-13 36.70 36.93 35.73 35.88 6099655
2025-01-14 36.50 37.03 35.74 36.04 4539495
2025-01-15 36.79 37.96 36.56 37.39 6002199
2025-01-16 37.11 37.59 36.55 37.27 4282384
2025-01-17 37.52 37.66 36.86 37.01 3594601
2025-01-21 37.34 37.47 35.84 37.18 5106514
2025-01-22 37.40 37.84 37.05 37.20 2539008
2025-01-23 37.50 38.22 37.13 38.00 5380864
2025-01-24 38.67 39.60 38.40 39.27 5995815
2025-01-27 38.02 39.62 37.92 38.97 3189494
2025-01-28 39.13 39.46 38.33 38.88 4065620
2025-01-29 39.01 39.22 38.40 38.95 2709360
2025-01-30 39.25 40.09 39.21 39.80 3428934
2025-01-31 39.88 40.00 38.94 38.98 3960891
2025-02-03 37.90 38.87 37.20 38.14 5626119
2025-02-04 37.92 38.67 37.13 38.62 3959300
2025-02-05 38.25 38.53 37.55 38.51 3791100
2025-02-06 38.56 39.10 37.90 38.68 4504997
2025-02-07 37.93 38.88 37.06 37.16 4058080
2025-02-10 37.62 38.28 37.39 37.76 3233969
2025-02-11 37.60 38.24 36.90 37.23 2722956
2025-02-12 36.83 37.66 36.52 37.55 2844775
2025-02-13 38.00 38.05 37.34 37.97 3664141
2025-02-14 38.50 38.72 37.54 37.68 3050068
2025-02-18 37.89 39.09 37.49 38.06 5416776
2025-02-19 37.37 38.03 36.76 37.58 3436304
2025-02-20 37.47 38.21 36.72 36.93 3308779
2025-02-21 37.12 37.19 34.74 35.12 4885084
2025-02-24 35.32 35.40 33.61 34.46 5425146
2025-02-25 34.34 35.11 33.59 34.55 5258819
2025-02-26 34.99 36.08 34.58 35.82 3462237
2025-02-27 36.09 37.65 35.21 36.13 4387030
2025-02-28 36.27 37.46 36.13 37.26 3929946
2025-03-03 37.18 37.80 35.44 35.90 4041546
2025-03-04 34.99 35.14 32.14 34.32 8166935
2025-03-05 34.38 36.95 33.98 36.88 7802825
2025-03-06 35.60 36.79 34.64 35.09 5972232
2025-03-07 34.89 35.75 32.65 33.32 8010884
2025-03-10 32.68 32.74 31.30 31.83 7141139
2025-03-11 31.60 33.29 31.42 33.20 5976396
2025-03-12 34.27 34.70 32.80 33.26 4334958
2025-03-13 33.24 33.30 31.71 32.35 4313247
2025-03-14 32.89 33.94 32.85 33.29 5499169
2025-03-17 33.48 33.70 32.72 33.04 4793611
2025-03-18 32.75 32.83 31.02 31.99 4687216
2025-03-19 31.91 32.65 31.41 32.25 3849433
2025-03-20 32.37 33.34 32.18 32.32 4270079
2025-03-21 32.02 33.97 31.86 33.86 8475616
2025-03-24 34.45 34.82 33.80 34.02 5941933
2025-03-25 33.96 34.27 33.29 33.61 9230895
2025-03-26 34.45 35.40 32.50 33.25 18230488
2025-03-27 32.60 33.84 32.16 32.69 7659266
2025-03-28 32.47 32.85 31.82 32.17 4600898
2025-03-31 31.47 32.80 31.28 32.51 4825699
2025-04-01 32.33 33.58 32.23 33.48 5107097
2025-04-02 33.00 34.15 32.70 34.00 4898000
2025-04-03 31.76 34.06 31.52 33.67 8012688
2025-04-04 33.15 34.24 31.02 31.52 9267276
2025-04-07 30.63 33.34 29.83 31.57 9100281
2025-04-08 32.62 33.29 30.83 31.21 6604191
2025-04-09 31.09 34.65 30.81 33.29 11615816
2025-04-10 32.88 33.25 31.64 32.58 6695231
2025-04-11 32.34 34.91 32.34 34.66 7825782
2025-04-14 35.02 35.10 33.72 34.25 6588906
2025-04-15 34.23 35.04 34.14 35.01 5680741
2025-04-16 34.89 35.74 34.56 34.76 5406483
2025-04-17 34.90 35.59 34.62 35.24 4899155
2025-04-21 35.01 35.21 33.33 33.88 4830261
2025-04-22 34.41 36.07 34.35 36.02 6156150
2025-04-23 36.92 36.95 34.97 35.38 11697682
2025-04-24 35.50 36.37 35.50 36.03 6427571
2025-04-25 36.00 36.96 35.94 36.80 3870263
2025-04-28 36.92 37.19 36.06 37.14 5202216
2025-04-29 37.23 37.53 36.90 37.21 4313658
2025-04-30 36.66 37.61 36.05 37.50 3704936
2025-05-01 36.58 37.32 36.10 36.37 5697254
2025-05-02 36.68 36.98 36.01 36.66 4993857
2025-05-05 36.44 38.14 36.25 37.81 6340894
2025-05-06 37.76 38.48 36.88 38.17 4838389
2025-05-07 38.15 38.78 37.82 38.35 3857599
2025-05-08 38.74 38.91 37.95 38.24 4738055
2025-05-09 38.45 39.94 38.30 39.57 8313747
2025-05-12 39.51 39.70 36.35 39.48 11617655
2025-05-13 39.99 40.38 39.16 39.49 5590214
2025-05-14 39.58 41.04 39.58 40.99 7482966
2025-05-15 40.72 41.71 40.65 41.47 4503587
2025-05-16 41.48 42.20 41.25 41.76 4750687
2025-05-19 41.59 43.43 41.50 43.31 6501728
2025-05-20 43.50 44.20 43.27 44.12 6396218
2025-05-21 43.75 44.20 43.40 43.57 4211618
2025-05-22 43.31 44.62 43.25 43.93 4675180
2025-05-23 43.81 44.12 43.14 43.92 6270970
2025-05-27 44.52 45.01 43.83 44.66 6528095
2025-05-28 44.55 44.61 43.69 44.15 5970432
2025-05-29 44.34 44.69 43.90 44.41 4932568
2025-05-30 44.49 45.28 43.41 45.25 5588829
2025-06-02 45.97 47.56 45.70 47.46 8678579
2025-06-03 47.03 48.12 46.64 47.62 4311819
2025-06-04 47.30 47.76 46.56 47.28 4303018
2025-06-05 46.42 48.23 45.78 47.49 6009018
2025-06-06 48.00 48.62 47.51 48.21 4668384
2025-06-09 47.50 47.50 46.05 46.51 8417420
2025-06-10 46.19 46.35 44.83 45.79 9986182
2025-06-11 41.65 42.50 39.63 40.76 21737466
2025-06-12 40.80 42.28 40.75 41.21 9389600
2025-06-13 41.07 41.98 41.07 41.67 7210988
2025-06-16 41.99 42.48 41.50 41.66 5765948
2025-06-17 41.71 42.64 41.34 41.51 5517772
2025-06-18 41.83 42.03 41.03 41.55 4790450
2025-06-20 41.65 43.03 41.55 41.91 12353967
2025-06-23 41.96 43.37 41.65 43.36 5649388
2025-06-24 42.83 43.60 42.36 43.39 22763656
2025-06-25 43.51 43.78 42.27 42.63 16444931
2025-06-26 42.93 43.84 42.87 43.43 6908113
2025-06-27 43.21 43.63 42.15 42.83 25652481
2025-06-30 43.05 43.18 41.59 42.62 6329703
2025-07-01 42.47 42.70 41.41 41.86 7935445
2025-07-02 41.75 41.80 40.69 40.98 7838820
2025-07-03 40.53 41.50 40.53 41.29 3655551
2025-07-07 41.20 41.60 40.45 41.02 5297051
2025-07-08 40.94 40.94 39.66 40.00 9311720
2025-07-09 40.01 40.04 38.50 38.95 8638769
2025-07-10 39.00 39.54 38.56 38.77 5288850
2025-07-11 38.64 38.99 37.87 37.99 5234158
2025-07-14 37.50 38.24 37.01 37.81 6186694
2025-07-15 38.46 38.87 38.02 38.30 7240773
2025-07-16 38.36 38.55 37.38 37.96 5279741
2025-07-17 37.83 38.42 37.83 38.06 4276505
2025-07-18 38.26 39.42 37.96 39.17 6385769
2025-07-21 39.15 39.24 37.63 37.89 6347834
2025-07-22 37.96 38.41 37.79 38.08 4301400
2025-07-23 38.00 38.29 37.10 37.17 4733367
2025-07-24 37.43 37.68 37.14 37.25 4605716
2025-07-25 37.31 37.51 36.18 36.31 6825395
2025-07-28 36.42 36.53 35.95 36.31 5440190
2025-07-29 36.50 36.52 35.80 36.22 5567022
2025-07-30 36.37 36.52 35.65 35.95 4481225
2025-07-31 36.22 36.98 36.19 36.70 5912753
2025-08-01 36.50 36.50 35.62 35.91 3933427
2025-08-04 36.11 36.12 35.09 35.83 7258345
2025-08-05 35.82 35.95 33.99 34.27 10337459
2025-08-06 34.41 34.74 34.11 34.74 4477133
2025-08-07 34.90 35.82 34.70 35.80 6135787
2025-08-08 35.96 36.47 35.65 36.12 6867374

Explore More About CHWY

Coins representing dividend payouts and trends

CHWY Dividend History

Discover Chewy Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CHWY Stock Split History

Discover Chewy Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CHWY Historical Prices

Explore Chewy Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.