CIG.C Historical Prices

Summary

Key Stock Metrics

1.99

(March 19, 2024)

52-Week Low

2.76

(May 22, 2024)

52-Week High

9.03

(July 12, 2007)

All-Time High

2.65

(February 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2007-06-12	7.28	7.28	7.26	7.26	1327
2007-06-13	7.28	7.28	7.26	7.28	5846
2007-06-14	7.32	7.32	7.30	7.30	3452
2007-06-18	7.34	7.52	7.34	7.49	18867
2007-06-19	7.34	7.39	7.34	7.39	2390
2007-06-20	7.39	7.49	7.28	7.38	18602
2007-06-22	7.49	7.49	7.49	7.49	1062
2007-06-26	7.45	7.45	7.34	7.34	1327
2007-06-27	7.34	7.34	7.34	7.34	264
2007-06-28	7.37	7.86	7.37	7.86	4515
2007-06-29	7.94	7.99	7.94	7.99	1327
2007-07-02	8.28	8.56	8.28	8.56	529
2007-07-03	8.49	8.49	8.49	8.49	1327
2007-07-11	8.76	8.76	8.66	8.67	794
2007-07-12	9.03	9.03	8.93	8.93	2390
2007-07-16	8.92	8.92	8.75	8.75	794
2007-07-18	8.86	8.97	8.80	8.92	59806
2007-07-19	8.69	8.69	8.65	8.65	3986
2007-07-20	8.43	8.50	8.43	8.50	3452
2007-07-23	8.43	8.50	8.43	8.43	7174
2007-07-24	8.31	8.31	8.22	8.22	529
2007-07-25	8.39	8.39	8.07	8.07	1327
2007-07-26	7.70	7.70	7.52	7.52	794
2007-07-27	7.62	7.68	7.62	7.68	4515
2007-07-30	7.91	7.94	7.91	7.94	1592
2007-07-31	8.09	8.09	7.92	7.98	11160
2007-08-01	7.98	8.02	7.84	7.84	1062
2007-08-03	7.93	7.95	7.93	7.95	529
2007-08-06	7.67	7.67	7.58	7.58	529
2007-08-08	7.70	7.79	7.70	7.79	10097
2007-08-09	7.57	7.58	7.48	7.48	8236
2007-08-10	7.15	7.28	7.05	7.28	1592
2007-08-13	7.64	7.71	7.64	7.71	3188
2007-08-15	7.44	7.44	7.05	7.05	794
2007-08-17	6.40	6.40	6.40	6.40	794
2007-08-20	6.54	6.54	6.44	6.50	1327
2007-08-21	6.58	6.77	6.58	6.77	794
2007-08-22	6.88	6.88	6.88	6.88	264
2007-08-24	7.11	7.11	7.11	7.11	264
2007-08-28	6.96	6.96	6.96	6.96	264
2007-08-31	7.14	7.15	7.05	7.05	7438
2007-09-04	7.15	7.15	7.15	7.15	2919
2007-09-05	6.96	6.96	6.87	6.87	529
2007-09-13	6.96	6.96	6.96	6.96	264
2007-09-14	7.05	7.05	7.05	7.05	264
2007-09-17	6.87	6.87	6.87	6.87	264
2007-09-18	6.96	7.24	6.96	7.24	1062
2007-09-19	7.37	7.47	7.37	7.47	529
2007-09-24	7.58	7.58	7.58	7.58	264
2007-09-25	7.60	7.69	7.60	7.69	529
2007-09-27	8.16	8.16	8.16	8.16	1592
2007-09-28	8.05	8.05	7.98	7.98	529
2007-10-02	8.09	8.09	8.03	8.03	1062
2007-10-03	7.90	7.90	7.71	7.71	794
2007-10-08	7.97	8.05	7.97	8.05	529
2007-10-10	8.10	8.18	8.09	8.09	7972
2007-10-11	7.90	7.90	7.71	7.71	794
2007-10-15	7.77	7.82	7.55	7.55	6640
2007-10-16	7.51	7.51	7.51	7.51	264
2007-10-17	7.60	7.60	7.53	7.54	3188
2007-10-18	7.57	7.64	7.57	7.64	1856
2007-10-19	7.52	7.52	7.43	7.43	794
2007-10-22	7.45	7.45	7.45	7.45	264
2007-10-24	7.56	7.61	7.49	7.58	4515
2007-10-29	7.71	7.79	7.71	7.79	2654
2007-10-31	7.76	7.90	7.76	7.90	794
2007-11-01	7.86	7.86	7.79	7.79	794
2007-11-05	7.90	7.99	7.90	7.99	529
2007-11-06	8.09	8.18	8.09	8.18	529
2007-11-07	8.18	8.20	8.18	8.20	529
2007-11-08	8.20	8.20	8.08	8.08	1856
2007-11-09	7.86	7.98	7.86	7.98	1856
2007-11-12	7.90	7.90	7.71	7.71	529
2007-11-13	7.75	7.81	7.75	7.81	529
2007-11-16	7.90	7.90	7.90	7.90	264
2007-11-19	7.71	7.71	7.67	7.67	529
2007-11-21	7.34	7.37	7.34	7.37	794
2007-11-26	7.19	7.19	6.96	6.96	794
2007-11-27	6.82	7.03	6.76	7.03	2390
2007-11-28	7.13	7.34	7.13	7.34	1592
2007-11-29	7.43	7.52	7.38	7.38	2390
2007-11-30	7.52	7.62	7.52	7.62	529
2007-12-03	7.71	7.81	7.62	7.62	1062
2007-12-04	7.62	7.62	7.62	7.62	264
2007-12-06	7.81	7.90	7.81	7.90	529
2007-12-07	7.99	8.55	7.99	8.55	2654
2007-12-10	8.15	8.15	7.82	7.92	4784
2007-12-11	7.81	7.81	7.61	7.61	1327
2007-12-12	7.52	7.62	7.52	7.62	529
2007-12-17	6.96	6.99	6.87	6.87	3188
2007-12-18	6.92	6.92	6.92	6.92	529
2007-12-19	7.06	7.06	6.97	6.97	1062
2007-12-20	6.92	6.92	6.92	6.92	529
2007-12-27	6.97	6.97	6.97	6.97	529
2007-12-28	6.87	6.96	6.87	6.96	6376
2008-01-04	6.87	6.87	6.87	6.87	264
2008-01-07	6.87	6.87	6.87	6.87	264
2008-01-08	6.92	7.01	6.92	7.01	529
2008-01-09	7.15	7.15	7.05	7.05	529
2008-01-14	6.96	6.96	6.87	6.87	529
2008-01-15	6.77	6.77	6.68	6.68	529
2008-01-16	6.61	6.61	6.58	6.58	1592
2008-01-17	6.49	6.49	6.40	6.40	3717
2008-01-18	6.40	6.40	6.30	6.30	529
2008-01-22	6.08	6.08	6.08	6.08	794
2008-01-25	6.19	6.19	6.19	6.19	529
2008-01-28	6.02	6.02	6.02	6.02	2390
2008-02-01	5.93	5.93	5.83	5.83	529
2008-02-06	5.89	5.94	5.89	5.92	7703
2008-02-08	5.86	5.86	5.86	5.86	1592
2008-02-12	5.96	6.11	5.96	6.11	1062
2008-02-13	6.21	6.30	6.21	6.30	529
2008-02-15	6.21	6.21	6.21	6.21	264
2008-02-20	6.11	6.21	6.11	6.21	529
2008-02-21	6.30	6.31	6.21	6.27	1592
2008-02-22	6.36	6.36	6.36	6.36	264
2008-02-25	6.46	6.46	6.46	6.46	264
2008-02-26	6.55	6.83	6.55	6.83	2390
2008-02-27	6.93	7.00	6.83	6.83	1327
2008-02-28	6.79	6.79	6.68	6.76	1592
2008-02-29	6.68	6.68	6.61	6.68	794
2008-03-03	6.71	6.83	6.71	6.80	1062
2008-03-04	6.87	7.00	6.87	6.97	1856
2008-03-05	7.05	7.12	7.01	7.10	2125
2008-03-06	7.02	7.02	6.93	6.93	529
2008-03-07	6.85	6.85	6.44	6.44	4250
2008-03-10	6.36	6.36	6.20	6.20	794
2008-03-11	6.38	6.38	6.29	6.38	1327
2008-03-12	6.45	6.58	6.38	6.38	6909
2008-03-13	6.30	6.30	6.12	6.26	1856
2008-03-17	6.07	6.07	5.91	5.94	1592
2008-03-18	6.03	6.11	6.03	6.11	1062
2008-03-19	6.03	6.03	6.03	6.03	264
2008-03-20	5.94	6.03	5.93	5.94	9299
2008-03-24	5.86	5.86	5.86	5.86	264
2008-03-25	5.89	5.89	5.89	5.89	264
2008-03-26	5.80	5.80	5.72	5.72	529
2008-03-27	5.71	6.29	5.71	5.89	3452
2008-03-28	5.83	5.93	5.83	5.83	1856
2008-03-31	5.91	5.91	5.91	5.91	264
2008-04-01	6.21	6.21	6.21	6.21	264
2008-04-02	6.38	6.58	6.38	6.53	1856
2008-04-07	6.40	6.40	6.28	6.28	1592
2008-04-08	6.29	6.53	6.29	6.53	1062
2008-04-10	6.40	6.40	6.40	6.40	264
2008-04-16	6.49	6.49	6.49	6.49	264
2008-04-17	6.57	6.57	6.51	6.51	529
2008-04-18	6.70	6.87	6.70	6.77	1327
2008-04-21	6.77	6.77	6.77	6.77	264
2008-04-24	6.87	7.11	6.87	7.11	1592
2008-04-25	6.96	7.24	6.96	7.24	3717
2008-04-28	6.70	6.70	6.69	6.69	529
2008-04-29	6.58	6.58	6.40	6.40	796
2008-04-30	6.49	6.87	6.49	6.87	1326
2008-05-01	6.77	6.77	6.49	6.49	2920
2008-05-02	6.77	7.05	6.77	7.05	2920
2008-05-05	7.14	7.15	7.14	7.15	2123
2008-05-06	7.15	7.15	6.96	7.06	22324
2008-05-07	6.87	6.87	6.87	6.87	263
2008-05-12	6.77	6.84	6.77	6.84	796
2008-05-16	7.05	7.24	7.05	7.24	796
2008-05-19	7.43	7.67	7.43	7.67	3717
2008-05-20	7.71	7.71	7.52	7.52	3983
2008-05-23	7.34	7.34	7.34	7.34	263
2008-05-27	7.28	7.28	7.14	7.19	3983
2008-05-29	7.37	7.54	7.37	7.54	796
2008-06-02	7.62	7.62	7.62	7.62	263
2008-06-03	7.71	7.81	7.71	7.81	529
2008-06-09	8.09	8.18	7.71	7.81	3848
2008-06-23	7.81	7.81	7.71	7.71	1326
2008-06-25	7.73	7.73	7.73	7.73	263
2008-07-07	7.52	7.52	7.15	7.15	3717
2008-07-08	7.18	7.31	7.18	7.31	23121
2008-07-10	7.35	7.67	7.35	7.58	10628
2008-07-11	7.71	7.75	7.62	7.62	1326
2008-07-14	7.73	7.90	7.73	7.90	796
2008-07-16	7.97	7.97	7.97	7.97	263
2008-07-17	7.89	7.89	7.81	7.81	529
2008-07-18	7.81	7.93	7.81	7.86	1856
2008-07-29	7.71	7.71	7.71	7.71	263
2008-08-04	7.52	7.52	7.52	7.52	263
2008-08-08	7.43	7.43	7.43	7.43	263
2008-08-11	7.24	7.24	7.05	7.05	796
2008-08-12	7.15	7.34	7.15	7.15	1059
2008-08-13	7.22	7.22	7.22	7.22	1593
2008-08-19	7.05	7.24	7.05	7.24	796
2008-08-20	7.34	7.43	7.34	7.43	529
2008-08-25	7.34	7.34	7.24	7.24	529
2008-08-28	7.14	7.14	7.14	7.14	263
2008-08-29	7.05	7.05	6.96	6.96	529
2008-09-03	6.77	6.77	6.58	6.58	529
2008-09-05	6.21	6.21	6.20	6.20	529
2008-09-08	6.31	6.31	6.11	6.11	2390
2008-09-09	6.06	6.06	5.93	5.93	2390
2008-09-10	5.83	5.83	5.83	5.83	263
2008-09-11	5.60	5.60	5.56	5.56	2653
2008-09-12	5.63	5.74	5.63	5.74	3187
2008-09-17	5.45	5.45	5.17	5.17	529
2008-09-18	5.27	5.30	5.27	5.30	529
2008-09-19	5.45	5.83	5.45	5.83	1059
2008-09-22	6.21	6.87	6.21	6.87	2123
2008-09-23	6.49	6.49	6.21	6.21	529
2008-09-24	6.17	6.40	6.02	6.02	1326
2008-09-25	6.22	6.28	6.22	6.28	529
2008-09-26	6.49	6.49	6.49	6.49	263
2008-09-29	6.11	6.11	5.55	5.55	796
2008-09-30	5.74	6.40	5.74	6.40	1326
2008-10-01	6.40	6.40	6.40	6.40	529
2008-10-02	6.02	6.02	6.02	6.02	263
2008-10-03	5.94	5.94	5.94	5.94	263
2008-10-06	5.57	5.57	4.89	4.89	1059
2008-10-07	4.98	5.01	4.98	5.00	1059
2008-10-08	4.70	4.70	4.33	4.33	796
2008-10-09	4.33	4.33	4.33	4.33	263
2008-10-10	4.04	4.04	3.86	3.86	529
2008-10-13	4.18	4.23	4.18	4.23	529
2008-10-14	4.63	4.63	4.63	4.63	263
2008-10-15	4.33	4.33	4.14	4.14	529
2008-10-17	4.23	4.23	4.23	4.23	529
2008-10-20	4.33	4.33	4.33	4.33	263
2008-10-22	3.84	3.84	3.74	3.74	2653
2008-10-28	3.86	3.86	3.86	3.86	263
2008-10-29	3.91	4.04	3.91	4.04	796
2008-11-03	4.14	4.14	4.14	4.14	263
2008-11-04	4.51	4.51	4.51	4.51	263
2008-11-05	4.42	4.42	4.42	4.42	263
2008-11-06	4.23	4.23	4.14	4.14	529
2008-11-07	4.23	4.36	4.23	4.36	529
2008-11-11	4.23	4.23	4.23	4.23	263
2008-11-13	4.14	4.14	4.14	4.14	263
2008-11-14	4.26	4.33	4.26	4.33	1856
2008-11-18	4.61	4.61	4.51	4.51	1593
2008-11-19	4.42	4.42	4.42	4.42	263
2008-11-20	4.23	4.23	4.23	4.23	263
2008-11-21	4.14	4.14	4.14	4.14	263
2008-11-24	4.23	4.23	4.23	4.23	263
2008-11-26	4.33	4.33	4.33	4.33	263
2008-12-01	4.14	4.14	4.14	4.14	263
2008-12-05	3.86	3.86	3.86	3.86	263
2008-12-08	3.99	3.99	3.99	3.99	263
2008-12-16	4.04	4.04	4.04	4.04	263
2008-12-18	3.95	3.95	3.95	3.95	263
2008-12-19	3.84	3.84	3.84	3.84	263
2008-12-22	3.78	3.78	3.78	3.78	796
2008-12-30	3.86	3.86	3.86	3.86	263
2009-01-02	3.95	3.95	3.95	3.95	263
2009-01-05	4.04	4.04	4.04	4.04	263
2009-01-08	4.12	4.12	4.12	4.12	263
2009-01-09	4.01	4.08	3.91	3.91	1059
2009-01-12	3.95	3.98	3.95	3.98	529
2009-01-13	4.03	4.46	4.03	4.25	6907
2009-01-14	4.14	4.42	4.04	4.33	1593
2009-01-15	4.09	4.09	3.95	3.95	2123
2009-01-22	3.82	3.82	3.82	3.82	263
2009-01-23	3.87	4.33	3.87	3.95	8768
2009-01-27	4.05	4.05	3.95	3.95	1856
2009-02-02	3.80	3.80	3.80	3.80	263
2009-02-10	3.87	3.87	3.87	3.87	263
2009-02-18	3.72	4.19	3.72	3.76	16476
2009-02-19	3.76	3.76	3.67	3.67	5581
2009-02-26	3.91	3.91	3.78	3.78	796
2009-03-02	3.75	3.75	3.63	3.63	3187
2009-03-09	3.71	3.71	3.71	3.71	263
2009-03-10	3.78	3.78	3.78	3.78	263
2009-03-18	3.87	3.87	3.87	3.87	263
2009-03-19	3.97	3.97	3.97	3.97	263
2009-03-25	4.10	4.10	4.10	4.10	263
2009-03-30	4.14	4.14	4.14	4.14	263
2009-04-01	4.14	4.29	4.14	4.29	796
2009-04-03	4.51	4.81	4.51	4.70	1593
2009-04-06	4.69	4.70	4.61	4.61	53691
2009-04-09	4.70	4.70	4.70	4.70	263
2009-04-13	4.77	4.77	4.77	4.77	2920
2009-04-14	4.57	4.57	4.57	4.57	263
2009-04-16	4.56	4.70	4.48	4.51	6377
2009-04-17	4.61	4.61	4.61	4.61	263
2009-04-24	4.51	4.51	4.51	4.51	2653
2009-04-29	4.57	4.72	4.57	4.72	796
2009-04-30	4.51	4.51	4.44	4.44	796
2009-05-04	4.53	4.53	4.53	4.53	263
2009-05-06	4.55	4.55	4.55	4.55	1059
2009-05-07	4.51	4.51	4.51	4.51	263
2009-05-08	4.53	4.59	4.53	4.59	796
2009-05-14	3.63	3.63	3.63	3.63	795
2009-05-22	3.57	3.57	3.57	3.57	263
2009-05-27	3.61	3.61	3.61	3.61	263
2009-05-28	3.69	3.74	3.69	3.72	18853
2009-05-29	3.80	3.80	3.76	3.76	4517
2009-06-01	3.84	3.84	3.84	3.84	263
2009-06-04	3.87	3.95	3.87	3.95	529
2009-06-05	4.04	4.04	4.04	4.04	4251
2009-06-08	3.97	3.99	3.97	3.99	529
2009-06-09	3.91	3.91	3.91	3.91	795
2009-06-11	3.99	4.12	3.99	4.12	1061
2009-06-12	4.18	4.18	4.18	4.18	263
2009-06-15	4.09	4.09	3.98	3.98	1061
2009-06-16	3.95	3.95	3.95	3.95	263
2009-06-17	3.87	3.87	3.84	3.84	529
2009-06-18	3.86	3.86	3.86	3.86	263
2009-06-22	3.83	3.83	3.78	3.78	529
2009-06-23	3.76	3.76	3.76	3.76	263
2009-06-24	3.81	3.83	3.81	3.83	3187
2009-06-25	3.82	3.82	3.82	3.82	263
2009-06-26	3.86	3.91	3.86	3.91	795
2009-06-30	3.95	3.95	3.95	3.95	263
2009-07-02	4.06	4.06	4.03	4.03	1061
2009-07-06	3.95	3.95	3.95	3.95	263
2009-07-07	3.89	3.89	3.89	3.89	263
2009-07-08	3.86	3.86	3.80	3.80	795
2009-07-09	3.87	3.91	3.87	3.91	529
2009-07-10	3.84	3.84	3.84	3.84	263
2009-07-15	3.91	3.91	3.91	3.91	263
2009-07-17	3.95	3.95	3.95	3.95	263
2009-07-20	4.02	4.02	4.02	4.02	263
2009-07-21	3.99	3.99	3.99	3.99	263
2009-07-27	4.04	4.04	4.04	4.04	263
2009-07-29	4.04	4.12	4.04	4.12	1061
2009-07-30	4.19	4.28	4.19	4.27	2921
2009-08-03	4.29	4.32	4.29	4.32	795
2009-08-04	4.35	4.65	4.35	4.51	6111
2009-08-05	4.50	4.50	4.47	4.47	1061
2009-08-07	4.61	4.61	4.51	4.51	2654
2009-08-11	4.42	4.42	4.42	4.42	263
2009-08-17	4.31	4.31	4.31	4.31	263
2009-08-19	4.42	4.42	4.42	4.42	263
2009-09-01	4.33	4.33	4.14	4.14	795
2009-09-04	4.21	4.21	4.21	4.21	529
2009-09-08	4.27	4.27	4.27	4.27	263
2009-09-09	4.33	4.33	4.33	4.33	263
2009-09-10	4.42	4.42	4.42	4.42	263
2009-09-11	4.51	4.51	4.51	4.51	263
2009-09-16	4.69	4.74	4.69	4.70	1859
2009-09-17	4.51	4.65	4.51	4.51	48111
2009-09-18	4.55	4.55	4.51	4.51	204941
2009-09-21	4.51	4.51	4.51	4.51	21263
2009-09-25	4.42	4.42	4.42	4.42	263
2009-09-28	4.51	4.64	4.51	4.63	44920
2009-09-29	4.51	4.75	4.51	4.70	1859
2009-09-30	4.79	4.80	4.79	4.79	8716
2009-10-02	4.73	4.86	4.73	4.86	1593
2009-10-05	4.80	4.80	4.70	4.76	1859
2009-10-06	4.80	4.80	4.70	4.76	1859
2009-10-07	4.80	4.80	4.80	4.80	263
2009-10-08	4.83	4.83	4.83	4.83	263
2009-10-09	4.87	4.87	4.87	4.87	263
2009-10-13	4.97	4.97	4.85	4.85	1327
2009-10-14	4.89	5.04	4.89	5.04	1061
2009-10-15	5.04	5.04	4.97	4.97	2921
2009-10-19	5.08	5.08	5.08	5.08	3719
2009-10-20	4.94	5.07	4.89	5.07	5845
2009-10-21	4.98	5.17	4.98	5.15	8643
2009-10-22	5.12	5.12	5.08	5.08	795
2009-10-23	5.13	5.14	5.08	5.08	2122
2009-10-26	5.08	5.08	5.04	5.04	529
2009-10-27	4.98	4.98	4.70	4.70	6643
2009-10-28	4.77	4.85	4.77	4.78	10099
2009-10-29	4.85	4.85	4.85	4.85	263
2009-11-02	4.80	4.80	4.70	4.70	795
2009-11-04	4.71	4.80	4.71	4.80	795
2009-11-09	5.00	5.08	4.98	5.04	16213
2009-11-10	5.05	5.12	5.05	5.05	4783
2009-11-11	5.06	5.06	5.04	5.06	3187
2009-11-12	5.00	5.00	4.89	4.89	795
2009-11-13	4.92	4.98	4.92	4.98	795
2009-11-16	4.98	5.17	4.98	5.14	10894
2009-11-17	4.98	5.20	4.98	5.19	9833
2009-11-18	5.20	5.23	5.19	5.19	7438
2009-11-19	5.17	5.18	5.13	5.18	5845
2009-11-20	5.15	5.18	5.08	5.17	3187
2009-11-23	5.05	5.09	4.98	5.04	213979
2009-11-24	5.03	5.42	5.03	5.24	5312
2009-11-25	5.25	5.34	5.25	5.34	5578
2009-11-27	5.25	5.45	5.15	5.39	7973
2009-11-30	5.36	5.52	5.27	5.48	17540
2009-12-01	5.43	5.44	5.42	5.44	4783
2009-12-02	5.61	5.65	5.59	5.65	5845
2009-12-03	5.75	5.76	5.55	5.65	11426
2009-12-04	5.69	5.69	5.55	5.55	529
2009-12-07	5.62	5.64	5.62	5.64	1061
2009-12-08	5.55	5.55	5.46	5.47	818
2009-12-09	5.48	5.60	5.48	5.51	2388
2009-12-10	5.55	5.74	5.55	5.69	7973
2009-12-11	5.69	5.69	5.49	5.53	5312
2009-12-14	5.35	5.64	5.35	5.50	31900
2009-12-15	5.44	5.44	5.36	5.36	1859
2009-12-16	5.43	5.45	5.27	5.29	5312
2009-12-17	5.28	5.28	5.16	5.17	8502
2009-12-18	5.20	5.20	5.13	5.13	795
2009-12-21	5.15	5.16	5.14	5.14	3453
2009-12-22	5.10	5.10	5.09	5.09	529
2009-12-23	5.05	5.05	5.04	5.04	529
2009-12-28	5.12	5.18	5.12	5.14	8502
2009-12-29	5.23	5.23	5.23	5.23	263
2009-12-30	5.20	5.27	5.18	5.27	1859
2009-12-31	5.24	5.24	5.23	5.23	529
2010-01-04	5.30	5.36	5.30	5.36	1859
2010-01-05	5.41	5.55	5.40	5.41	35882
2010-01-06	5.41	5.41	5.36	5.41	1751
2010-01-07	5.41	5.44	5.36	5.44	14883
2010-01-08	5.36	5.43	5.36	5.43	1061
2010-01-11	5.17	5.55	5.17	5.55	13023
2010-01-12	5.38	5.44	5.26	5.27	5845
2010-01-13	5.12	5.43	5.12	5.43	6643
2010-01-14	5.37	5.37	5.18	5.26	2388
2010-01-15	5.21	5.21	4.94	5.08	9035
2010-01-19	4.92	4.94	4.89	4.94	2122
2010-01-20	4.79	4.97	4.79	4.97	1859
2010-01-21	4.89	4.95	4.89	4.95	99145
2010-01-22	4.92	4.92	4.70	4.80	6111
2010-01-25	4.65	4.82	4.65	4.82	529
2010-01-26	4.92	5.01	4.77	5.01	6643
2010-01-27	5.11	5.11	4.80	4.96	6111
2010-01-28	4.89	4.92	4.81	4.92	3985
2010-01-29	4.89	4.90	4.77	4.77	3187
2010-02-01	4.80	4.98	4.80	4.83	2654
2010-02-02	4.85	4.87	4.85	4.87	4783
2010-02-03	4.85	4.85	4.77	4.77	795
2010-02-04	4.69	4.69	4.53	4.53	1327
2010-02-05	4.54	4.66	4.42	4.66	10099
2010-02-09	4.78	4.80	4.70	4.70	1859
2010-02-11	4.68	4.77	4.68	4.77	795
2010-02-17	4.80	4.80	4.79	4.80	6909
2010-02-18	4.80	4.80	4.79	4.80	38008
2010-02-19	4.80	4.83	4.79	4.80	45847
2010-02-22	4.80	4.80	4.78	4.78	1061
2010-02-23	4.71	4.71	4.66	4.66	1061
2010-02-24	4.63	4.63	4.63	4.63	529
2010-02-25	4.56	4.70	4.55	4.70	4251
2010-02-26	4.67	4.70	4.67	4.70	1593
2010-03-01	4.75	4.80	4.75	4.80	3187
2010-03-03	4.86	4.91	4.85	4.87	4251
2010-03-04	4.82	4.82	4.82	4.82	263
2010-03-05	4.86	4.86	4.86	4.86	529
2010-03-08	4.82	4.82	4.81	4.81	529
2010-03-09	4.83	4.83	4.83	4.83	529
2010-03-10	4.89	4.92	4.89	4.89	1327
2010-03-12	4.85	4.89	4.85	4.86	3187
2010-03-15	4.81	4.89	4.81	4.89	2122
2010-03-16	4.80	4.89	4.80	4.87	1593
2010-03-18	4.81	4.87	4.80	4.80	14350
2010-03-19	4.80	4.80	4.79	4.80	28704
2010-03-22	4.79	4.89	4.75	4.80	14883
2010-03-23	4.85	4.92	4.85	4.92	7172
2010-03-24	4.94	4.97	4.89	4.89	26312
2010-03-25	4.89	5.08	4.89	5.06	9567
2010-03-26	4.96	4.96	4.93	4.93	529
2010-03-29	4.80	4.97	4.80	4.89	5312
2010-03-30	4.81	4.90	4.81	4.90	529
2010-03-31	4.81	4.98	4.81	4.97	1859
2010-04-05	5.01	5.06	5.01	5.06	795
2010-04-06	4.98	5.14	4.98	5.14	1061
2010-04-08	5.04	5.04	4.89	4.89	2921
2010-04-09	4.80	4.89	4.80	4.89	3187
2010-04-12	4.80	4.89	4.80	4.89	529
2010-04-13	4.89	4.93	4.89	4.93	1327
2010-04-15	5.01	5.09	5.01	5.09	795
2010-04-16	5.09	5.09	5.09	5.09	263
2010-04-20	5.05	5.10	5.05	5.09	5312
2010-04-21	5.09	5.12	4.80	5.12	5049
2010-04-22	4.88	5.12	4.88	5.10	7172
2010-04-23	5.07	5.17	5.07	5.14	9368
2010-04-26	5.19	5.32	5.02	5.32	5312
2010-04-27	5.55	5.55	5.26	5.26	5362
2010-04-28	5.17	5.21	5.17	5.21	795
2010-04-30	4.58	4.58	4.46	4.46	4782
2010-05-03	4.48	4.77	4.48	4.74	3452
2010-05-04	4.83	4.83	4.83	4.83	263
2010-05-05	4.63	4.63	4.46	4.47	2655
2010-05-06	4.38	4.38	4.01	4.09	8652
2010-05-07	4.18	4.31	4.05	4.21	4782
2010-05-10	4.33	4.48	4.33	4.48	3713
2010-05-11	4.54	4.54	4.36	4.44	7772
2010-05-12	4.66	4.67	4.42	4.42	5669
2010-05-13	4.41	4.48	4.40	4.47	1858
2010-05-14	4.36	4.38	4.34	4.34	1592
2010-05-17	4.16	4.33	4.15	4.33	5845
2010-05-18	4.30	4.30	4.28	4.28	1060
2010-05-19	4.22	4.22	4.06	4.11	3960
2010-05-20	4.06	4.06	3.89	3.97	6974
2010-05-21	3.96	4.10	3.95	4.07	6642
2010-05-24	4.08	4.33	4.02	4.10	10098
2010-05-25	3.97	4.01	3.90	3.97	5063
2010-05-26	4.05	4.21	4.03	4.21	3118
2010-05-27	4.16	4.28	4.02	4.02	4782
2010-05-28	3.89	4.14	3.76	3.98	5305
2010-06-01	3.92	3.95	3.92	3.95	794
2010-06-02	3.90	3.90	3.78	3.83	3452
2010-06-03	3.87	3.98	3.80	3.80	2655
2010-06-04	3.84	3.84	3.80	3.80	1060
2010-06-07	3.80	3.87	3.80	3.80	2618
2010-06-10	3.94	3.95	3.94	3.95	794
2010-06-11	4.08	4.08	3.99	3.99	1060
2010-06-14	3.89	3.99	3.89	3.99	1060
2010-06-15	3.95	4.08	3.95	4.08	5047
2010-06-16	3.98	4.20	3.98	4.11	2921
2010-06-17	4.26	4.26	4.03	4.04	2389
2010-06-18	4.09	4.09	4.06	4.06	1592
2010-06-28	4.26	4.26	4.21	4.21	1379
2010-07-02	4.34	4.34	4.34	4.34	263
2010-07-06	4.38	4.38	4.31	4.31	3718
2010-07-07	4.20	4.33	4.19	4.30	3187
2010-07-08	4.41	4.41	4.21	4.21	3718
2010-07-09	4.19	4.24	4.18	4.18	1047
2010-07-20	4.22	4.22	4.02	4.02	2123
2010-07-21	3.99	4.07	3.99	4.07	528
2010-07-22	4.03	4.12	4.03	4.12	1326
2010-07-23	4.26	4.26	4.26	4.26	263
2010-07-27	4.22	4.22	4.21	4.21	1858
2010-07-28	4.26	4.26	4.23	4.23	821
2010-07-29	4.32	4.32	4.25	4.25	3452
2010-07-30	4.11	4.27	4.11	4.27	794
2010-08-02	4.35	4.35	4.27	4.27	528
2010-08-04	4.35	4.35	4.35	4.35	263
2010-08-05	4.25	4.25	4.25	4.25	555
2010-08-06	4.19	4.38	4.19	4.38	528
2010-08-18	4.21	4.36	4.21	4.36	3476
2010-08-19	4.19	4.27	3.86	4.27	13904
2010-08-23	4.08	4.10	4.08	4.10	1858
2010-08-24	4.24	4.28	4.16	4.25	3399
2010-08-25	4.34	4.34	4.15	4.26	3452
2010-08-26	4.29	4.38	4.19	4.38	1804
2010-08-27	4.48	4.61	4.48	4.60	1858
2010-08-30	4.77	4.77	4.56	4.68	14829
2010-08-31	4.59	4.59	4.59	4.59	794
2010-09-01	4.68	4.68	4.60	4.61	2615
2010-09-02	4.70	4.70	4.59	4.65	4782
2010-09-03	4.56	4.56	4.56	4.56	528
2010-09-07	4.62	4.62	4.62	4.62	263
2010-09-08	4.51	4.51	4.42	4.42	2123
2010-09-09	4.61	4.61	4.42	4.50	3452
2010-09-10	4.56	4.56	4.48	4.48	794
2010-09-13	4.50	4.56	4.50	4.56	1060
2010-09-14	4.74	4.74	4.59	4.60	3718
2010-09-15	4.68	4.74	4.47	4.47	5047
2010-09-16	4.72	4.72	4.40	4.65	4250
2010-09-24	4.50	4.50	4.44	4.44	5938
2010-09-29	4.51	4.51	4.51	4.51	1326
2010-09-30	4.48	4.49	4.48	4.49	794
2010-10-01	4.57	4.58	4.47	4.47	2389
2010-10-04	4.63	4.63	4.59	4.61	2166
2010-10-05	4.75	4.76	4.72	4.72	5300
2010-10-12	4.84	4.85	4.84	4.85	1592
2010-10-15	4.96	4.97	4.96	4.97	4574
2010-10-18	4.96	4.97	4.88	4.96	4274
2010-10-19	4.96	4.96	4.96	4.96	263
2010-10-21	4.83	4.86	4.82	4.84	2123
2010-10-22	4.78	4.88	4.78	4.79	3713
2010-10-25	4.87	4.89	4.86	4.86	2118
2010-10-26	4.91	4.93	4.91	4.92	8088
2010-10-27	4.95	5.14	4.85	4.85	5180
2010-10-28	4.96	4.96	4.87	4.87	10895
2010-10-29	4.91	4.95	4.89	4.89	20560
2010-11-01	4.97	4.97	4.88	4.89	19744
2010-11-02	4.90	4.91	4.89	4.90	17543
2010-11-03	4.94	4.96	4.94	4.94	7559
2010-11-04	4.97	5.04	4.96	5.04	52275
2010-11-05	4.94	4.94	4.85	4.85	1858
2010-11-08	5.00	5.00	4.87	4.87	3187
2010-11-10	4.86	4.94	4.86	4.94	1592
2010-11-11	4.80	4.80	4.71	4.71	1858
2010-11-16	4.63	4.63	4.51	4.56	57413
2010-11-17	4.66	4.66	4.66	4.66	528
2010-11-18	4.74	4.79	4.74	4.79	691
2010-11-23	4.71	4.71	4.62	4.62	528
2010-11-24	4.70	5.04	4.70	5.01	2655
2010-11-26	4.93	4.93	4.93	4.93	263
2010-11-29	4.85	4.85	4.69	4.77	3346
2010-11-30	4.76	4.77	4.76	4.77	794
2010-12-02	4.86	4.86	4.86	4.86	1060
2010-12-03	4.95	5.05	4.95	4.95	1884
2010-12-06	5.08	5.08	5.08	5.08	263
2010-12-07	5.18	5.18	4.98	4.98	2373
2010-12-08	4.88	4.88	4.88	4.88	794
2010-12-09	4.80	4.84	4.69	4.74	6196
2010-12-10	4.68	4.68	4.67	4.67	1576
2010-12-13	4.72	4.86	4.72	4.86	2490
2010-12-15	4.87	4.88	4.87	4.88	1060
2010-12-16	4.92	4.94	4.91	4.94	3110
2010-12-20	4.97	5.13	4.97	5.13	5579
2010-12-21	4.87	4.87	4.87	4.87	1113
2010-12-22	4.73	4.73	4.64	4.64	2123
2010-12-27	4.62	4.62	4.61	4.61	1060
2010-12-28	4.68	4.74	4.66	4.74	1060
2010-12-30	4.76	4.76	4.68	4.68	1020
2011-01-03	4.75	4.77	4.75	4.77	794
2011-01-04	4.87	4.88	4.87	4.88	794
2011-01-05	4.83	4.83	4.83	4.83	3187
2011-01-07	4.84	4.84	4.83	4.84	2123
2011-01-12	4.93	4.93	4.93	4.93	1060
2011-01-13	5.00	5.00	5.00	5.00	1060
2011-01-14	4.99	4.99	4.97	4.97	1060
2011-01-18	5.03	5.03	5.02	5.02	794
2011-01-19	5.02	5.02	4.95	4.95	555
2011-01-20	4.96	4.96	4.85	4.86	1858
2011-01-21	4.79	4.79	4.74	4.74	2123
2011-01-26	4.80	4.80	4.79	4.79	2123
2011-01-28	4.74	4.74	4.74	4.74	1166
2011-02-04	4.70	4.70	4.70	4.70	1592
2011-02-07	4.70	4.70	4.70	4.70	1326
2011-02-08	4.80	4.80	4.46	4.61	22325
2011-02-14	4.59	4.59	4.59	4.59	1060
2011-02-16	4.57	4.65	4.51	4.65	6908
2011-02-17	4.65	4.70	4.65	4.70	794
2011-02-18	4.73	4.84	4.73	4.78	5047
2011-02-22	4.86	4.90	4.80	4.90	6674
2011-02-23	4.80	4.90	4.69	4.71	5845
2011-02-25	4.85	4.85	4.85	4.85	794
2011-03-01	4.99	4.99	4.99	4.99	2123
2011-03-04	5.13	5.13	5.13	5.13	3086
2011-03-07	5.14	5.14	5.14	5.14	1432
2011-03-11	5.03	5.06	5.03	5.04	16743
2011-03-14	4.93	5.17	4.93	5.05	11693
2011-03-16	4.91	4.91	4.88	4.88	3612
2011-03-17	4.97	5.02	4.97	5.02	1060
2011-03-22	4.97	5.06	4.97	5.04	111108
2011-03-23	5.04	5.12	5.04	5.10	284834
2011-03-24	5.12	5.18	5.12	5.15	22060
2011-03-28	5.15	5.24	5.15	5.24	3452
2011-03-29	5.29	5.41	5.29	5.41	3027
2011-03-30	5.53	5.73	5.53	5.56	5180
2011-04-01	5.64	5.79	5.55	5.79	11985
2011-04-04	6.00	6.00	5.87	5.89	11251
2011-04-05	5.98	6.00	5.93	5.93	3452
2011-04-06	6.15	6.15	5.79	5.82	9938
2011-04-07	5.86	5.86	5.83	5.83	528
2011-04-11	5.80	5.88	5.74	5.81	2838
2011-04-14	5.79	5.79	5.67	5.75	24984
2011-04-18	5.70	5.74	5.60	5.74	1592
2011-04-19	5.74	5.95	5.74	5.79	188460
2011-04-20	5.89	5.89	5.82	5.82	2044
2011-04-21	5.97	5.97	5.79	5.83	6908
2011-04-25	5.93	5.93	5.83	5.87	20730
2011-04-26	5.95	5.95	5.95	5.95	794
2011-04-27	5.95	5.98	5.93	5.93	3133
2011-04-29	6.07	6.21	6.07	6.21	5938
2011-05-02	5.65	5.66	5.61	5.64	5313
2011-05-03	5.50	5.62	5.48	5.52	3583
2011-05-06	5.55	5.57	5.55	5.57	2123
2011-05-09	5.55	5.58	5.49	5.58	7174
2011-05-10	5.59	5.64	5.59	5.64	1060
2011-05-11	5.56	5.59	5.56	5.58	2814
2011-05-13	5.53	5.53	5.53	5.53	263
2011-05-16	5.52	5.52	5.52	5.52	794
2011-05-17	5.53	5.56	5.53	5.56	5845
2011-05-19	5.58	5.64	5.53	5.64	8450
2011-05-20	5.55	5.65	5.55	5.64	2123
2011-05-23	3.96	3.96	3.96	3.96	1329
2011-05-25	3.95	3.95	3.95	3.95	1435
2011-05-31	3.96	3.97	3.95	3.97	4253
2011-06-01	3.95	3.95	3.88	3.91	1594
2011-06-02	3.93	3.96	3.93	3.96	1063
2011-06-07	4.14	4.14	4.10	4.10	1063
2011-06-08	4.07	4.11	4.05	4.07	2658
2011-06-09	4.05	4.05	4.05	4.05	265
2011-06-13	4.05	4.33	4.04	4.06	16746
2011-06-14	4.07	4.39	4.07	4.10	13755
2011-06-15	4.02	4.13	4.00	4.11	7780
2011-06-17	4.13	4.18	4.13	4.18	2126
2011-06-20	4.19	4.22	4.19	4.22	1674
2011-06-23	4.26	4.26	4.26	4.26	531
2011-06-24	4.30	4.30	4.26	4.26	2658
2011-06-27	4.26	4.26	4.26	4.26	265
2011-06-28	4.26	4.26	4.26	4.26	265
2011-06-29	4.32	4.32	4.32	4.32	531
2011-07-01	4.36	4.38	4.34	4.38	1594
2011-07-05	4.90	4.91	4.39	4.48	5847
2011-07-06	4.42	4.59	4.37	4.37	55978
2011-07-07	4.42	4.42	4.42	4.42	2591
2011-07-08	4.35	4.35	4.21	4.27	87086
2011-07-11	4.32	4.32	4.23	4.24	2737
2011-07-12	4.29	4.50	4.23	4.26	35124
2011-07-13	4.31	4.45	4.21	4.30	38229
2011-07-14	4.38	4.39	4.27	4.34	6448
2011-07-15	4.30	4.38	4.30	4.36	2913
2011-07-18	4.33	4.33	4.33	4.33	1722
2011-07-20	4.31	4.31	4.30	4.30	1329
2011-07-21	4.43	4.43	4.40	4.43	1329
2011-07-26	4.36	4.36	4.30	4.30	1063
2011-08-01	4.12	4.21	4.12	4.21	855
2011-08-02	4.11	4.17	4.08	4.17	2078
2011-08-03	4.05	4.05	3.99	3.99	1594
2011-08-04	3.93	3.93	3.83	3.89	5183
2011-08-08	3.62	3.64	3.54	3.54	2392
2011-08-09	3.63	3.63	3.43	3.63	6108
2011-08-11	3.55	3.55	3.51	3.51	531
2011-08-12	3.59	3.59	3.54	3.54	2950
2011-08-15	3.73	3.84	3.63	3.63	4253
2011-08-16	3.81	3.81	3.79	3.79	1275
2011-08-18	3.75	3.75	3.65	3.65	2126
2011-08-19	3.77	3.77	3.76	3.76	797
2011-08-22	3.77	3.80	3.71	3.71	1860
2011-08-26	3.77	3.77	3.77	3.77	1594
2011-08-31	3.95	3.95	3.95	3.95	797
2011-09-01	4.03	4.03	4.03	4.03	531
2011-09-06	3.80	3.81	3.80	3.81	744
2011-09-09	3.86	3.88	3.63	3.67	3721
2011-09-12	3.64	3.66	3.64	3.66	1594
2011-09-14	3.57	3.57	3.57	3.57	531
2011-09-15	3.60	3.60	3.60	3.60	738
2011-09-22	3.37	3.37	2.72	3.09	8240
2011-09-23	3.20	3.20	3.10	3.20	8506
2011-09-28	3.20	3.24	3.20	3.24	1594
2011-09-29	3.24	3.27	3.18	3.18	2126
2011-09-30	3.10	3.44	3.10	3.37	20478
2011-10-03	3.18	3.18	3.05	3.06	5050
2011-10-04	3.01	3.01	3.01	3.01	797
2011-10-07	3.23	3.23	3.23	3.23	265
2011-10-13	3.21	4.17	3.20	3.40	7756
2011-10-14	3.31	3.31	3.08	3.15	49412
2011-10-17	3.04	3.41	3.04	3.23	41836
2011-10-18	3.12	3.58	2.81	3.57	54726
2011-10-19	3.48	3.52	3.25	3.34	19138
2011-10-20	3.36	3.38	3.35	3.38	3389
2011-10-24	3.46	3.46	3.40	3.40	1802
2011-10-25	3.38	3.38	3.37	3.37	2028
2011-10-26	3.39	3.57	3.37	3.37	2546
2011-10-27	3.54	3.54	3.54	3.54	895
2011-10-31	3.68	3.76	3.68	3.76	1063
2011-11-01	3.76	3.76	3.53	3.64	1395
2011-11-02	3.82	3.96	3.69	3.69	5715
2011-11-03	3.81	3.81	3.62	3.62	6379
2011-11-07	3.89	3.89	3.73	3.73	22860
2011-11-08	3.73	3.89	3.53	3.72	11031
2011-11-09	3.56	3.56	3.56	3.56	1060
2011-11-10	3.61	3.72	3.55	3.55	49840
2011-11-11	3.59	3.59	3.59	3.59	265815
2011-11-14	3.67	3.67	3.55	3.59	138489
2011-11-15	3.58	3.59	3.58	3.59	1249
2011-11-16	3.71	3.71	3.65	3.65	3455
2011-11-17	3.65	3.76	3.65	3.68	61134
2011-11-21	3.51	3.57	3.47	3.57	2929
2011-11-23	3.57	3.58	3.47	3.47	39369
2011-11-25	3.39	3.44	3.39	3.44	5225
2011-11-30	3.68	3.78	3.64	3.78	2737
2011-12-01	3.74	3.74	3.72	3.72	1063
2011-12-05	3.75	3.76	3.74	3.76	1594
2011-12-06	3.72	3.81	3.71	3.71	1063
2011-12-08	3.67	3.67	3.66	3.66	1063
2011-12-12	3.56	3.77	3.56	3.65	13110
2011-12-13	3.77	3.93	3.77	3.80	13219
2011-12-14	3.75	3.76	3.75	3.75	1860
2011-12-15	3.96	3.96	3.93	3.93	797
2011-12-16	3.92	3.92	3.71	3.71	11927
2011-12-19	3.87	3.89	3.71	3.71	36297
2011-12-20	3.77	3.91	3.77	3.91	7214
2011-12-21	3.66	3.66	3.66	3.66	5582
2011-12-22	3.80	3.80	3.76	3.77	4292
2011-12-23	3.81	3.84	3.81	3.84	792
2011-12-27	3.91	3.91	3.86	3.86	1041
2011-12-29	3.79	3.88	3.79	3.88	2658
2011-12-30	3.76	3.79	3.76	3.76	1594
2012-01-03	3.88	3.88	3.80	3.80	9994
2012-01-05	3.89	3.89	3.79	3.84	3726
2012-01-06	3.88	3.95	3.79	3.90	7910
2012-01-09	3.95	3.95	3.92	3.92	991
2012-01-10	3.95	3.95	3.91	3.94	5050
2012-01-11	3.95	4.04	3.95	4.04	13907
2012-01-12	3.98	4.00	3.98	4.00	1329
2012-01-13	4.00	4.03	4.00	4.03	1727
2012-01-17	4.08	4.08	4.08	4.08	797
2012-01-19	4.21	4.21	4.21	4.21	1594
2012-01-20	4.30	4.32	4.30	4.32	1860
2012-01-23	4.33	4.33	4.29	4.29	664
2012-01-24	4.30	4.33	4.30	4.33	1196
2012-01-25	4.36	4.36	4.36	4.36	531
2012-01-27	4.29	4.30	4.29	4.30	3987
2012-01-30	4.29	4.29	4.29	4.29	1329
2012-01-31	4.32	4.42	4.32	4.42	3189
2012-02-01	4.47	4.51	4.47	4.51	863
2012-02-02	4.61	4.62	4.47	4.47	6512
2012-02-03	4.47	4.54	4.47	4.54	1329
2012-02-06	4.49	4.58	4.49	4.50	7905
2012-02-07	4.51	4.51	4.51	4.51	531
2012-02-08	4.52	4.61	4.50	4.59	8032
2012-02-09	4.58	4.76	4.57	4.76	2192
2012-02-10	4.76	4.93	4.74	4.93	7177
2012-02-13	4.55	5.06	4.55	5.06	55661
2012-02-14	4.94	4.97	4.94	4.95	81339
2012-02-15	4.93	4.99	4.93	4.99	1594
2012-02-16	4.99	5.09	4.99	5.09	797
2012-02-17	5.08	5.09	5.08	5.09	1063
2012-02-21	5.08	5.08	5.08	5.08	531
2012-02-22	5.07	5.10	5.05	5.10	2060
2012-02-23	5.17	5.24	5.17	5.21	8705
2012-02-24	5.16	5.22	5.12	5.22	5050
2012-02-28	5.16	5.29	5.16	5.21	2658
2012-02-29	5.17	5.19	5.15	5.15	5382
2012-03-01	5.15	5.31	5.15	5.31	1063
2012-03-02	5.31	5.31	5.19	5.20	4518
2012-03-05	5.20	5.36	5.20	5.36	3189
2012-03-06	5.17	5.35	5.12	5.35	5316
2012-03-07	5.17	5.27	5.17	5.27	2658
2012-03-08	5.22	5.22	5.22	5.22	531
2012-03-09	5.24	5.24	5.24	5.24	531
2012-03-12	5.32	5.48	5.18	5.22	11961
2012-03-13	5.28	5.35	5.25	5.35	9941
2012-03-14	5.36	5.45	5.36	5.39	3189
2012-03-15	5.44	5.48	5.35	5.48	6113
2012-03-16	5.34	5.42	5.30	5.38	9760
2012-03-19	5.32	5.38	5.32	5.38	4452
2012-03-20	5.37	5.40	5.34	5.40	7836
2012-03-21	5.40	5.45	5.40	5.41	3455
2012-03-22	5.41	5.44	5.40	5.40	6379
2012-03-23	5.38	5.38	5.38	5.38	1329
2012-03-26	5.40	5.49	5.40	5.41	5847
2012-03-27	5.52	5.62	5.47	5.47	8120
2012-03-29	5.51	5.51	5.51	5.51	1594
2012-04-02	5.53	5.70	5.53	5.70	5847
2012-04-03	5.73	5.82	5.73	5.73	3455
2012-04-04	5.77	5.82	5.73	5.82	5762
2012-04-05	5.81	5.81	5.81	5.81	2259
2012-04-09	5.81	5.81	5.81	5.81	2844
2012-04-10	5.82	5.88	5.81	5.88	1860
2012-04-11	6.05	6.05	5.91	5.91	4253
2012-04-12	5.92	5.97	5.86	5.95	5555
2012-04-13	5.80	5.80	5.75	5.75	1063
2012-04-16	5.80	5.80	5.80	5.80	531
2012-04-17	5.80	5.80	5.80	5.80	1063
2012-04-18	5.87	5.89	5.87	5.89	1594
2012-04-19	5.83	5.92	5.72	5.92	3854
2012-04-20	5.76	5.78	5.73	5.74	5914
2012-04-24	5.68	5.92	5.68	5.80	4518
2012-04-25	5.82	5.92	5.82	5.92	797
2012-04-27	5.98	6.09	5.98	5.99	1884
2012-04-30	5.73	5.73	5.64	5.69	3498
2012-05-01	5.61	5.71	5.60	5.71	1063
2012-05-02	5.66	5.78	5.35	5.54	21265
2012-05-03	5.58	5.62	5.38	5.41	5847
2012-05-04	5.42	5.46	5.41	5.43	1860
2012-05-07	5.38	5.45	5.38	5.45	3370
2012-05-08	5.39	5.40	5.20	5.21	61568
2012-05-09	5.20	5.65	5.14	5.23	14420
2012-05-10	5.26	5.29	5.20	5.27	16767
2012-05-11	5.27	5.94	5.27	5.33	37886
2012-05-14	5.25	5.25	5.01	5.03	7389
2012-05-15	5.09	5.11	4.85	4.90	5205
2012-05-16	4.95	5.01	4.93	4.95	3189
2012-05-17	4.88	4.88	4.82	4.84	1701
2012-05-18	4.97	4.97	4.75	4.89	13458
2012-05-21	4.65	4.80	4.65	4.80	2977
2012-05-22	4.79	4.90	4.77	4.80	6220
2012-05-23	4.73	4.73	4.66	4.66	850
2012-05-24	4.92	4.92	4.79	4.85	3880
2012-05-25	5.09	5.09	4.85	4.87	22594
2012-05-29	4.92	4.92	4.91	4.91	637
2012-05-31	4.90	4.90	4.85	4.85	850
2012-06-01	4.79	4.79	4.75	4.75	637
2012-06-04	4.87	4.90	4.70	4.89	26066
2012-06-05	4.83	4.89	4.67	4.83	12744
2012-06-07	4.90	4.90	4.90	4.90	212
2012-06-08	4.90	4.90	4.90	4.90	637
2012-06-11	4.96	4.97	4.89	4.89	2339
2012-06-12	5.05	5.13	4.85	4.94	4040
2012-06-13	5.05	5.05	4.99	5.01	1261
2012-06-14	4.91	4.92	4.89	4.89	3517
2012-06-15	4.79	4.79	4.79	4.79	1701
2012-06-18	4.85	4.85	4.82	4.82	4119
2012-06-19	5.01	5.02	4.98	5.02	1520
2012-06-20	5.08	5.15	5.04	5.04	2817
2012-06-22	4.94	4.94	4.74	4.74	1913
2012-06-25	4.78	4.78	4.78	4.78	637
2012-06-26	4.78	4.94	4.77	4.94	10443
2012-06-27	4.92	4.94	4.92	4.94	2126
2012-06-29	5.26	5.26	5.21	5.21	1120
2012-07-02	5.30	5.38	5.30	5.30	4097
2012-07-06	5.19	5.19	5.19	5.19	425
2012-07-09	5.26	5.26	5.26	5.26	229
2012-07-10	5.18	5.18	5.14	5.14	1063
2012-07-11	5.27	5.27	5.10	5.10	1275
2012-07-12	5.11	5.17	5.11	5.17	637
2012-07-13	5.18	5.19	5.17	5.17	637
2012-07-16	5.18	5.26	5.14	5.26	2987
2012-07-17	5.16	5.23	5.11	5.11	2349
2012-07-18	5.01	5.18	5.01	5.14	876
2012-07-19	5.23	5.33	5.23	5.33	1807
2012-07-27	5.29	5.29	5.08	5.08	10870
2012-07-30	5.28	5.33	5.28	5.31	8931
2012-07-31	5.40	5.40	5.30	5.30	4159
2012-08-01	5.36	5.41	5.34	5.41	1488
2012-08-06	5.43	5.56	5.43	5.56	637
2012-08-07	5.57	5.57	5.57	5.57	540
2012-08-09	5.39	5.54	5.26	5.50	13760
2012-08-10	5.54	5.68	5.54	5.60	24969
2012-08-13	5.60	5.60	5.60	5.60	212
2012-08-15	5.59	5.59	5.59	5.59	425
2012-08-16	5.65	5.73	5.65	5.73	3827
2012-08-17	5.73	5.88	5.71	5.71	4040
2012-08-20	5.60	5.60	5.60	5.60	637
2012-08-21	5.50	5.64	5.50	5.64	4331
2012-08-22	5.56	5.58	5.54	5.56	2977
2012-08-23	5.50	5.57	5.25	5.36	3636
2012-08-24	5.26	5.28	5.26	5.28	850
2012-08-27	5.27	5.36	5.27	5.32	3721
2012-08-28	5.26	5.26	5.26	5.26	1275
2012-08-29	5.21	5.21	5.19	5.21	1754
2012-08-30	5.18	5.18	5.15	5.15	1488
2012-08-31	5.05	5.05	4.80	4.90	8718
2012-09-04	4.96	4.96	4.83	4.87	2296
2012-09-05	4.90	4.90	4.90	4.90	446
2012-09-06	4.93	4.97	4.89	4.89	9377
2012-09-10	4.91	4.91	4.83	4.83	1063
2012-09-11	4.80	4.80	4.45	4.45	13078
2012-09-12	3.84	3.84	3.49	3.78	45424
2012-09-13	3.73	3.79	3.58	3.62	15993
2012-09-14	3.71	3.83	3.69	3.73	6175
2012-09-17	3.73	3.75	3.67	3.70	9250
2012-09-18	3.75	3.92	3.75	3.88	4678
2012-09-19	3.98	3.98	3.83	3.83	1565
2012-09-20	3.81	3.81	3.65	3.66	7123
2012-09-21	3.75	3.77	3.62	3.62	11766
2012-09-24	3.62	3.66	3.62	3.66	1818
2012-09-25	3.69	3.69	3.61	3.61	1439
2012-09-26	3.50	3.60	3.48	3.58	4253
2012-09-27	3.58	3.65	3.55	3.65	7255
2012-09-28	3.53	3.56	3.53	3.56	13579
2012-10-02	3.65	3.65	3.57	3.62	9218
2012-10-03	3.58	3.59	3.50	3.57	8506
2012-10-04	3.54	3.57	3.53	3.53	850
2012-10-08	3.59	3.62	3.59	3.62	1275
2012-10-09	3.60	3.60	3.59	3.59	850
2012-10-10	3.68	3.68	3.61	3.61	3083
2012-10-11	3.68	3.78	3.68	3.72	9860
2012-10-12	3.77	3.83	3.77	3.83	3019
2012-10-15	3.83	3.83	3.74	3.81	4465
2012-10-16	3.85	3.85	3.74	3.82	3189
2012-10-17	3.84	3.90	3.79	3.79	6900
2012-10-18	4.13	4.13	3.55	3.55	28176
2012-10-19	3.65	3.81	3.57	3.75	10064
2012-10-22	3.77	3.83	3.77	3.83	1913
2012-10-23	3.70	3.70	3.64	3.64	850
2012-10-25	3.80	3.84	3.71	3.72	2007
2012-10-26	3.66	3.66	3.66	3.66	1597
2012-11-01	3.77	3.79	3.77	3.79	518
2012-11-02	3.81	3.95	3.70	3.77	21428
2012-11-05	3.87	3.87	3.42	3.42	25218
2012-11-06	3.67	3.78	3.66	3.74	5103
2012-11-07	3.62	3.76	3.56	3.71	14885
2012-11-08	3.71	3.71	3.62	3.67	1977
2012-11-09	3.54	3.80	3.53	3.54	13941
2012-11-12	3.60	3.64	3.60	3.64	944
2012-11-13	3.57	3.67	3.51	3.67	4138
2012-11-14	3.68	3.68	3.51	3.56	4348
2012-11-15	3.65	3.65	3.65	3.65	586
2012-11-16	3.50	3.52	3.43	3.50	13788
2012-11-19	3.50	3.50	3.49	3.49	1458
2012-11-20	3.47	3.50	3.47	3.50	5852
2012-11-21	3.45	3.45	3.45	3.45	4667
2012-11-23	3.60	3.72	3.60	3.72	14813
2012-11-26	3.77	3.77	3.62	3.71	1275
2012-11-27	3.77	3.79	3.73	3.79	10441
2012-11-28	3.69	3.72	3.68	3.72	6921
2012-11-29	3.75	3.75	3.65	3.65	6813
2012-11-30	3.60	3.83	3.54	3.78	9494
2012-12-03	3.65	3.69	3.62	3.63	12971
2012-12-04	3.59	3.80	3.53	3.53	14390
2012-12-05	3.52	3.52	3.29	3.31	17001
2012-12-06	3.40	3.68	3.40	3.68	9686
2012-12-10	3.62	3.86	3.62	3.75	3572
2012-12-11	3.62	3.78	3.48	3.78	4301
2012-12-13	3.75	3.75	3.75	3.75	520
2012-12-14	3.77	3.78	3.73	3.78	3349
2012-12-17	3.78	3.86	3.78	3.86	1275
2012-12-18	3.90	3.99	3.75	3.86	14530
2012-12-19	4.05	4.11	3.77	3.77	75574
2012-12-20	3.82	3.83	3.63	3.73	47189
2012-12-21	4.07	4.24	4.05	4.24	43551
2012-12-24	4.24	4.24	3.67	3.77	13237
2012-12-26	4.00	4.15	3.96	4.00	17012
2012-12-27	3.64	3.68	3.50	3.51	13222
2012-12-28	3.53	3.77	3.53	3.75	30894
2012-12-31	3.63	3.73	3.53	3.73	6709
2013-01-02	3.70	3.77	3.68	3.76	30264
2013-01-03	3.83	3.83	3.58	3.58	5594
2013-01-04	3.69	3.70	3.53	3.61	15185
2013-01-07	3.58	3.62	3.50	3.59	10122
2013-01-08	3.46	3.52	3.46	3.47	3793
2013-01-09	3.41	3.47	3.41	3.45	4306
2013-01-10	3.49	3.67	3.46	3.67	6483
2013-01-11	3.63	3.63	3.40	3.43	21024
2013-01-14	3.43	3.56	3.43	3.53	5977
2013-01-15	3.55	3.55	3.45	3.55	2062
2013-01-16	3.56	3.56	3.50	3.50	4253
2013-01-17	3.52	3.56	3.52	3.56	3615
2013-01-18	3.55	3.55	3.51	3.51	2392
2013-01-22	3.56	3.58	3.52	3.55	16637
2013-01-23	3.61	3.61	3.53	3.60	3189
2013-01-24	3.58	3.61	3.55	3.61	4856
2013-01-25	3.67	3.67	3.63	3.67	6366
2013-01-28	3.67	3.67	3.57	3.58	4159
2013-01-29	3.62	3.67	3.62	3.67	1063
2013-01-30	3.57	3.57	3.57	3.57	20414
2013-01-31	3.57	3.57	3.57	3.57	425
2013-02-01	3.57	3.64	3.44	3.61	5335
2013-02-04	3.65	3.67	3.51	3.66	6407
2013-02-06	3.60	3.60	3.60	3.60	446
2013-02-07	3.53	3.53	3.53	3.53	1248
2013-02-13	3.52	3.52	3.52	3.52	2126
2013-02-15	3.62	3.62	3.62	3.62	850
2013-02-19	3.67	3.67	3.65	3.67	850
2013-02-20	3.69	3.69	3.67	3.67	637
2013-02-22	3.63	3.63	3.60	3.60	1488
2013-02-25	3.64	3.71	3.64	3.71	1701
2013-02-26	3.75	3.89	3.75	3.78	9724
2013-02-28	3.79	3.86	3.79	3.84	1488
2013-03-01	3.81	3.83	3.81	3.83	1063
2013-03-04	3.75	3.85	3.75	3.83	5954
2013-03-05	3.87	3.87	3.87	3.87	1488
2013-03-06	3.99	4.03	3.99	4.03	1063
2013-03-07	4.24	4.33	4.24	4.33	1624
2013-03-08	4.09	4.25	4.08	4.25	4527
2013-03-13	4.24	4.25	4.17	4.25	2196
2013-03-14	4.17	4.17	4.15	4.16	1648
2013-03-15	4.21	4.21	4.15	4.15	2885
2013-03-20	3.83	3.83	3.75	3.82	7466
2013-03-21	3.79	3.79	3.67	3.75	7204
2013-03-22	3.74	3.83	3.73	3.77	87079
2013-03-25	3.87	3.87	3.76	3.85	3423
2013-03-26	3.79	3.81	3.79	3.79	1095
2013-03-27	3.82	3.87	3.80	3.80	5484
2013-03-28	3.92	3.95	3.83	3.95	7121
2013-04-01	3.96	3.96	3.92	3.92	1275
2013-04-02	3.92	3.92	3.87	3.87	10054
2013-04-05	3.92	3.99	3.86	3.99	73126
2013-04-08	3.96	3.96	3.88	3.89	7213
2013-04-09	3.86	3.86	3.86	3.86	318
2013-04-10	4.00	4.02	4.00	4.02	4253
2013-04-11	3.99	4.03	3.96	3.96	3189
2013-04-12	3.94	3.94	3.88	3.89	6979
2013-04-15	3.93	3.93	3.89	3.89	1669
2013-04-16	3.87	3.92	3.87	3.92	1531
2013-04-17	3.93	3.93	3.86	3.88	2230
2013-04-18	4.00	4.00	3.88	3.89	2245
2013-04-22	4.05	4.10	4.05	4.05	1063
2013-04-24	3.98	4.09	3.98	4.09	850
2013-04-26	4.05	4.05	4.04	4.04	1275
2013-04-29	4.06	4.17	4.05	4.14	3989
2013-04-30	4.07	4.20	4.00	4.18	17628
2013-05-01	4.13	4.30	4.13	4.30	5745
2013-05-02	4.35	4.35	4.00	4.00	5511
2013-05-03	4.08	4.08	4.00	4.06	9251
2013-05-06	4.03	4.03	3.99	4.01	1837
2013-05-07	4.13	4.13	4.13	4.13	188
2013-05-08	4.09	4.09	4.03	4.04	3109
2013-05-09	4.04	4.06	4.03	4.03	2854
2013-05-10	4.08	4.08	4.08	4.08	1190
2013-05-13	3.99	3.99	3.99	3.99	376
2013-05-15	4.03	4.03	3.89	3.89	6073
2013-05-16	3.97	4.00	3.89	3.93	5400
2013-05-21	4.20	4.23	4.19	4.23	942
2013-05-22	4.16	4.32	4.16	4.32	1695
2013-05-23	4.22	4.22	4.22	4.22	363
2013-05-24	4.30	4.30	4.29	4.30	667
2013-05-28	4.17	4.19	4.17	4.19	797
2013-05-30	3.98	3.99	3.98	3.99	898
2013-05-31	3.94	3.94	3.94	3.94	252
2013-06-03	4.02	4.02	4.02	4.02	188
2013-06-04	3.97	3.97	3.85	3.85	7859
2013-06-05	3.83	3.87	3.83	3.86	4484
2013-06-06	3.78	3.78	3.78	3.78	471
2013-06-07	3.76	3.76	3.69	3.69	5027
2013-06-10	3.66	3.66	3.66	3.66	1275
2013-06-11	3.66	3.66	3.64	3.66	2072
2013-06-12	3.61	3.61	3.54	3.54	2072
2013-06-13	3.61	3.64	3.61	3.64	1680
2013-06-14	3.59	3.65	3.59	3.65	2724
2013-06-17	3.62	3.65	3.62	3.65	1130
2013-06-18	3.62	3.62	3.61	3.61	2001
2013-06-19	3.69	3.69	3.52	3.52	1714
2013-06-20	3.36	3.36	3.28	3.31	13717
2013-06-21	3.19	3.32	3.19	3.29	3478
2013-06-24	3.08	3.11	3.02	3.07	24857
2013-06-25	3.00	3.15	3.00	3.12	3949
2013-06-26	3.26	3.31	3.26	3.31	636
2013-06-27	3.35	3.59	3.33	3.40	16826
2013-06-28	3.40	3.44	3.32	3.44	12362
2013-07-01	3.61	3.61	3.41	3.42	9155
2013-07-02	3.36	3.36	3.29	3.29	2788
2013-07-05	3.40	3.40	3.26	3.26	3212
2013-07-08	3.32	3.47	3.32	3.47	2822
2013-07-09	3.47	3.50	3.47	3.50	4041
2013-07-10	3.52	3.52	3.52	3.52	433
2013-07-11	3.50	3.50	3.39	3.39	2638
2013-07-12	3.32	3.32	3.31	3.32	2072
2013-07-15	3.55	3.55	3.20	3.20	17964
2013-07-16	3.42	3.42	3.29	3.29	10126
2013-07-17	3.37	3.41	3.34	3.40	2502
2013-07-18	3.46	3.53	3.46	3.53	6054
2013-07-22	3.57	3.59	3.48	3.59	4754
2013-07-23	3.67	3.68	3.65	3.68	1413
2013-07-24	3.66	3.66	3.61	3.61	753
2013-07-25	3.68	3.77	3.68	3.77	2638
2013-07-26	3.73	3.75	3.73	3.75	667
2013-07-29	3.73	3.75	3.73	3.75	2072
2013-07-30	3.69	3.69	3.62	3.66	3478
2013-07-31	3.63	3.63	3.41	3.41	5980
2013-08-01	3.48	3.48	3.39	3.39	3580
2013-08-02	3.47	3.47	3.41	3.41	1132
2013-08-05	3.46	3.47	3.40	3.41	5841
2013-08-06	3.39	3.39	3.33	3.35	3325
2013-08-07	3.33	3.33	3.33	3.33	211
2013-08-12	3.50	3.50	3.43	3.43	5087
2013-08-13	3.44	3.44	3.31	3.31	1366
2013-08-14	3.39	3.39	3.32	3.32	4899
2013-08-15	3.23	3.26	3.17	3.24	28829
2013-08-16	3.11	3.16	3.10	3.15	8684
2013-08-19	3.18	3.18	2.94	3.01	44667
2013-08-20	2.96	3.03	2.95	2.95	6828
2013-08-21	2.95	3.01	2.95	2.99	15803
2013-08-22	3.00	3.01	2.95	3.01	10299
2013-08-23	3.06	3.13	3.06	3.13	1025
2013-08-26	3.05	3.05	2.92	2.97	5464
2013-08-28	3.04	3.29	3.04	3.29	3135
2013-08-29	2.95	2.99	2.95	2.99	376
2013-09-03	3.01	3.01	3.01	3.01	780
2013-09-04	2.99	2.99	2.99	2.99	791
2013-09-05	3.01	3.01	3.01	3.01	2110
2013-09-06	3.01	3.01	2.99	2.99	753
2013-09-09	3.08	3.08	3.08	3.08	942
2013-09-10	3.11	3.12	3.11	3.12	1319
2013-09-12	3.09	3.09	2.99	3.09	2815
2013-09-13	3.07	3.07	3.04	3.04	1153
2013-09-16	3.06	3.06	3.06	3.06	3636
2013-09-17	3.09	3.11	3.09	3.11	2826
2013-09-18	3.11	3.23	3.08	3.19	5660
2013-09-19	3.14	3.15	3.09	3.13	97229
2013-09-20	3.11	3.25	3.11	3.25	2999
2013-09-23	3.22	3.22	3.07	3.20	7309
2013-09-25	3.32	3.32	3.23	3.23	6655
2013-09-30	3.12	3.26	3.12	3.26	4597
2013-10-01	3.38	3.38	3.30	3.30	942
2013-10-02	3.32	3.32	3.31	3.32	8196
2013-10-03	3.30	3.30	3.27	3.27	1130
2013-10-04	3.27	3.27	3.24	3.25	1756
2013-10-07	3.26	3.26	3.26	3.26	283586
2013-10-08	3.25	3.27	3.23	3.23	112490
2013-10-11	3.37	3.37	3.37	3.37	753
2013-10-14	3.33	3.38	3.33	3.37	716
2013-10-15	3.36	3.36	3.26	3.26	2813
2013-10-16	3.38	3.40	3.38	3.38	1997
2013-10-17	3.38	3.38	3.38	3.38	1319
2013-10-18	3.43	3.53	3.37	3.53	24039
2013-10-21	3.46	3.46	3.46	3.46	1107
2013-10-22	3.47	3.47	3.47	3.47	376
2013-10-24	3.39	3.39	3.38	3.38	1884
2013-10-25	3.41	3.41	3.41	3.41	4230
2013-10-28	3.47	3.47	3.32	3.32	6029
2013-10-29	3.38	3.38	3.38	3.38	942
2013-10-30	3.35	3.39	3.35	3.39	4957
2013-10-31	3.38	3.38	3.35	3.37	765
2013-11-06	3.24	3.24	3.24	3.24	1695
2013-11-08	3.14	3.18	3.11	3.18	1695
2013-11-11	3.09	3.26	3.09	3.20	11791
2013-11-12	3.08	3.08	3.08	3.08	3583
2013-11-13	3.06	3.11	3.06	3.11	1379
2013-11-14	3.15	3.15	3.08	3.08	7045
2013-11-15	3.12	3.17	3.12	3.17	1130
2013-11-18	3.18	3.23	3.18	3.20	3738
2013-11-21	3.11	3.13	3.11	3.13	376
2013-11-22	3.20	3.22	3.12	3.13	4145
2013-11-25	3.22	3.22	3.17	3.17	800
2013-11-26	3.22	3.22	3.22	3.22	329
2013-12-02	3.08	3.08	3.06	3.08	1077
2013-12-03	3.08	3.08	3.05	3.05	4526
2013-12-04	3.01	3.01	2.96	2.96	2982
2013-12-09	3.09	3.20	3.00	3.20	8935
2013-12-10	3.25	3.25	3.16	3.17	4038
2013-12-11	3.13	3.20	3.12	3.14	6395
2013-12-13	2.96	2.96	2.96	2.96	748
2013-12-16	3.03	3.03	3.01	3.03	6385
2013-12-17	3.18	3.18	2.91	2.91	4968
2013-12-18	2.91	2.91	2.91	2.91	1130
2013-12-19	2.99	2.99	2.91	2.98	3286
2013-12-20	2.98	2.98	2.98	2.98	2487
2013-12-23	2.98	3.04	2.98	3.04	640
2013-12-26	3.01	3.01	3.01	3.01	339
2013-12-27	3.03	3.29	3.03	3.29	19894
2013-12-30	3.08	3.16	3.03	3.14	7507
2013-12-31	3.03	3.09	3.03	3.08	5733
2014-01-02	3.05	3.05	2.95	2.95	15784
2014-01-03	3.03	3.07	3.01	3.01	3778
2014-01-06	3.01	3.06	3.01	3.03	5341
2014-01-07	3.06	3.06	3.05	3.05	1503
2014-01-09	3.05	3.05	2.93	3.00	1846
2014-01-13	3.20	3.29	3.12	3.12	33259
2014-01-14	3.13	3.15	3.08	3.08	5926
2014-01-15	3.18	3.22	3.08	3.08	3557
2014-01-16	3.12	3.16	2.96	3.09	5475
2014-01-17	3.18	3.27	3.18	3.27	18077
2014-01-21	3.17	3.26	3.17	3.20	40877
2014-01-22	3.21	3.27	3.21	3.27	1243
2014-01-23	3.21	3.21	3.13	3.13	2984
2014-01-24	3.15	3.15	3.15	3.15	339
2014-01-27	3.21	3.21	3.03	3.09	1686
2014-01-28	2.99	3.08	2.99	3.08	2445
2014-01-29	2.97	3.03	2.97	3.03	1328
2014-01-30	2.97	3.40	2.97	3.16	10764
2014-01-31	3.11	3.29	2.95	3.03	10346
2014-02-04	2.97	3.13	2.97	3.13	2975
2014-02-05	2.92	2.99	2.92	2.98	1507
2014-02-10	2.96	2.97	2.93	2.97	2036
2014-02-11	2.97	2.97	2.92	2.95	12947
2014-02-12	2.92	2.99	2.92	2.97	143766
2014-02-13	2.99	3.10	2.93	3.03	43551
2014-02-14	3.03	3.07	3.00	3.07	6753
2014-02-18	2.95	2.97	2.86	2.86	15383
2014-02-20	2.88	2.92	2.88	2.89	130862
2014-02-21	2.95	2.98	2.91	2.98	28081
2014-02-24	2.97	2.99	2.97	2.99	55963
2014-02-25	2.99	3.02	2.92	2.92	4951
2014-02-26	2.85	2.85	2.85	2.85	546
2014-02-27	3.05	3.08	3.05	3.08	3014
2014-02-28	3.01	3.08	3.01	3.07	1940
2014-03-03	2.96	2.96	2.96	2.96	450
2014-03-04	2.97	3.05	2.97	2.99	5980
2014-03-05	3.08	3.08	2.99	3.06	3862
2014-03-06	3.16	3.16	3.09	3.13	3056
2014-03-07	3.05	3.05	3.04	3.04	1081
2014-03-10	2.91	2.91	2.91	2.91	211
2014-03-11	3.06	3.06	2.97	2.97	476
2014-03-13	3.10	3.12	3.06	3.09	7311
2014-03-17	3.04	3.06	3.04	3.05	3674
2014-03-18	2.97	2.97	2.97	2.97	910
2014-03-20	3.14	3.18	3.12	3.18	1695
2014-03-21	3.24	3.24	3.24	3.24	410
2014-03-24	3.26	3.33	3.23	3.33	4855
2014-03-25	3.32	3.32	3.25	3.25	1675
2014-03-26	3.35	3.42	3.34	3.42	63355
2014-03-27	3.53	3.58	3.53	3.55	5956
2014-03-28	3.71	3.71	3.58	3.58	10344
2014-03-31	3.58	3.67	3.58	3.67	1319
2014-04-01	3.65	3.65	3.65	3.65	278
2014-04-02	3.74	3.83	3.73	3.73	7205
2014-04-04	3.77	3.77	3.77	3.77	753
2014-04-07	3.94	3.97	3.93	3.97	7416
2014-04-08	4.01	4.01	3.97	3.98	2760
2014-04-09	3.81	3.81	3.74	3.79	6971
2014-04-10	3.96	3.96	3.87	3.87	2920
2014-04-11	3.88	3.89	3.88	3.89	1371
2014-04-15	3.84	3.84	3.75	3.75	5244
2014-04-16	3.81	3.90	3.81	3.86	591
2014-04-17	3.98	3.98	3.98	3.98	17147
2014-04-21	3.97	3.97	3.88	3.88	3227
2014-04-24	4.01	4.06	4.01	4.06	1030
2014-04-25	4.04	4.04	3.90	3.90	5613
2014-04-28	3.91	3.93	3.91	3.93	1347
2014-04-29	3.97	4.06	3.97	4.06	3306
2014-04-30	3.94	3.94	3.94	3.94	570
2014-05-01	4.09	4.09	4.02	4.02	757
2014-05-02	3.91	4.02	3.81	3.81	4752
2014-05-05	3.93	3.97	3.86	3.94	2543
2014-05-06	3.99	3.99	3.99	3.99	1158
2014-05-08	3.99	4.00	3.99	3.99	1573
2014-05-12	4.00	4.00	4.00	4.00	727
2014-05-13	4.05	4.05	3.71	4.04	12076
2014-05-14	4.17	4.17	4.05	4.05	19114
2014-05-15	4.05	4.05	3.96	3.96	2204
2014-05-19	3.92	4.07	3.92	4.07	1192
2014-05-20	4.07	4.18	4.00	4.00	11916
2014-05-22	4.22	4.22	3.71	4.06	14392
2014-05-23	3.94	4.07	3.94	4.07	1895
2014-05-27	3.93	3.93	3.93	3.93	2447
2014-05-28	3.86	3.95	3.86	3.95	674
2014-05-30	3.92	3.92	3.86	3.86	638
2014-06-03	3.93	3.93	3.90	3.90	851
2014-06-04	3.96	3.96	3.87	3.87	4712
2014-06-05	3.95	3.95	3.91	3.91	1155
2014-06-06	4.00	4.00	3.98	3.98	768
2014-06-09	4.03	4.06	4.03	4.04	994
2014-06-10	4.11	4.12	4.08	4.09	2832
2014-06-11	4.12	4.12	4.12	4.12	263
2014-06-16	4.19	4.19	4.12	4.12	9395
2014-06-17	4.09	4.09	4.00	4.02	1790
2014-06-18	4.01	4.26	4.01	4.26	10158
2014-06-19	4.19	4.28	4.17	4.18	1305
2014-06-20	4.18	4.18	4.18	4.18	282
2014-06-23	4.46	4.46	4.14	4.27	4601
2014-06-24	4.20	4.20	4.20	4.20	188
2014-06-25	4.14	4.33	4.14	4.33	2296
2014-06-26	4.05	4.20	4.05	4.11	9283
2014-06-27	4.16	4.24	4.16	4.22	5328
2014-06-30	4.13	4.25	4.13	4.25	5524
2014-07-01	4.18	4.21	4.18	4.21	763
2014-07-02	4.05	4.15	4.05	4.14	1995
2014-07-03	4.16	4.16	4.14	4.14	1931
2014-07-07	4.25	4.25	4.22	4.22	4812
2014-07-08	4.03	4.08	3.90	3.90	11774
2014-07-09	4.12	4.26	4.01	4.26	5837
2014-07-10	4.19	4.23	4.07	4.23	2519
2014-07-11	4.18	4.18	4.12	4.12	19758
2014-07-14	4.17	4.27	4.04	4.27	12389
2014-07-15	4.17	4.26	4.17	4.24	1283
2014-07-16	4.31	4.31	4.24	4.24	674
2014-07-18	4.42	4.46	4.39	4.46	4622
2014-07-21	4.50	4.63	4.50	4.62	4128
2014-07-22	4.59	4.69	4.59	4.69	8147
2014-07-23	4.64	4.64	4.64	4.64	380
2014-07-24	4.63	4.71	4.63	4.71	1285
2014-07-25	4.68	4.76	4.67	4.76	3693
2014-07-28	4.74	4.74	4.72	4.72	1778
2014-07-29	4.50	4.51	4.50	4.51	1305
2014-07-30	4.64	4.64	4.64	4.64	563
2014-07-31	4.64	4.64	4.32	4.43	7976
2014-08-01	4.43	4.43	4.26	4.42	6029
2014-08-04	4.48	4.48	4.44	4.48	5238
2014-08-05	4.51	4.51	4.43	4.43	1790
2014-08-06	4.51	4.61	4.51	4.51	8255
2014-08-07	4.54	4.54	4.48	4.48	4373
2014-08-08	4.56	4.57	4.41	4.45	7179
2014-08-11	4.59	4.59	4.57	4.57	765
2014-08-12	4.77	4.77	4.55	4.55	2031
2014-08-13	4.43	4.46	4.40	4.41	3924
2014-08-14	4.49	4.49	4.43	4.45	1040
2014-08-15	4.59	4.59	4.59	4.59	194
2014-08-18	4.64	4.64	4.64	4.64	672
2014-08-19	4.55	4.62	4.55	4.59	1328
2014-08-20	4.66	4.66	4.66	4.66	275
2014-08-22	4.64	4.64	4.54	4.56	1384
2014-08-26	4.51	4.51	4.51	4.51	13386
2014-08-27	4.62	4.62	4.46	4.46	5654
2014-08-28	4.59	4.59	4.49	4.50	1322
2014-08-29	4.52	4.52	4.52	4.52	205
2014-09-02	4.47	4.47	4.44	4.44	1130
2014-09-03	4.58	4.58	4.52	4.58	2187
2014-09-04	4.58	4.61	4.49	4.61	2858
2014-09-08	4.63	4.63	4.46	4.46	1835
2014-09-09	4.69	4.69	4.26	4.26	8588
2014-09-10	4.19	4.19	4.11	4.11	947
2014-09-11	4.06	4.10	4.06	4.10	3808
2014-09-12	3.99	4.05	3.99	3.99	4414
2014-09-15	4.03	4.03	3.98	3.98	2892
2014-09-16	3.95	4.01	3.91	4.01	3404
2014-09-17	3.93	3.93	3.85	3.85	3476
2014-09-18	3.72	3.78	3.72	3.76	3727
2014-09-22	3.62	3.71	3.50	3.52	22769
2014-09-23	3.51	3.51	3.51	3.51	303
2014-09-24	3.49	3.49	3.40	3.44	6182
2014-09-25	3.43	3.43	3.43	3.43	1315
2014-09-26	3.42	3.47	3.42	3.47	1215
2014-09-30	3.41	3.41	3.41	3.41	395
2014-10-01	3.47	3.47	3.20	3.20	3231
2014-10-03	3.14	3.14	3.14	3.14	463
2014-10-06	3.32	3.35	3.29	3.35	1844
2014-10-07	3.51	3.64	3.51	3.55	9478
2014-10-08	3.71	3.79	3.51	3.74	25897
2014-10-09	3.85	3.85	3.73	3.73	1856
2014-10-10	3.68	3.71	3.68	3.70	3029
2014-10-15	3.55	3.67	3.55	3.67	5240
2014-10-17	3.58	3.64	3.56	3.63	4136
2014-10-21	3.63	3.63	3.24	3.35	6416
2014-10-22	3.41	3.41	3.31	3.31	1533
2014-10-23	3.19	3.23	3.19	3.23	4970
2014-10-24	3.24	3.40	3.24	3.39	6242
2014-10-27	3.08	3.15	3.04	3.07	4870
2014-10-28	3.20	3.76	3.20	3.29	38030
2014-10-29	3.38	3.38	3.34	3.34	2076
2014-10-30	3.31	3.41	3.31	3.32	2468
2014-10-31	3.36	3.36	3.27	3.28	2867
2014-11-03	3.24	3.29	3.24	3.29	2272
2014-11-04	3.23	3.27	3.19	3.24	2074
2014-11-05	3.17	3.17	3.13	3.13	5196
2014-11-06	3.13	3.13	3.03	3.03	4339
2014-11-07	2.95	3.06	2.95	3.03	2500
2014-11-10	3.06	3.15	3.04	3.04	1143
2014-11-11	3.06	3.06	3.06	3.06	401
2014-11-12	3.15	3.18	3.15	3.18	787
2014-11-13	2.95	2.95	2.91	2.91	651
2014-11-14	2.78	2.84	2.71	2.71	8680
2014-11-17	2.84	2.84	2.79	2.79	30011
2014-11-18	2.71	2.72	2.71	2.71	3109
2014-11-19	2.71	2.71	2.71	2.71	1522
2014-11-20	2.71	2.79	2.71	2.79	3868
2014-11-21	2.79	2.92	2.78	2.92	3717
2014-11-24	2.98	3.01	2.92	2.96	11435
2014-11-25	2.96	3.00	2.93	3.00	2615
2014-11-26	3.00	3.13	2.99	3.13	5711
2014-11-28	3.14	3.14	3.14	3.14	908
2014-12-01	3.01	3.01	2.97	2.97	378
2014-12-02	2.93	2.93	2.92	2.92	1268
2014-12-03	2.92	2.92	2.92	2.92	1126
2014-12-04	2.87	2.90	2.87	2.90	659
2014-12-05	2.89	2.89	2.89	2.89	653
2014-12-08	2.98	2.98	2.89	2.89	386
2014-12-09	2.87	2.96	2.87	2.96	1541
2014-12-10	2.82	2.82	2.79	2.79	1558
2014-12-11	2.81	2.81	2.72	2.80	2688
2014-12-12	2.72	2.73	2.71	2.71	4791
2014-12-15	2.66	2.71	2.66	2.68	4243
2014-12-16	2.67	2.68	2.56	2.56	9376
2014-12-18	2.73	2.80	2.68	2.68	3843
2014-12-19	2.72	2.72	2.72	2.72	380
2014-12-22	2.81	2.81	2.74	2.74	876
2014-12-23	2.72	2.72	2.72	2.72	570
2014-12-29	2.71	2.88	2.71	2.88	12200
2014-12-31	2.78	2.88	2.78	2.84	2634
2015-01-02	2.83	2.83	2.74	2.74	781
2015-01-05	2.65	2.71	2.62	2.62	3987
2015-01-06	2.58	2.61	2.56	2.56	1416
2015-01-08	2.55	2.61	2.55	2.61	2097
2015-01-09	2.56	2.56	2.56	2.56	190
2015-01-12	2.61	2.61	2.55	2.56	2826
2015-01-14	2.60	2.60	2.60	2.60	214
2015-01-15	2.65	2.65	2.60	2.62	2157
2015-01-16	2.76	2.78	2.71	2.71	1872
2015-01-20	2.56	2.62	2.56	2.61	912
2015-01-21	2.60	2.64	2.59	2.64	3806
2015-01-23	2.52	2.52	2.51	2.51	751
2015-01-26	2.52	2.52	2.49	2.49	638
2015-01-27	2.49	2.49	2.48	2.48	1531
2015-01-29	2.39	2.60	2.39	2.44	7721
2015-01-30	2.34	2.38	2.33	2.38	1015
2015-02-02	2.43	2.43	2.43	2.43	448
2015-02-03	2.47	2.47	2.41	2.41	380
2015-02-04	2.40	2.40	2.40	2.40	1912
2015-02-05	2.37	2.44	2.34	2.44	1699
2015-02-06	2.31	2.33	2.31	2.33	945
2015-02-10	2.34	2.34	2.28	2.32	3024
2015-02-11	2.26	2.26	2.21	2.26	1908
2015-02-13	2.39	2.39	2.38	2.38	2474
2015-02-17	2.34	2.47	2.34	2.39	2747
2015-02-18	2.42	2.49	2.42	2.47	1302
2015-02-19	2.45	2.45	2.45	2.45	412
2015-02-20	2.47	2.47	2.47	2.47	188
2015-02-23	2.46	2.46	2.46	2.46	444
2015-02-24	2.55	2.55	2.55	2.55	1516
2015-02-25	2.46	2.46	2.35	2.39	2312
2015-03-04	2.34	2.39	2.23	2.32	13453
2015-03-05	2.34	2.34	2.27	2.27	22457
2015-03-06	2.15	2.24	2.15	2.24	1829
2015-03-09	2.17	2.28	2.17	2.18	4580
2015-03-10	2.23	2.23	2.09	2.15	2920
2015-03-11	0.00	0.00	0.00	2.15	39
2015-03-12	2.10	2.10	2.06	2.10	1328
2015-03-13	2.09	2.09	2.03	2.03	989
2015-03-16	1.94	1.95	1.84	1.95	8371
2015-03-17	1.90	1.96	1.90	1.96	2828
2015-03-19	1.91	1.91	1.91	1.91	254
2015-03-20	2.00	2.14	2.00	2.14	5905
2015-03-23	2.24	2.26	2.20	2.26	5283
2015-03-25	2.32	2.34	2.26	2.26	1079
2015-03-27	2.18	2.18	2.12	2.17	1305
2015-03-30	2.15	2.15	2.09	2.10	1991
2015-04-01	2.18	2.24	2.18	2.24	763
2015-04-02	2.41	2.55	2.38	2.44	12351
2015-04-06	2.47	2.48	2.47	2.47	3261
2015-04-07	2.49	2.49	2.48	2.48	1969
2015-04-09	2.41	2.49	2.41	2.49	1528
2015-04-10	2.48	2.48	2.48	2.48	523
2015-04-14	2.47	2.53	2.47	2.52	8364
2015-04-15	2.53	2.53	2.29	2.29	1799
2015-04-16	2.40	2.58	2.40	2.58	2866
2015-04-17	2.65	2.65	2.52	2.52	6039
2015-04-21	2.49	2.51	2.45	2.45	944
2015-04-22	2.54	2.54	2.54	2.54	572
2015-04-24	2.63	2.77	2.63	2.74	8907
2015-04-27	2.77	2.77	2.73	2.73	602
2015-04-29	2.69	2.69	2.69	2.69	427
2015-05-01	2.67	2.67	2.41	2.60	17463
2015-05-04	2.43	2.47	2.43	2.47	629
2015-05-05	2.56	2.63	2.54	2.62	8641
2015-05-06	2.62	2.71	2.54	2.71	12087
2015-05-07	2.67	2.70	2.67	2.70	1797
2015-05-08	2.77	2.92	2.75	2.92	3779
2015-05-11	2.89	2.89	2.86	2.86	2728
2015-05-13	2.75	2.75	2.65	2.65	3442
2015-05-14	2.73	2.73	2.73	2.73	3787
2015-05-15	2.74	2.74	2.74	2.74	557
2015-05-18	2.77	2.77	2.71	2.71	3811
2015-05-19	2.69	2.69	2.69	2.69	893
2015-05-21	2.60	2.63	2.39	2.39	3962
2015-05-22	2.50	2.51	2.39	2.45	3412
2015-05-26	2.42	2.47	2.42	2.47	1205
2015-05-27	2.50	2.50	2.44	2.44	1543
2015-05-29	2.65	2.65	2.65	2.65	893
2015-06-01	2.41	2.46	2.41	2.45	1028
2015-06-02	2.45	2.45	2.45	2.45	501
2015-06-03	2.36	2.36	2.23	2.23	1695
2015-06-04	2.27	2.30	2.27	2.30	405
2015-06-05	2.31	2.33	2.31	2.32	2076
2015-06-08	2.38	2.48	2.38	2.48	1294
2015-06-09	2.43	2.43	2.43	2.43	228
2015-06-10	2.41	2.41	2.32	2.32	962
2015-06-15	2.29	2.34	2.26	2.26	22285
2015-06-16	2.26	2.29	2.26	2.26	2099
2015-06-17	2.24	2.24	2.24	2.24	1075
2015-06-18	2.31	2.35	2.31	2.35	2153
2015-06-19	2.31	2.34	2.30	2.30	1042
2015-06-22	2.34	2.38	2.32	2.38	2664
2015-06-23	2.37	2.37	2.35	2.35	567
2015-06-24	2.32	2.32	2.12	2.14	4933
2015-06-25	1.91	2.11	1.91	2.04	5351
2015-06-29	2.12	2.12	2.01	2.03	39383
2015-07-02	1.97	1.97	1.93	1.93	780
2015-07-06	1.92	1.92	1.92	1.92	2658
2015-07-07	1.85	1.86	1.80	1.85	7633
2015-07-10	1.88	1.91	1.88	1.91	6798
2015-07-13	1.88	1.88	1.84	1.84	6237
2015-07-14	1.75	1.88	1.75	1.88	5865
2015-07-15	1.91	1.91	1.82	1.90	4695
2015-07-16	1.97	1.97	1.90	1.90	840
2015-07-17	1.83	1.83	1.76	1.76	2911
2015-07-20	1.76	1.76	1.76	1.76	309
2015-07-21	1.81	1.81	1.71	1.71	4021
2015-07-23	1.64	1.64	1.63	1.63	435
2015-07-24	1.59	1.59	1.53	1.53	757
2015-07-27	1.58	1.58	1.51	1.58	1230
2015-07-28	1.54	1.54	1.50	1.50	386
2015-07-29	1.50	1.50	1.49	1.49	2890
2015-07-30	1.55	1.55	1.55	1.55	212
2015-07-31	1.54	1.54	1.48	1.48	1592
2015-08-03	1.53	1.53	1.51	1.51	1530
2015-08-05	1.50	1.50	1.38	1.41	29474
2015-08-06	1.38	1.38	1.27	1.27	13050
2015-08-07	1.34	1.35	1.34	1.35	576
2015-08-12	1.40	1.40	1.40	1.40	203
2015-08-14	1.42	1.42	1.37	1.37	819
2015-08-17	1.37	1.39	1.37	1.39	565
2015-08-18	1.40	1.40	1.40	1.40	401
2015-08-20	1.37	1.41	1.35	1.41	3776
2015-08-21	1.36	1.36	1.24	1.32	2875
2015-08-24	1.24	1.25	1.20	1.20	7823
2015-08-25	1.23	1.23	1.17	1.17	8351
2015-08-26	1.17	1.17	1.17	1.17	2125
2015-08-31	1.22	1.22	1.10	1.10	951
2015-09-02	1.06	1.06	1.06	1.06	1266
2015-09-03	1.05	1.05	1.05	1.05	1109
2015-09-04	1.09	1.09	1.03	1.03	4333
2015-09-08	1.13	1.13	1.05	1.05	587
2015-09-09	1.02	1.02	0.97	0.97	3487
2015-09-10	0.99	0.99	0.99	0.99	194
2015-09-11	1.04	1.04	0.99	0.99	6039
2015-09-15	1.04	1.04	0.99	1.00	1661
2015-09-16	0.95	1.01	0.95	1.01	1413
2015-09-17	1.02	1.02	0.99	0.99	2076
2015-09-18	0.94	0.94	0.94	0.94	569
2015-09-22	0.90	0.90	0.90	0.90	309
2015-09-23	0.90	0.90	0.88	0.88	631
2015-09-25	0.90	0.90	0.90	0.90	5502
2015-09-30	0.90	0.96	0.89	0.93	36374
2015-10-01	0.92	0.93	0.90	0.90	1053
2015-10-02	0.90	0.93	0.90	0.93	5277
2015-10-05	0.88	0.94	0.88	0.94	586
2015-10-06	0.90	0.94	0.90	0.94	987
2015-10-09	0.99	1.01	0.99	1.01	1156
2015-10-15	1.03	1.09	0.98	1.09	11040
2015-10-16	1.01	1.01	0.99	0.99	1130
2015-10-19	0.97	1.00	0.96	0.96	2730
2015-10-20	0.98	0.99	0.98	0.99	1905
2015-10-21	1.03	1.06	1.01	1.01	6519
2015-10-22	1.05	1.05	1.05	1.05	201
2015-10-23	1.06	1.06	1.02	1.02	4168
2015-10-26	0.97	0.97	0.97	0.97	207
2015-10-27	0.92	0.92	0.92	0.92	778
2015-10-28	0.96	0.96	0.95	0.95	738
2015-10-30	0.95	0.95	0.94	0.94	24789
2015-11-02	0.94	0.94	0.94	0.94	363
2015-11-03	0.99	1.00	0.99	1.00	1377
2015-11-04	1.00	1.00	1.00	1.00	20237
2015-11-05	1.00	1.00	0.99	1.00	48430
2015-11-06	1.02	1.04	0.98	0.98	48923
2015-11-09	0.98	0.98	0.97	0.97	1356
2015-11-10	0.99	0.99	0.98	0.98	2677
2015-11-12	1.01	1.01	0.97	1.01	1015
2015-11-13	0.97	1.00	0.94	0.97	8362
2015-11-16	0.96	0.96	0.96	0.96	3014
2015-11-18	0.92	0.94	0.92	0.94	1241
2015-11-20	0.98	0.98	0.98	0.98	976
2015-11-23	0.96	0.96	0.96	0.96	197
2015-11-24	1.01	1.01	0.99	0.99	390
2015-11-25	0.93	0.94	0.93	0.93	11776
2015-11-27	0.90	0.90	0.90	0.90	1720
2015-11-30	0.87	0.90	0.84	0.88	22845
2015-12-01	0.98	0.98	0.87	0.87	14388
2015-12-02	0.85	0.89	0.85	0.89	3280
2015-12-03	0.91	0.91	0.90	0.90	6794
2015-12-04	0.90	0.90	0.85	0.85	1132
2015-12-07	0.86	0.92	0.86	0.92	4186
2015-12-08	0.91	0.96	0.91	0.96	8712
2015-12-10	0.91	0.96	0.91	0.94	2031
2015-12-11	0.96	0.96	0.88	0.88	1594
2015-12-14	0.84	0.84	0.69	0.69	5387
2015-12-15	0.79	0.86	0.71	0.85	48124
2015-12-16	0.85	0.85	0.85	0.85	503
2015-12-17	0.85	0.85	0.83	0.83	1780
2015-12-18	0.85	0.90	0.82	0.90	16191
2015-12-21	0.89	0.90	0.89	0.89	2061
2015-12-22	0.83	1.11	0.83	1.11	45835
2015-12-23	1.16	1.39	0.89	1.00	50442
2015-12-24	1.01	1.01	0.90	0.96	5159
2015-12-28	0.91	0.99	0.91	0.99	2187
2015-12-29	0.97	0.97	0.93	0.93	3625
2015-12-30	0.96	0.96	0.88	0.89	18305
2015-12-31	0.85	0.96	0.85	0.92	8272
2016-01-04	0.89	0.96	0.85	0.85	4814
2016-01-05	0.84	0.85	0.84	0.85	24686
2016-01-06	0.85	0.85	0.84	0.85	22988
2016-01-07	0.78	0.78	0.77	0.77	2417
2016-01-08	0.74	0.74	0.73	0.73	5057
2016-01-11	0.72	0.72	0.69	0.69	9913
2016-01-12	0.72	0.72	0.69	0.72	800
2016-01-13	0.72	0.72	0.67	0.71	6227
2016-01-14	0.71	0.71	0.71	0.71	0
2016-01-15	0.67	0.67	0.66	0.67	648
2016-01-19	0.66	0.66	0.63	0.64	7344
2016-01-20	0.60	0.61	0.58	0.60	8175
2016-01-21	0.57	0.57	0.57	0.57	229
2016-01-22	0.61	0.64	0.61	0.64	2688
2016-01-25	0.64	0.64	0.64	0.64	0
2016-01-26	0.64	0.64	0.64	0.64	0
2016-01-27	0.67	0.67	0.67	0.67	231
2016-01-28	0.70	0.70	0.70	0.70	363
2016-01-29	0.75	0.79	0.75	0.77	4829
2016-02-01	0.82	0.98	0.82	0.94	8893
2016-02-02	0.94	0.94	0.74	0.75	9440
2016-02-03	0.75	0.75	0.75	0.75	0
2016-02-04	0.80	0.81	0.80	0.81	627
2016-02-05	0.85	0.88	0.83	0.83	1771
2016-02-08	0.83	0.83	0.83	0.83	0
2016-02-09	0.82	0.82	0.82	0.82	209
2016-02-10	0.82	0.82	0.82	0.82	130
2016-02-11	0.79	0.79	0.79	0.79	501
2016-02-12	0.83	0.83	0.83	0.83	226
2016-02-16	0.79	0.79	0.79	0.79	706
2016-02-17	0.82	0.87	0.82	0.87	1136
2016-02-18	0.82	0.82	0.82	0.82	261
2016-02-19	0.86	0.86	0.86	0.86	350
2016-02-22	0.89	0.89	0.89	0.89	290
2016-02-23	0.84	0.85	0.72	0.81	11405
2016-02-24	0.84	0.84	0.81	0.81	5198
2016-02-25	0.81	0.81	0.81	0.81	0
2016-02-26	0.84	0.84	0.84	0.84	565
2016-02-29	0.84	0.84	0.84	0.84	0
2016-03-01	0.84	0.84	0.84	0.84	0
2016-03-02	0.84	0.84	0.84	0.84	0
2016-03-03	0.85	0.92	0.84	0.94	55598
2016-03-04	0.98	1.02	0.98	0.99	12852
2016-03-07	0.99	0.99	0.99	0.99	1
2016-03-08	0.95	0.98	0.95	0.97	1916
2016-03-09	1.00	1.01	0.98	1.00	4262
2016-03-10	1.03	1.03	1.03	1.03	567
2016-03-11	1.03	1.15	1.01	1.11	92044
2016-03-14	1.14	1.14	1.08	1.09	5569
2016-03-15	1.07	1.07	1.07	0.96	5605
2016-03-16	0.98	0.98	0.98	0.98	190
2016-03-17	1.02	1.07	1.02	1.07	3401
2016-03-18	1.09	1.09	1.09	1.09	8667
2016-03-21	1.10	1.16	1.10	1.14	889
2016-03-22	0.00	0.00	0.00	1.14	5
2016-03-23	1.12	1.12	1.12	1.12	2046
2016-03-24	1.11	1.11	1.08	1.09	1530
2016-03-28	1.10	1.26	1.10	1.26	9300
2016-03-29	1.23	1.29	1.19	1.20	20493
2016-03-30	1.24	1.24	1.21	1.21	2837
2016-03-31	1.21	1.21	1.18	1.14	4039
2016-04-01	1.14	1.14	1.14	1.14	146
2016-04-04	1.08	1.08	1.08	1.08	486
2016-04-05	1.08	1.08	1.08	1.05	1117
2016-04-06	1.04	1.04	1.01	1.01	416
2016-04-07	1.06	1.06	0.96	0.97	6468
2016-04-08	1.01	1.01	1.01	1.01	188
2016-04-11	1.07	1.11	1.07	1.11	4661
2016-04-12	1.13	1.13	1.13	1.13	1560
2016-04-13	1.18	1.20	1.18	1.20	2862
2016-04-14	1.20	1.20	1.16	1.20	188
2016-04-15	1.16	1.22	1.16	1.17	5390
2016-04-18	1.17	1.17	1.17	1.17	1
2016-04-19	1.17	1.17	1.17	1.17	0
2016-04-20	1.17	1.17	1.17	1.17	0
2016-04-21	1.17	1.17	1.17	1.17	0
2016-04-22	1.11	1.11	1.11	1.11	194
2016-04-25	1.14	1.14	1.13	1.14	1705
2016-04-26	1.14	1.14	1.14	1.14	0
2016-04-27	1.11	1.11	1.11	1.11	212
2016-04-28	1.08	1.10	1.08	1.10	4232
2016-04-29	1.10	1.10	1.10	1.05	0
2016-05-02	1.05	1.05	1.05	1.05	388
2016-05-03	1.05	1.05	1.05	1.05	0
2016-05-04	0.97	0.98	0.94	0.94	3487
2016-05-05	0.97	0.97	0.96	0.96	1258
2016-05-06	0.96	0.96	0.96	0.96	0
2016-05-09	0.95	0.95	0.90	0.92	8091
2016-05-10	0.97	0.97	0.97	0.97	565
2016-05-11	1.02	1.14	1.02	1.06	74778
2016-05-12	1.09	1.09	1.07	1.08	9877
2016-05-13	1.13	1.13	0.99	1.01	31168
2016-05-16	1.03	1.03	0.96	0.96	4995
2016-05-17	0.96	0.96	0.94	0.94	7667
2016-05-18	0.97	1.01	0.88	0.88	14735
2016-05-19	0.93	0.93	0.82	0.85	11401
2016-05-20	0.90	0.91	0.88	0.88	13572
2016-05-23	0.88	0.91	0.85	0.90	20337
2016-05-24	0.90	0.93	0.87	0.93	13676
2016-05-25	0.92	0.96	0.87	0.87	7729
2016-05-26	0.91	1.05	0.90	0.91	30527
2016-05-27	0.91	0.91	0.87	0.87	3813
2016-05-31	0.90	0.90	0.90	0.90	303
2016-06-01	0.90	0.90	0.90	0.90	0
2016-06-02	0.88	0.88	0.88	0.88	195
2016-06-03	0.86	0.86	0.85	0.85	378
2016-06-06	0.00	0.00	0.00	0.85	0
2016-06-07	0.93	0.93	0.88	0.88	6973
2016-06-08	0.92	0.99	0.92	0.97	19583
2016-06-09	0.98	0.98	0.98	0.98	410
2016-06-10	0.98	0.98	0.98	0.98	0
2016-06-13	0.98	0.98	0.94	0.94	614
2016-06-14	0.94	0.94	0.94	0.94	0
2016-06-15	0.94	0.94	0.88	0.89	1886
2016-06-16	0.88	0.90	0.86	0.89	11013
2016-06-17	0.86	0.93	0.86	0.93	2449
2016-06-20	0.93	0.93	0.93	0.93	286
2016-06-21	0.99	1.00	0.95	0.95	3090
2016-06-22	0.95	0.95	0.95	0.95	0
2016-06-23	1.05	1.06	1.01	1.05	19851
2016-06-24	1.03	1.05	0.98	1.01	13525
2016-06-27	0.98	0.99	0.76	0.94	91448
2016-06-28	1.04	1.06	1.02	1.05	15611
2016-06-29	1.06	1.10	1.00	1.09	30148
2016-06-30	1.10	1.17	1.08	1.17	21663
2016-07-01	1.17	1.20	1.17	1.18	8662
2016-07-05	1.18	1.25	1.17	1.25	12777
2016-07-06	1.15	1.15	1.15	1.15	3551
2016-07-07	1.16	1.22	1.14	1.15	20601
2016-07-08	1.22	1.22	1.22	1.22	318
2016-07-11	1.25	1.35	1.22	1.35	89528
2016-07-12	1.37	1.43	1.35	1.43	10003
2016-07-13	1.19	1.32	1.15	1.28	10580
2016-07-14	1.25	1.35	1.25	1.35	19640
2016-07-15	1.35	1.35	1.35	1.35	0
2016-07-18	1.37	1.41	1.37	1.39	7501
2016-07-19	1.39	1.40	1.39	1.39	3061
2016-07-20	1.42	1.43	1.42	1.43	3163
2016-07-21	1.48	1.49	1.41	1.45	4362
2016-07-22	1.45	1.46	1.42	1.46	8168
2016-07-25	1.46	1.46	1.46	1.46	0
2016-07-26	1.46	1.46	1.46	1.46	0
2016-07-27	1.47	1.47	1.46	1.46	414
2016-07-28	1.46	1.46	1.46	1.46	0
2016-07-29	1.46	1.46	1.46	1.46	0
2016-08-01	1.46	1.46	1.46	1.46	0
2016-08-02	1.43	1.43	1.43	1.43	1347
2016-08-03	1.43	1.46	1.43	1.46	2408
2016-08-04	1.46	1.56	1.46	1.56	3553
2016-08-05	1.53	1.70	1.51	1.70	5215
2016-08-08	0.00	0.00	0.00	1.70	30
2016-08-09	1.59	1.59	1.54	1.54	2295
2016-08-10	0.00	0.00	0.00	1.54	3
2016-08-11	1.54	1.58	1.53	1.54	20369
2016-08-12	1.59	1.60	1.59	1.60	4267
2016-08-15	1.60	1.60	1.60	1.60	1143
2016-08-16	1.61	1.61	1.61	1.61	4158
2016-08-17	1.55	1.55	1.48	1.48	1426
2016-08-18	1.57	1.57	1.52	1.54	5553
2016-08-19	1.55	1.55	1.50	1.50	11051
2016-08-22	1.54	1.54	1.41	1.48	5617
2016-08-23	1.50	1.50	1.50	1.50	2264
2016-08-24	1.48	1.48	1.45	1.45	1955
2016-08-25	0.00	0.00	0.00	1.45	201
2016-08-26	1.42	1.48	1.42	1.45	13783
2016-08-29	1.42	1.43	1.42	1.43	8771
2016-08-30	1.42	1.42	1.42	1.42	1013
2016-08-31	1.45	1.61	1.42	1.61	16159
2016-09-01	1.46	1.61	1.42	1.48	11584
2016-09-02	1.50	1.54	1.50	1.54	2093
2016-09-06	1.56	1.59	1.55	1.57	3333
2016-09-07	1.55	1.55	1.55	1.55	1954
2016-09-08	1.57	1.59	1.57	1.59	1009
2016-09-09	1.53	1.53	1.49	1.49	13706
2016-09-12	0.00	0.00	0.00	1.49	48
2016-09-13	1.45	1.45	1.36	1.38	10241
2016-09-14	1.35	1.35	1.34	1.34	5537
2016-09-15	1.34	1.36	1.29	1.36	13657
2016-09-16	1.35	1.35	1.35	1.35	201
2016-09-19	1.35	1.40	1.35	1.36	2046
2016-09-20	1.39	1.43	1.39	1.39	1151
2016-09-21	0.00	0.00	0.00	1.39	50
2016-09-22	1.46	1.48	1.46	1.46	968
2016-09-26	1.45	1.45	1.44	1.44	898
2016-09-27	1.44	1.44	1.39	1.43	9988
2016-09-28	1.43	1.46	1.43	1.46	559
2016-09-29	1.46	1.46	1.44	1.44	4710
2016-09-30	1.44	1.52	1.43	1.50	7870
2016-10-03	1.47	1.47	1.43	1.43	386
2016-10-04	0.00	0.00	0.00	1.43	39
2016-10-05	1.43	1.43	1.43	1.43	9406
2016-10-06	0.00	0.00	0.00	1.43	33
2016-10-07	1.42	1.44	1.42	1.44	661
2016-10-10	1.46	1.46	1.46	1.46	222
2016-10-11	1.45	1.45	1.45	1.45	192
2016-10-12	1.43	1.43	1.30	1.30	1955
2016-10-13	1.42	1.47	1.42	1.47	3704
2016-10-14	1.49	1.49	1.46	1.46	2980
2016-10-17	1.45	1.49	1.44	1.44	1473
2016-10-18	1.44	1.52	1.44	1.49	7576
2016-10-19	1.52	1.53	1.46	1.46	6425
2016-10-20	1.47	1.51	1.47	1.51	2389
2016-10-21	1.55	1.55	1.49	1.49	608
2016-10-24	0.00	0.00	0.00	1.49	5
2016-10-25	1.57	1.57	1.50	1.56	1432
2016-10-26	1.52	1.52	1.52	1.52	552
2016-10-28	1.57	1.57	1.57	1.57	401
2016-10-31	1.58	1.69	1.58	1.68	9289
2016-11-01	1.66	1.66	1.52	1.52	1709
2016-11-02	1.54	1.54	1.54	1.54	1507
2016-11-03	0.00	0.00	0.00	1.54	13
2016-11-04	1.52	1.52	1.52	1.52	422
2016-11-07	0.00	0.00	0.00	1.52	133
2016-11-08	1.55	1.55	1.55	1.55	934
2016-11-09	1.50	1.53	1.45	1.53	2666
2016-11-10	1.55	1.55	1.37	1.42	17676
2016-11-11	1.29	1.30	1.23	1.27	9822
2016-11-14	0.00	0.00	0.00	1.27	35
2016-11-15	1.32	1.32	1.32	1.32	942
2016-11-16	1.34	1.37	1.34	1.34	798
2016-11-17	1.36	1.36	1.32	1.32	2344
2016-11-18	1.37	1.39	1.34	1.34	3570
2016-11-21	1.39	1.39	1.34	1.34	15074
2016-11-22	1.35	1.38	1.28	1.36	11697
2016-11-23	1.36	1.36	1.32	1.32	582
2016-11-25	1.30	1.30	1.30	1.30	1332
2016-11-28	1.31	1.31	1.31	1.31	578
2016-11-29	1.32	1.32	1.32	1.32	197
2016-11-30	1.57	1.57	1.57	1.57	757
2016-12-01	1.41	1.41	1.41	1.57	188
2016-12-02	1.14	1.32	1.12	1.22	10983
2016-12-05	1.16	1.16	1.16	1.16	780
2016-12-06	1.20	1.21	1.17	1.20	11788
2016-12-07	0.00	0.00	0.00	1.20	5
2016-12-08	1.38	1.42	1.37	1.42	2875
2016-12-09	1.47	1.47	1.22	1.26	6621
2016-12-12	1.19	1.19	1.10	1.10	2532
2016-12-13	1.15	1.24	1.15	1.24	4022
2016-12-14	1.24	1.24	1.17	1.17	1944
2016-12-15	1.18	1.18	1.13	1.13	1910
2016-12-16	1.09	1.14	1.09	1.09	2206
2016-12-19	1.18	1.19	1.16	1.19	1221
2016-12-20	1.20	1.21	1.13	1.13	16319
2016-12-21	1.15	1.19	1.15	1.19	1537
2016-12-22	1.19	1.23	1.18	1.19	2472
2016-12-23	1.22	1.27	1.15	1.27	7354
2016-12-27	1.27	1.27	1.27	1.27	569
2016-12-28	1.25	1.25	1.25	1.20	4788
2016-12-29	1.24	1.34	1.24	1.31	2901
2016-12-30	1.37	1.37	1.34	1.34	4622
2017-01-03	1.36	1.36	1.32	1.32	9798
2017-01-04	1.32	1.32	1.31	1.31	830
2017-01-05	1.31	1.31	1.31	1.31	1886
2017-01-06	1.33	1.33	1.30	1.30	904
2017-01-09	0.00	0.00	0.00	1.30	65
2017-01-10	1.36	1.37	1.11	1.34	11241
2017-01-11	0.00	0.00	0.00	1.34	137
2017-01-12	1.42	1.49	1.41	1.41	2460
2017-01-13	0.00	0.00	0.00	1.41	3
2017-01-17	0.00	0.00	0.00	1.41	194
2017-01-19	1.47	1.47	1.47	1.47	209
2017-01-20	1.48	1.48	1.48	1.48	1384
2017-01-23	1.51	1.52	1.51	1.52	3800
2017-01-24	1.57	1.57	1.57	1.57	1236
2017-01-25	0.00	0.00	0.00	1.57	5
2017-01-26	1.70	1.70	1.54	1.54	3917
2017-01-27	1.62	1.62	1.55	1.58	3985
2017-01-30	0.00	0.00	0.00	1.58	41
2017-01-31	1.57	1.62	1.57	1.62	378
2017-02-01	1.64	1.69	1.60	1.67	19449
2017-02-02	1.75	1.79	1.73	1.79	2264
2017-02-03	1.82	1.87	1.80	1.86	5206
2017-02-06	1.92	1.92	1.54	1.82	3061
2017-02-07	0.00	0.00	0.00	1.82	9
2017-02-08	1.79	1.80	1.79	1.80	768
2017-02-09	1.77	1.80	1.77	1.80	721
2017-02-10	1.83	1.83	1.83	1.83	553
2017-02-13	0.00	0.00	0.00	1.83	41
2017-02-15	1.88	1.94	1.88	1.93	6753
2017-02-16	1.98	2.03	1.98	2.03	3029
2017-02-17	2.05	2.05	1.86	1.96	2453
2017-02-21	2.14	2.23	2.13	2.23	2762
2017-02-22	2.32	2.52	2.32	2.39	37407
2017-02-23	2.39	2.41	2.33	2.33	176679
2017-02-24	2.33	2.33	2.17	2.32	14117
2017-02-27	0.00	0.00	0.00	2.32	3
2017-02-28	2.34	2.34	1.91	1.94	13222
2017-03-01	2.13	2.27	2.03	2.03	26845
2017-03-02	2.16	2.18	2.09	2.18	3574
2017-03-03	2.18	2.30	2.15	2.30	4283
2017-03-06	2.14	2.30	2.14	2.21	5151
2017-03-07	2.26	2.28	2.20	2.28	5852
2017-03-08	2.25	2.25	2.13	2.13	6039
2017-03-09	2.13	2.13	2.13	2.13	320
2017-03-10	2.05	2.14	1.95	2.14	8982
2017-03-13	2.09	2.25	2.09	2.25	2736
2017-03-14	2.14	2.16	2.13	2.13	1172
2017-03-15	2.10	2.11	2.10	2.11	940
2017-03-16	2.16	2.30	2.16	2.29	12408
2017-03-17	2.31	2.31	2.02	2.13	3921
2017-03-20	2.17	2.19	2.14	2.15	4869
2017-03-21	2.14	2.14	2.03	2.03	1057
2017-03-22	2.00	2.00	1.85	1.95	8013
2017-03-23	1.94	1.95	1.92	1.95	4196
2017-03-24	1.99	2.00	1.97	1.97	1895
2017-03-27	0.00	0.00	0.00	1.97	50
2017-03-28	0.00	0.00	0.00	1.97	28
2017-03-29	0.00	0.00	0.00	1.97	885
2017-03-30	0.00	0.00	0.00	1.97	32
2017-04-03	1.97	1.99	1.97	1.98	4942
2017-04-04	1.94	1.94	1.94	1.94	420
2017-04-05	1.90	1.90	1.90	1.90	1439
2017-04-06	0.00	0.00	0.00	1.90	64
2017-04-07	0.00	0.00	0.00	1.90	48
2017-04-10	1.82	1.82	1.82	1.82	542
2017-04-11	1.78	1.83	1.78	1.83	570
2017-04-12	1.75	1.75	1.75	1.75	785
2017-04-13	0.00	0.00	0.00	1.75	152
2017-04-17	1.75	1.75	1.73	1.73	597
2017-04-18	1.79	1.80	1.75	1.78	3403
2017-04-19	0.00	0.00	0.00	1.78	5
2017-04-20	1.71	1.75	1.71	1.71	6806
2017-04-21	0.00	0.00	0.00	1.71	67
2017-04-24	1.71	1.71	1.70	1.71	755
2017-04-25	1.69	1.69	1.67	1.67	2421
2017-04-26	1.66	1.66	1.59	1.59	7746
2017-04-27	1.59	1.59	1.54	1.54	2362
2017-04-28	0.00	0.00	0.00	1.54	26
2017-05-01	0.00	0.00	0.00	1.54	73
2017-05-02	0.00	0.00	0.00	1.54	5
2017-05-03	1.58	1.94	1.58	1.94	9510
2017-05-04	1.66	1.70	1.55	1.55	17015
2017-05-05	1.58	1.62	1.58	1.58	710
2017-05-08	0.00	0.00	0.00	1.58	54
2017-05-09	1.56	1.56	1.56	1.56	1000
2017-05-10	1.57	1.57	1.57	1.57	533
2017-05-11	1.55	1.57	1.55	1.57	636
2017-05-12	0.00	0.00	0.00	1.57	3
2017-05-16	1.54	1.54	1.51	1.52	4245
2017-05-18	1.52	1.52	1.22	1.25	34088
2017-05-19	1.26	1.32	1.26	1.32	5472
2017-05-22	1.20	1.21	1.20	1.20	5897
2017-05-23	1.22	1.27	1.22	1.23	2451
2017-05-24	1.25	1.31	1.23	1.29	6636
2017-05-25	1.29	1.29	1.26	1.29	9048
2017-05-26	0.00	0.00	0.00	1.29	37
2017-05-30	1.29	1.29	1.24	1.24	2707
2017-05-31	1.14	1.29	1.09	1.29	1277
2017-06-01	0.00	0.00	0.00	1.29	75
2017-06-02	1.28	1.31	1.27	1.31	4262
2017-06-05	1.29	1.29	1.29	1.29	454
2017-06-06	0.00	0.00	0.00	1.29	7
2017-06-07	0.00	0.00	0.00	1.29	81
2017-06-08	1.25	1.25	1.22	1.22	6540
2017-06-09	1.21	1.25	1.21	1.24	10333
2017-06-12	0.00	0.00	0.00	1.24	43
2017-06-13	1.23	1.24	1.20	1.20	8449
2017-06-14	1.21	1.27	1.21	1.27	1967
2017-06-16	0.00	0.00	0.00	1.27	77
2017-06-19	0.00	0.00	0.00	1.27	30
2017-06-21	0.00	0.00	0.00	1.27	177
2017-06-22	1.28	1.28	1.28	1.28	872
2017-06-23	1.28	1.28	1.28	1.28	1273
2017-06-26	1.28	1.28	1.27	1.28	11692
2017-06-27	0.00	0.00	0.00	1.28	1
2017-06-28	1.38	1.38	1.38	1.38	258
2017-06-29	1.41	1.41	1.32	1.32	238180
2017-06-30	1.28	1.33	1.28	1.28	4149
2017-07-03	1.46	1.46	1.46	1.46	3363
2017-07-05	1.46	1.46	1.46	1.46	188
2017-07-06	0.00	0.00	0.00	1.46	3
2017-07-07	1.37	1.37	1.37	1.37	410
2017-07-10	1.35	1.35	1.35	1.35	1015
2017-07-11	1.36	1.36	1.36	1.36	399
2017-07-12	1.38	1.46	1.38	1.46	5488
2017-07-13	1.46	1.46	1.46	1.46	12438
2017-07-14	1.44	1.48	1.44	1.48	4874
2017-07-17	0.00	0.00	0.00	1.48	222
2017-07-18	1.52	1.54	1.52	1.53	36178
2017-07-19	1.58	1.58	1.58	1.58	88699
2017-07-20	0.00	0.00	0.00	1.58	3
2017-07-21	1.59	1.59	1.54	1.57	3063
2017-07-24	0.00	0.00	0.00	1.57	71
2017-07-25	0.00	0.00	0.00	1.57	24
2017-07-26	0.00	0.00	0.00	1.57	9
2017-07-28	1.48	1.48	1.31	1.40	2896
2017-07-31	0.00	0.00	0.00	1.40	152
2017-08-01	1.43	1.51	1.43	1.49	1473
2017-08-02	0.00	0.00	0.00	1.49	5
2017-08-07	1.47	1.47	1.47	1.47	906
2017-08-08	1.58	1.58	1.52	1.52	1773
2017-08-09	1.58	1.58	1.53	1.53	1021
2017-08-10	1.47	1.47	1.46	1.46	1565
2017-08-11	0.00	0.00	0.00	1.46	1
2017-08-14	1.35	1.35	1.35	1.35	925
2017-08-15	1.43	1.43	1.34	1.34	2264
2017-08-16	0.00	0.00	0.00	1.34	75
2017-08-17	1.38	1.38	1.37	1.37	6595
2017-08-18	0.00	0.00	0.00	1.37	15
2017-08-21	1.46	1.46	1.45	1.45	22046
2017-08-22	1.51	1.51	1.48	1.50	3583
2017-08-23	1.53	1.54	1.51	1.54	5059
2017-08-24	1.58	1.58	1.58	1.58	3442
2017-08-25	1.60	1.68	1.53	1.64	18594
2017-08-28	1.58	1.58	1.53	1.55	9819
2017-08-29	1.40	1.57	1.40	1.55	2577
2017-08-30	0.00	0.00	0.00	1.55	1
2017-08-31	0.00	0.00	0.00	1.55	1
2017-09-01	0.00	0.00	0.00	1.55	3
2017-09-06	0.00	0.00	0.00	1.55	20
2017-09-08	1.46	1.47	1.45	1.45	27207
2017-09-11	0.00	0.00	0.00	1.45	224
2017-09-12	0.00	0.00	0.00	1.45	84
2017-09-13	1.44	1.44	1.44	1.44	327
2017-09-15	0.00	0.00	0.00	1.44	1
2017-09-18	0.00	0.00	0.00	1.44	146
2017-09-20	0.00	0.00	0.00	1.44	62
2017-09-21	0.00	0.00	0.00	1.44	69
2017-09-22	0.00	0.00	0.00	1.44	5
2017-09-25	0.00	0.00	0.00	1.44	222
2017-09-26	1.41	1.41	1.41	1.41	589
2017-09-27	1.33	1.36	1.28	1.28	40335
2017-09-28	1.33	1.33	1.33	1.33	699
2017-09-29	1.29	1.29	1.28	1.29	5654
2017-10-02	0.00	0.00	0.00	1.29	1
2017-10-03	1.35	1.38	1.32	1.38	1520
2017-10-04	1.43	1.43	1.39	1.39	3045
2017-10-05	0.00	0.00	0.00	1.39	552
2017-10-06	0.00	0.00	0.00	1.39	3
2017-10-09	0.00	0.00	0.00	1.39	1
2017-10-10	1.34	1.36	1.34	1.36	717
2017-10-11	0.00	0.00	0.00	1.36	1
2017-10-12	1.35	1.35	1.31	1.31	5517
2017-10-13	1.34	1.34	1.33	1.33	844
2017-10-16	1.26	1.33	1.26	1.31	4024
2017-10-17	0.00	0.00	0.00	1.31	32
2017-10-18	0.00	0.00	0.00	1.31	60
2017-10-19	0.00	0.00	0.00	1.31	24
2017-10-20	0.00	0.00	0.00	1.31	1
2017-10-23	1.36	1.36	1.36	1.36	376
2017-10-25	0.00	0.00	0.00	1.36	3
2017-10-26	1.20	1.20	1.20	1.20	2472
2017-10-30	1.10	1.19	1.10	1.19	9459
2017-10-31	1.32	1.32	1.22	1.22	2072
2017-11-01	1.19	1.19	1.15	1.15	3254
2017-11-02	1.16	1.16	1.15	1.16	5735
2017-11-03	1.15	1.15	1.09	1.11	10928
2017-11-06	1.14	1.14	1.14	1.14	220
2017-11-07	0.00	0.00	0.00	1.14	99
2017-11-09	1.13	1.13	1.13	1.13	228
2017-11-10	1.10	1.10	0.99	0.99	6218
2017-11-13	0.00	0.00	0.00	0.99	135
2017-11-14	1.00	1.07	1.00	1.07	4927
2017-11-15	1.06	1.06	1.03	1.03	7005
2017-11-16	1.01	1.01	1.01	1.01	433
2017-11-17	1.01	1.09	1.01	1.09	11869
2017-11-20	0.00	0.00	0.00	1.09	33
2017-11-22	0.00	0.00	0.00	1.09	143
2017-11-24	0.00	0.00	0.00	1.09	1
2017-11-27	0.00	0.00	0.00	1.09	13
2017-11-28	1.14	1.16	1.14	1.16	2849
2017-11-29	1.03	1.03	1.03	1.03	2095
2017-11-30	1.06	1.06	1.03	1.03	6142
2017-12-01	1.09	1.16	1.04	1.07	8933
2017-12-04	1.03	1.16	1.03	1.16	21032
2017-12-05	1.11	1.11	1.11	1.11	1060
2017-12-06	1.05	1.10	1.05	1.06	30510
2017-12-07	1.09	1.09	1.02	1.01	19928
2017-12-08	0.98	1.09	0.98	1.09	2112
2017-12-11	1.11	1.11	1.05	1.08	19374
2017-12-12	0.00	0.00	0.00	1.08	1
2017-12-13	0.00	0.00	0.00	1.08	22
2017-12-14	1.16	1.16	1.09	1.10	1872
2017-12-15	1.02	1.02	0.99	0.99	4499
2017-12-18	1.06	1.14	1.05	1.05	17548
2017-12-19	1.01	1.06	1.00	1.06	18249
2017-12-20	1.01	1.05	1.01	1.05	2359
2017-12-21	1.01	1.06	1.01	1.01	6014
2017-12-22	1.06	1.14	1.03	1.08	20953
2017-12-26	0.98	0.98	0.98	0.98	1051
2017-12-27	0.99	0.99	0.98	0.98	15944
2017-12-28	0.98	0.98	0.98	0.98	12967
2017-12-29	0.99	1.07	0.98	0.98	5309
2018-01-02	0.98	0.98	0.98	0.98	3958
2018-01-03	1.02	1.05	0.97	1.05	1614
2018-01-04	1.05	1.10	1.05	1.05	15049
2018-01-05	1.16	1.16	1.14	1.16	12939
2018-01-08	1.14	1.17	1.11	1.17	12611
2018-01-09	1.13	1.26	1.06	1.06	23350
2018-01-10	0.00	0.00	0.00	1.06	126
2018-01-11	1.19	1.19	1.07	1.10	5321
2018-01-16	1.11	1.41	1.04	1.06	17612
2018-01-17	1.12	1.18	1.11	1.14	3278
2018-01-18	1.13	1.18	1.11	1.11	5000
2018-01-19	1.08	1.14	1.08	1.14	8126
2018-01-22	1.03	1.21	0.96	1.21	9722
2018-01-23	1.08	1.08	1.07	1.07	1172
2018-01-24	1.12	1.19	1.12	1.19	1482
2018-01-25	0.00	0.00	0.00	1.19	180
2018-01-26	0.00	0.00	0.00	1.19	62
2018-01-29	1.12	1.12	1.12	1.12	258
2018-01-30	1.22	1.22	1.15	1.15	1724
2018-01-31	1.17	1.17	1.01	1.16	26480
2018-02-01	0.00	0.00	0.00	1.16	56
2018-02-05	1.11	1.11	1.03	1.05	14763
2018-02-06	1.05	1.13	1.05	1.13	19886
2018-02-07	1.07	1.07	1.04	1.04	2355
2018-02-08	1.06	1.06	1.06	1.06	322
2018-02-09	0.00	0.00	0.00	1.06	64
2018-02-12	0.00	0.00	0.00	1.06	1
2018-02-14	1.04	1.04	1.04	1.04	390
2018-02-16	1.13	1.16	1.11	1.16	18511
2018-02-20	1.17	1.17	1.16	1.16	1707
2018-02-21	0.00	0.00	0.00	1.16	3
2018-02-22	0.00	0.00	0.00	1.16	1
2018-02-23	1.09	1.09	1.09	1.09	229
2018-02-26	1.13	1.16	1.13	1.16	42928
2018-02-27	1.12	1.19	1.12	1.19	8688
2018-02-28	1.16	1.16	1.16	1.16	499
2018-03-01	1.15	1.15	1.15	1.15	520
2018-03-02	1.15	1.15	1.13	1.15	58156
2018-03-05	0.00	0.00	0.00	1.15	1
2018-03-06	0.00	0.00	0.00	1.15	60
2018-03-07	0.00	0.00	0.00	1.15	11
2018-03-08	1.15	1.19	1.10	1.19	40222
2018-03-09	1.23	1.23	1.23	1.23	431
2018-03-12	1.17	1.17	1.17	1.17	456
2018-03-13	1.23	1.23	1.17	1.18	2850
2018-03-14	1.20	1.21	1.15	1.15	69438
2018-03-15	0.00	0.00	0.00	1.15	39
2018-03-16	0.00	0.00	0.00	1.15	26
2018-03-19	1.15	1.18	1.15	1.17	2198
2018-03-20	1.17	1.17	1.17	1.17	983
2018-03-21	0.00	0.00	0.00	1.17	7
2018-03-22	1.17	1.17	1.17	1.17	1347
2018-03-23	0.00	0.00	0.00	1.17	94
2018-03-26	0.00	0.00	0.00	1.17	20
2018-03-27	1.18	1.18	1.18	1.18	755
2018-03-29	0.00	0.00	0.00	1.18	48
2018-04-02	0.00	0.00	0.00	1.18	22
2018-04-03	1.18	1.18	1.18	1.18	33352
2018-04-04	1.13	1.18	1.13	1.18	1584
2018-04-05	1.18	1.18	1.18	1.18	13602
2018-04-06	0.00	0.00	0.00	1.18	1
2018-04-09	1.18	1.18	1.13	1.13	1322
2018-04-11	1.14	1.14	1.12	1.12	949
2018-04-12	1.12	1.18	1.12	1.18	2911
2018-04-13	1.13	1.16	1.11	1.11	3889
2018-04-16	1.07	1.13	1.07	1.13	10335
2018-04-17	0.00	0.00	0.00	1.13	263
2018-04-18	0.00	0.00	0.00	1.13	16
2018-04-19	0.00	0.00	0.00	1.13	90
2018-04-23	1.13	1.13	1.12	1.13	8929
2018-04-26	1.10	1.10	1.10	1.10	951
2018-04-27	0.00	0.00	0.00	1.10	13
2018-04-30	0.00	0.00	0.00	1.10	141
2018-05-01	0.00	0.00	0.00	1.10	107
2018-05-03	1.06	1.08	1.04	1.08	24963
2018-05-04	1.05	1.05	1.05	1.05	2638
2018-05-07	1.10	1.10	1.10	1.10	944
2018-05-08	1.08	1.08	1.08	1.08	188
2018-05-09	1.06	1.09	1.03	1.09	19538
2018-05-10	0.00	0.00	0.00	1.09	47
2018-05-11	0.00	0.00	0.00	1.09	94
2018-05-14	1.11	1.11	1.04	1.06	1537
2018-05-15	1.04	1.04	0.98	1.03	9231
2018-05-16	1.03	1.05	1.03	1.05	2080
2018-05-18	1.00	1.07	0.98	1.00	6600
2018-05-21	1.03	1.10	1.03	1.06	10175
2018-05-22	1.07	1.07	1.01	1.07	2076
2018-05-23	1.10	1.10	1.10	1.10	2319
2018-05-24	1.10	1.11	1.09	1.11	6802
2018-05-25	1.07	1.07	1.05	1.05	736
2018-05-29	0.99	1.05	0.99	1.05	1961
2018-05-30	1.01	1.05	1.01	1.05	1903
2018-05-31	1.04	1.17	1.03	1.17	6894
2018-06-01	1.13	1.13	1.02	1.02	4333
2018-06-04	1.02	1.02	1.00	1.00	3738
2018-06-05	1.02	1.03	0.96	0.96	30026
2018-06-06	0.98	1.03	0.94	0.94	49692
2018-06-07	0.94	0.99	0.84	0.93	23035
2018-06-08	0.93	0.93	0.93	0.93	1884
2018-06-11	0.92	0.92	0.85	0.87	9960
2018-06-12	0.87	0.90	0.85	0.90	20050
2018-06-14	0.97	0.97	0.88	0.90	45483
2018-06-15	0.90	0.90	0.84	0.88	3708
2018-06-19	0.88	0.96	0.88	0.94	3979
2018-06-20	0.95	0.95	0.84	0.84	1567
2018-06-21	0.00	0.00	0.00	0.84	222
2018-06-22	0.88	0.88	0.88	0.88	218
2018-06-25	0.88	0.88	0.84	0.84	1130
2018-06-26	0.85	0.87	0.85	0.87	565
2018-06-27	0.87	0.87	0.84	0.84	3278
2018-06-28	0.88	1.06	0.85	0.92	15191
2018-06-29	0.91	0.91	0.91	0.91	395
2018-07-02	0.91	0.97	0.91	0.95	15034
2018-07-05	0.99	0.99	0.90	0.98	3615
2018-07-06	0.00	0.00	0.00	0.98	15
2018-07-10	0.00	0.00	0.00	0.98	3
2018-07-11	0.93	0.93	0.93	0.93	753
2018-07-12	0.93	0.93	0.93	0.93	216
2018-07-13	0.93	0.98	0.93	0.98	6265
2018-07-16	0.97	1.03	0.97	1.03	942
2018-07-17	1.03	1.03	1.03	1.03	1004
2018-07-18	1.00	1.00	0.94	0.94	376
2018-07-20	0.97	0.97	0.97	0.97	484
2018-07-23	0.97	1.02	0.97	1.02	1194
2018-07-24	0.99	1.03	0.88	1.03	6726
2018-07-25	1.03	1.03	0.99	1.00	5409
2018-07-26	1.00	1.00	0.96	0.96	1130
2018-07-27	0.98	1.03	0.98	1.03	3199
2018-08-01	0.00	0.00	0.00	1.03	169
2018-08-02	0.96	1.00	0.94	1.00	8841
2018-08-03	0.99	0.99	0.99	0.99	386
2018-08-06	1.02	1.02	1.02	1.02	188
2018-08-07	0.00	0.00	0.00	1.02	50
2018-08-09	0.00	0.00	0.00	1.02	39
2018-08-10	0.99	0.99	0.99	0.99	188
2018-08-13	0.96	0.96	0.96	0.96	1270
2018-08-16	0.00	0.00	0.00	0.96	50
2018-08-21	0.91	0.97	0.91	0.93	1332
2018-08-23	0.90	0.90	0.87	0.87	3369
2018-08-24	0.94	0.94	0.90	0.90	8699
2018-08-27	0.93	0.93	0.88	0.93	5929
2018-08-29	0.95	0.95	0.92	0.92	1025
2018-08-30	0.91	0.91	0.88	0.88	3306
2018-08-31	0.87	0.87	0.87	0.87	188
2018-09-04	0.89	0.89	0.85	0.85	2353
2018-09-05	0.00	0.00	0.00	0.85	11
2018-09-06	0.83	0.87	0.83	0.85	11124
2018-09-07	0.87	0.87	0.87	0.87	369
2018-09-10	0.00	0.00	0.00	0.87	1
2018-09-11	0.88	0.88	0.88	0.88	2996
2018-09-12	0.92	0.92	0.92	0.92	1136
2018-09-14	0.00	0.00	0.00	0.92	50
2018-09-17	0.84	0.84	0.83	0.83	1733
2018-09-18	0.00	0.00	0.00	0.83	18
2018-09-19	0.00	0.00	0.00	0.83	84
2018-09-20	0.91	0.96	0.89	0.91	13838
2018-09-21	0.91	0.91	0.91	0.91	320
2018-09-24	0.94	0.94	0.88	0.88	1271
2018-09-25	0.89	0.89	0.85	0.85	565
2018-09-26	0.82	0.85	0.82	0.82	2366
2018-09-27	0.85	0.89	0.85	0.89	569
2018-10-01	0.85	0.85	0.85	0.85	254
2018-10-02	0.00	0.00	0.00	0.85	180
2018-10-03	0.83	0.93	0.83	0.93	972
2018-10-04	0.97	1.00	0.97	0.99	2449
2018-10-05	1.02	1.08	0.94	0.99	30401
2018-10-08	1.18	1.40	1.18	1.32	85767
2018-10-09	1.33	1.34	1.29	1.34	25447
2018-10-10	1.32	1.32	1.27	1.27	20625
2018-10-11	1.29	1.39	1.29	1.36	6491
2018-10-12	1.42	1.51	1.39	1.46	88985
2018-10-15	1.51	1.51	1.45	1.45	22193
2018-10-16	1.44	1.44	1.39	1.39	7458
2018-10-17	1.39	1.40	1.39	1.40	1098
2018-10-18	1.39	1.39	1.39	1.39	282
2018-10-19	1.41	1.48	1.41	1.43	2072
2018-10-22	1.45	1.45	1.44	1.44	627
2018-10-23	1.46	1.46	1.42	1.43	4710
2018-10-25	1.46	1.59	1.46	1.59	3335
2018-10-26	1.59	1.64	1.55	1.64	3129
2018-10-29	1.59	1.69	1.45	1.51	10849
2018-10-30	1.55	1.70	1.55	1.58	31863
2018-10-31	1.58	1.58	1.43	1.53	29425
2018-11-01	1.53	1.55	1.53	1.53	132564
2018-11-05	1.58	1.63	1.58	1.63	1684
2018-11-06	1.66	1.66	1.63	1.63	9167
2018-11-07	1.62	1.62	1.62	1.62	188
2018-11-08	1.59	1.62	1.59	1.62	1317
2018-11-09	1.54	1.58	1.54	1.58	147171
2018-11-12	1.66	1.68	1.66	1.68	2590
2018-11-13	1.75	1.75	1.60	1.60	8690
2018-11-14	1.53	1.53	1.53	1.53	4318
2018-11-15	0.00	0.00	0.00	1.53	169
2018-11-16	1.56	1.67	1.56	1.67	1686
2018-11-19	1.65	1.65	1.58	1.58	3297
2018-11-20	1.59	1.59	1.57	1.57	1224
2018-11-21	1.57	1.58	1.57	1.58	4169
2018-11-23	1.59	1.66	1.59	1.66	4333
2018-11-26	1.72	1.72	1.66	1.66	1113
2018-11-27	1.64	1.64	1.64	1.64	431
2018-11-28	1.62	1.67	1.55	1.55	44797
2018-11-29	1.65	1.65	1.65	1.65	942
2018-11-30	1.80	1.80	1.72	1.74	21652
2018-12-03	1.71	1.72	1.71	1.72	734
2018-12-04	1.70	1.70	1.70	1.70	380
2018-12-06	1.69	1.69	1.65	1.65	1130
2018-12-07	1.65	1.65	1.65	1.65	188
2018-12-10	1.60	1.60	1.60	1.60	627
2018-12-11	1.64	1.68	1.62	1.62	1185
2018-12-12	1.68	1.74	1.68	1.74	2238
2018-12-14	1.78	1.78	1.77	1.78	3674
2018-12-17	1.85	1.87	1.76	1.82	34356
2018-12-18	1.79	1.79	1.79	1.79	559
2018-12-19	1.84	1.84	1.78	1.78	3024
2018-12-20	1.85	2.11	1.85	2.08	22455
2018-12-21	2.17	2.65	1.92	2.01	72089
2018-12-24	2.28	2.32	2.23	2.28	10725
2018-12-26	2.28	2.28	2.03	2.03	8664
2018-12-27	1.97	2.14	1.97	2.11	12926
2018-12-28	2.09	2.09	2.09	2.09	3109
2018-12-31	0.00	0.00	0.00	2.09	47
2019-01-02	2.12	2.12	2.12	2.12	1352
2019-01-03	2.21	2.21	2.15	2.15	2705
2019-01-04	2.21	2.21	2.14	2.14	659
2019-01-07	2.18	2.18	2.18	2.18	808
2019-01-08	2.12	2.12	1.95	2.08	2099
2019-01-09	2.10	2.17	2.10	2.17	1170
2019-01-10	2.19	2.19	2.18	2.18	879
2019-01-11	0.00	0.00	0.00	2.18	197
2019-01-14	2.21	2.23	2.21	2.23	4275
2019-01-15	2.31	2.32	2.26	2.28	1577
2019-01-17	2.31	2.37	2.28	2.28	555487
2019-01-18	2.27	2.27	2.26	2.26	795
2019-01-22	2.23	2.23	2.23	2.23	17329
2019-01-23	2.25	2.26	2.25	2.26	1756
2019-01-24	2.29	2.29	2.29	2.29	282
2019-01-25	2.31	2.44	2.31	2.44	2736
2019-01-28	2.53	2.53	2.35	2.36	1430
2019-01-29	0.00	0.00	0.00	2.36	5
2019-01-30	2.31	2.31	2.31	2.31	5958
2019-01-31	2.45	2.45	2.22	2.22	3879
2019-02-01	2.42	2.42	1.79	2.02	8897
2019-02-04	2.05	2.28	2.05	2.28	9357
2019-02-05	0.00	0.00	0.00	2.28	82
2019-02-07	2.20	2.20	2.20	2.20	640
2019-02-11	2.12	2.18	2.12	2.18	9790
2019-02-12	2.26	2.26	2.26	2.26	282
2019-02-14	2.23	2.26	2.23	2.26	1130
2019-02-15	2.27	2.28	2.27	2.28	565
2019-02-19	2.24	2.33	2.24	2.33	947
2019-02-20	2.31	2.34	2.31	2.31	3012
2019-02-21	2.29	2.29	2.29	2.29	188
2019-02-22	2.26	2.26	2.26	2.26	376
2019-02-26	2.25	2.28	2.25	2.28	18630
2019-02-27	2.31	2.44	2.31	2.44	31695
2019-02-28	2.41	2.42	2.37	2.37	4450
2019-03-01	2.35	2.38	2.30	2.38	3565
2019-03-04	0.00	0.00	0.00	2.38	3
2019-03-06	2.36	2.36	2.30	2.30	2487
2019-03-07	2.28	2.28	2.22	2.23	753
2019-03-08	2.16	2.18	2.16	2.17	1415
2019-03-11	2.14	2.28	2.13	2.28	3129
2019-03-12	2.31	2.32	2.31	2.31	3365
2019-03-13	2.35	2.36	2.35	2.36	376
2019-03-15	2.39	2.39	2.39	2.39	9528
2019-03-18	2.36	2.41	2.36	2.41	1407
2019-03-19	2.44	2.44	2.44	2.44	188
2019-03-20	0.00	0.00	0.00	2.44	18
2019-03-21	2.36	2.36	2.28	2.33	9104
2019-03-22	2.31	2.31	2.24	2.24	2187
2019-03-25	2.26	2.27	2.26	2.27	1535
2019-03-26	2.28	2.29	2.28	2.28	91167
2019-03-27	2.26	2.26	2.09	2.14	3103
2019-03-28	2.12	2.20	2.11	2.20	2264
2019-04-01	2.22	2.23	2.21	2.23	1222
2019-04-02	2.30	2.30	2.10	2.10	2581
2019-04-03	2.09	2.15	2.07	2.11	5549
2019-04-05	2.15	2.20	2.13	2.13	10602
2019-04-08	2.19	2.24	2.19	2.24	1030
2019-04-09	2.21	2.21	2.21	2.21	369
2019-04-10	2.23	2.34	2.23	2.33	2894
2019-04-11	2.26	2.26	2.24	2.24	1047
2019-04-12	2.23	2.23	2.19	2.22	868
2019-04-15	2.13	2.23	2.13	2.23	6351
2019-04-16	2.21	2.21	2.21	2.21	399
2019-04-17	2.19	2.19	2.14	2.14	376
2019-04-18	2.17	2.17	2.17	2.17	565
2019-04-22	2.20	2.23	2.20	2.23	376
2019-04-23	2.23	2.26	2.23	2.25	942
2019-04-24	2.18	2.21	2.18	2.21	2261
2019-04-25	2.22	2.29	2.22	2.29	2176
2019-04-26	2.28	2.33	2.28	2.33	2711
2019-04-29	2.34	2.34	2.34	2.34	226
2019-04-30	2.31	2.31	2.31	2.31	1155
2019-05-01	2.26	2.26	2.03	2.20	1415
2019-05-02	2.23	2.34	2.23	2.34	1320
2019-05-03	2.34	2.39	2.34	2.27	9395
2019-05-06	2.29	2.29	2.23	2.24	787
2019-05-07	2.27	2.28	2.27	2.28	565
2019-05-08	2.26	2.29	2.24	2.24	1848
2019-05-09	2.26	2.28	2.26	2.28	1320
2019-05-10	2.24	2.24	2.19	2.19	1185
2019-05-13	0.00	0.00	0.00	2.19	152
2019-05-14	2.21	2.21	2.21	2.21	280
2019-05-15	2.18	2.18	2.12	2.17	1637
2019-05-16	2.14	2.14	2.06	2.07	1507
2019-05-20	2.09	2.09	2.09	2.09	359
2019-05-21	2.10	2.10	2.10	2.10	376
2019-05-22	2.13	2.26	2.13	2.23	2847
2019-05-24	2.21	2.21	2.15	2.15	376
2019-05-28	2.15	2.16	2.12	2.12	1661
2019-05-29	2.23	2.23	2.23	2.23	271
2019-05-30	2.26	2.32	2.26	2.32	1130
2019-05-31	2.32	2.37	2.32	2.37	864
2019-06-03	2.39	2.45	2.39	2.42	1130
2019-06-04	2.45	2.48	2.45	2.48	1319
2019-06-05	2.45	2.45	2.45	2.45	188
2019-06-06	2.15	2.55	2.15	2.53	6082
2019-06-07	2.57	2.60	2.57	2.57	3493
2019-06-10	2.65	2.65	2.48	2.48	1807
2019-06-11	2.53	2.53	2.48	2.49	1884
2019-06-12	2.51	2.54	2.50	2.53	14978
2019-06-13	2.51	2.56	2.45	2.56	4850
2019-06-14	2.56	2.56	2.43	2.43	3768
2019-06-17	2.38	2.38	2.38	2.38	1173
2019-06-18	2.39	2.45	2.39	2.45	1612
2019-06-19	2.37	2.37	2.37	2.37	1978
2019-06-20	2.41	2.41	2.41	2.41	282
2019-06-21	2.43	2.43	2.43	2.43	422
2019-06-24	2.46	2.46	2.44	2.44	2327
2019-06-25	2.37	2.37	2.37	2.37	229
2019-06-26	2.39	2.39	2.39	2.39	254
2019-06-27	2.32	2.47	2.32	2.47	3444
2019-06-28	2.42	2.48	2.42	2.47	75471
2019-07-01	2.49	2.52	2.43	2.48	19249
2019-07-02	2.44	2.52	2.44	2.52	1202
2019-07-03	2.52	2.52	2.49	2.49	8486
2019-07-05	2.43	2.47	2.43	2.47	1695
2019-07-08	2.54	2.61	2.54	2.61	1222
2019-07-09	2.52	2.52	2.52	2.52	395
2019-07-10	2.65	2.65	2.57	2.61	6521
2019-07-11	2.65	2.65	2.57	2.58	12619
2019-07-12	2.54	2.55	2.49	2.50	4972
2019-07-16	2.47	2.47	2.45	2.45	376
2019-07-17	2.49	2.49	2.49	2.49	188
2019-07-18	2.57	2.57	2.48	2.48	1450
2019-07-19	2.41	2.41	2.41	2.41	263
2019-07-22	2.45	2.45	2.41	2.41	746
2019-07-23	2.48	2.48	2.48	2.48	1320
2019-07-24	2.44	2.44	2.37	2.37	1021
2019-07-26	2.40	2.40	2.40	2.40	423
2019-07-29	2.37	2.37	2.31	2.31	1507
2019-07-30	0.00	0.00	0.00	2.31	143
2019-07-31	2.33	2.33	2.33	2.33	1092
2019-08-01	2.39	2.42	2.34	2.34	1379
2019-08-02	2.31	2.31	2.28	2.30	685
2019-08-06	2.26	2.26	2.23	2.23	1111
2019-08-07	2.23	2.23	2.20	2.20	942
2019-08-08	2.18	2.29	2.09	2.28	6197
2019-08-09	0.00	0.00	0.00	2.28	116
2019-08-12	0.00	0.00	0.00	2.28	16
2019-08-13	2.31	2.31	2.30	2.30	1251
2019-08-15	2.23	2.23	2.23	2.23	855
2019-08-16	2.30	2.32	2.30	2.32	959
2019-08-19	2.38	2.38	2.37	2.38	753
2019-08-21	2.30	2.43	2.28	2.41	12860
2019-08-23	2.31	2.31	2.31	2.31	342
2019-08-27	2.20	2.20	2.20	2.20	348
2019-08-28	2.26	2.26	2.18	2.18	84944
2019-08-29	2.14	2.17	2.14	2.17	376
2019-08-30	2.23	2.23	2.23	2.23	431
2019-09-03	2.21	2.21	2.21	2.21	1187
2019-09-04	0.00	0.00	0.00	2.21	9
2019-09-06	2.24	2.24	2.19	2.19	962
2019-09-09	0.00	0.00	0.00	2.19	5
2019-09-10	2.12	2.12	2.10	2.10	623
2019-09-12	2.09	2.20	2.09	2.09	1130
2019-09-13	0.00	0.00	0.00	2.09	143
2019-09-16	2.12	2.12	2.04	2.05	2338
2019-09-17	0.00	0.00	0.00	2.05	5
2019-09-18	2.04	2.04	2.04	2.04	1296
2019-09-19	2.07	2.07	2.07	2.07	959
2019-09-20	0.00	0.00	0.00	2.07	43
2019-09-23	2.01	2.01	2.01	2.01	1281
2019-09-24	2.00	2.00	1.94	1.94	8716
2019-09-26	1.96	1.96	1.96	1.96	1134
2019-09-27	1.98	1.98	1.98	1.98	1579
2019-09-30	1.99	2.00	1.99	2.00	2457
2019-10-01	0.00	0.00	0.00	2.00	11
2019-10-02	0.00	0.00	0.00	2.00	52
2019-10-03	0.00	0.00	0.00	2.00	13
2019-10-07	0.00	0.00	0.00	2.00	11
2019-10-08	0.00	0.00	0.00	2.00	124
2019-10-09	0.00	0.00	0.00	2.00	20
2019-10-10	0.00	0.00	0.00	2.00	280
2019-10-11	2.01	2.01	1.97	1.98	994
2019-10-15	1.92	1.95	1.92	1.95	386
2019-10-16	1.87	1.89	1.86	1.89	6423
2019-10-18	1.91	1.92	1.91	1.92	574
2019-10-21	1.96	1.96	1.93	1.93	663
2019-10-23	1.89	1.89	1.89	1.89	440
2019-10-24	1.89	1.94	1.89	1.94	5161
2019-10-25	1.89	1.89	1.89	1.89	572
2019-10-28	1.91	1.91	1.91	1.91	442
2019-10-29	1.90	1.90	1.90	1.90	944
2019-10-30	1.90	1.92	1.90	1.92	1609
2019-10-31	1.92	1.96	1.92	1.93	5784
2019-11-01	1.96	1.96	1.93	1.93	753
2019-11-04	0.00	0.00	0.00	1.93	9
2019-11-05	1.95	1.95	1.95	1.95	716
2019-11-06	1.89	1.90	1.89	1.90	420
2019-11-07	0.00	0.00	0.00	1.90	20
2019-11-08	1.87	1.88	1.87	1.88	619
2019-11-11	1.86	1.86	1.86	1.86	755
2019-11-12	1.83	1.85	1.83	1.85	753
2019-11-13	1.81	1.82	1.81	1.82	2283
2019-11-15	1.87	1.87	1.84	1.84	19879
2019-11-18	1.77	1.77	1.77	1.77	2197
2019-11-19	1.75	1.76	1.75	1.76	753
2019-11-20	0.00	0.00	0.00	1.76	122
2019-11-21	1.78	1.78	1.72	1.78	4663
2019-11-22	1.79	1.80	1.78	1.80	12085
2019-11-25	1.80	1.80	1.77	1.77	1185
2019-11-26	1.74	1.78	1.74	1.77	14252
2019-11-27	1.74	1.74	1.72	1.74	9425
2019-12-02	1.80	1.82	1.80	1.82	376
2019-12-03	1.79	1.80	1.65	1.80	7228
2019-12-04	1.80	1.80	1.80	1.80	974
2019-12-05	1.82	1.84	1.82	1.82	1759
2019-12-06	1.76	1.83	1.76	1.83	8703
2019-12-09	1.83	1.84	1.83	1.84	488
2019-12-10	1.84	1.84	1.84	1.84	512
2019-12-11	1.87	1.90	1.87	1.88	2285
2019-12-12	1.89	1.93	1.88	1.93	12200
2019-12-13	0.00	0.00	0.00	1.93	52
2019-12-16	1.96	1.97	1.96	1.97	405
2019-12-17	1.96	1.96	1.96	1.96	1765
2019-12-18	0.00	0.00	0.00	1.96	67
2019-12-19	2.01	2.01	2.01	2.01	587
2019-12-20	1.91	1.91	1.86	1.86	1115
2019-12-23	1.99	2.00	1.93	1.93	8305
2019-12-24	2.02	2.02	2.02	2.02	216
2019-12-26	2.02	2.02	2.02	2.02	463
2019-12-27	2.03	2.04	2.03	2.03	2078
2019-12-30	2.02	2.06	2.02	2.06	2628
2019-12-31	2.11	2.11	2.11	2.11	1209
2020-01-02	2.13	2.13	2.05	2.01	1149
2020-01-03	1.97	2.05	1.97	2.02	1620
2020-01-06	2.10	2.10	2.02	2.04	810
2020-01-07	2.12	2.12	2.12	2.12	993
2020-01-08	0.00	0.00	0.00	2.12	322
2020-01-09	2.19	2.19	2.16	2.16	599
2020-01-10	2.24	2.24	2.18	2.20	1292
2020-01-13	2.26	2.26	2.26	2.26	233
2020-01-14	2.31	2.31	2.23	2.23	827
2020-01-15	2.17	2.22	2.17	2.22	1601
2020-01-16	2.22	2.22	2.22	2.22	663
2020-01-17	2.22	2.22	2.22	2.22	2596
2020-01-21	2.17	2.19	2.15	2.18	5681
2020-01-22	0.00	0.00	0.00	2.18	194
2020-01-23	2.21	2.21	2.18	2.20	2600
2020-01-24	2.25	2.25	2.19	2.19	9739
2020-01-27	2.19	2.19	2.10	2.10	3602
2020-01-28	2.18	2.18	2.18	2.18	1140
2020-01-29	2.18	2.18	2.16	2.17	2720
2020-01-30	2.10	2.10	2.05	2.08	1690
2020-01-31	2.06	2.08	2.06	2.06	4292
2020-02-03	2.03	2.11	2.03	2.11	864
2020-02-04	2.05	2.13	2.05	2.10	20572
2020-02-05	2.18	2.18	2.18	2.18	203
2020-02-06	2.15	2.20	2.15	2.20	1697
2020-02-07	2.20	2.20	2.08	2.12	1170
2020-02-10	2.18	2.18	2.01	2.01	953
2020-02-11	0.00	0.00	0.00	2.01	113
2020-02-12	0.00	0.00	0.00	2.01	84
2020-02-13	2.00	2.00	2.00	2.00	197
2020-02-14	2.02	2.03	2.00	2.03	4712
2020-02-18	1.95	2.01	1.95	2.01	1168
2020-02-19	2.00	2.00	2.00	2.00	212
2020-02-20	0.00	0.00	0.00	2.00	165
2020-02-21	1.93	1.94	1.93	1.94	693
2020-02-24	1.87	1.87	1.87	1.87	1720
2020-02-25	1.77	1.83	1.76	1.83	1317
2020-02-26	1.85	1.99	1.85	1.99	2035
2020-02-27	1.91	1.91	1.74	1.74	3502
2020-02-28	1.61	1.68	1.61	1.67	2185
2020-03-02	1.75	1.92	1.75	1.79	4151
2020-03-03	1.87	1.87	1.81	1.82	791
2020-03-04	1.77	1.78	1.76	1.78	5620
2020-03-05	1.78	1.78	1.71	1.71	6353
2020-03-06	1.62	1.62	1.60	1.61	23800
2020-03-09	1.45	1.45	1.35	1.35	16074
2020-03-10	1.51	1.51	1.51	1.51	748
2020-03-11	1.48	1.48	1.33	1.33	1068
2020-03-12	1.33	1.33	0.97	1.01	3327
2020-03-13	1.03	1.20	1.03	1.09	9082
2020-03-16	1.14	1.14	1.05	1.05	8635
2020-03-17	1.03	1.07	1.03	1.05	1332
2020-03-18	0.00	0.00	0.00	1.05	0
2020-03-19	0.91	0.97	0.91	0.94	2274
2020-03-20	0.94	0.94	0.94	0.94	1368
2020-03-23	0.80	0.81	0.80	0.81	1411
2020-03-24	0.85	0.85	0.84	0.85	4190
2020-03-25	0.00	0.00	0.00	0.85	0
2020-03-26	1.01	1.04	1.01	1.04	944
2020-03-27	1.06	1.06	1.00	1.00	2805
2020-03-30	1.01	1.02	1.01	1.02	2796
2020-03-31	1.01	1.03	0.96	0.96	20636
2020-04-01	0.87	0.87	0.87	0.87	352
2020-04-02	0.89	0.89	0.89	0.89	548
2020-04-03	0.92	0.96	0.89	0.89	8686
2020-04-06	0.95	1.00	0.95	0.98	3305
2020-04-07	0.96	0.99	0.96	0.98	3565
2020-04-08	0.96	0.96	0.96	0.96	7478
2020-04-09	0.96	1.02	0.96	1.02	881
2020-04-13	1.07	1.07	1.00	1.00	3516
2020-04-14	1.05	1.05	1.03	1.03	2434
2020-04-15	0.00	0.00	0.00	1.03	0
2020-04-16	1.08	1.08	1.05	1.05	3985
2020-04-17	1.05	1.05	1.03	1.03	3761
2020-04-20	1.08	1.08	0.99	1.04	13638
2020-04-21	1.09	1.09	1.09	1.09	1411
2020-04-22	1.01	1.02	1.01	1.02	4484
2020-04-23	1.02	1.02	0.95	0.97	14695
2020-04-24	1.01	1.01	0.82	0.86	60067
2020-04-27	0.90	0.90	0.82	0.88	32962
2020-04-28	0.90	0.93	0.89	0.91	4607
2020-04-29	0.86	0.98	0.86	0.98	33365
2020-04-30	1.00	1.00	0.94	0.94	10260
2020-05-01	0.94	0.94	0.87	0.91	3197
2020-05-04	0.94	0.94	0.90	0.91	15912
2020-05-05	0.94	0.94	0.89	0.93	4107
2020-05-06	0.94	0.94	0.87	0.87	5460
2020-05-07	0.82	0.85	0.81	0.81	25470
2020-05-08	0.81	0.83	0.80	0.80	13261
2020-05-11	0.83	0.84	0.80	0.80	47388
2020-05-12	0.83	0.83	0.77	0.80	10721
2020-05-13	0.80	0.80	0.74	0.76	14250
2020-05-14	0.69	0.80	0.69	0.80	38108
2020-05-15	0.80	0.88	0.80	0.80	23787
2020-05-18	0.84	0.85	0.81	0.85	11277
2020-05-19	0.88	0.88	0.84	0.84	9858
2020-05-20	0.84	0.86	0.84	0.84	13629
2020-05-21	0.89	0.91	0.89	0.91	9932
2020-05-22	0.93	0.93	0.87	0.91	7167
2020-05-26	0.97	1.06	0.97	1.05	18452
2020-05-27	1.13	1.17	1.11	1.17	30141
2020-05-28	1.27	1.27	1.12	1.14	35144
2020-05-29	1.11	1.13	1.08	1.09	13781
2020-06-01	1.14	1.14	1.10	1.11	3327
2020-06-02	1.06	1.20	1.06	1.19	3745
2020-06-03	1.25	1.25	1.22	1.22	9964
2020-06-04	1.28	1.28	1.22	1.25	20661
2020-06-05	1.31	1.31	1.26	1.29	15178
2020-06-08	1.42	1.42	1.32	1.40	9483
2020-06-09	1.46	1.46	1.34	1.35	11217
2020-06-10	1.42	1.42	1.35	1.39	4844
2020-06-11	1.45	1.53	1.14	1.23	33604
2020-06-12	1.23	1.26	1.20	1.26	13254
2020-06-15	1.14	1.23	1.14	1.17	18443
2020-06-16	1.18	1.26	1.18	1.23	35106
2020-06-17	1.20	1.28	1.20	1.27	6951
2020-06-18	1.32	1.32	1.23	1.24	5737
2020-06-19	1.31	1.31	0.91	0.92	35803
2020-06-22	1.24	5.06	1.22	1.35	16036969
2020-06-23	1.35	1.40	1.13	1.25	4517488
2020-06-24	1.23	1.23	1.09	1.13	1964436
2020-06-25	1.16	1.19	1.09	1.14	998988
2020-06-26	1.12	1.16	1.07	1.16	720155
2020-06-29	1.11	1.17	1.06	1.12	428794
2020-06-30	1.12	1.17	1.02	1.17	596540
2020-07-01	1.10	1.17	1.10	1.16	296094
2020-07-02	1.16	1.18	1.11	1.11	265184
2020-07-06	1.16	1.18	1.13	1.14	274072
2020-07-07	1.14	1.17	1.11	1.11	194050
2020-07-08	1.14	1.16	1.13	1.14	150342
2020-07-09	1.16	1.17	1.13	1.15	189121
2020-07-10	1.13	1.16	1.13	1.13	1468195
2020-07-13	1.15	1.16	1.11	1.14	145309
2020-07-14	1.10	1.15	1.10	1.11	113221
2020-07-15	1.11	1.17	1.11	1.14	133440
2020-07-16	1.14	1.17	1.14	1.16	69010
2020-07-17	1.15	1.17	1.14	1.14	117026
2020-07-20	1.17	1.18	1.12	1.16	229842
2020-07-21	1.17	1.22	1.17	1.20	157619
2020-07-22	1.20	1.30	1.20	1.28	266767
2020-07-23	1.29	1.29	1.18	1.22	179973
2020-07-24	1.22	1.25	1.19	1.25	67015
2020-07-27	1.26	1.28	1.23	1.26	157114
2020-07-28	1.26	1.28	1.24	1.26	77267
2020-07-29	1.26	1.28	1.21	1.24	86457
2020-07-30	1.24	1.26	1.20	1.24	71573
2020-07-31	1.26	1.26	1.18	1.22	64618
2020-08-03	1.13	1.20	1.12	1.16	90212
2020-08-04	1.17	1.19	1.13	1.16	40248
2020-08-05	1.17	1.19	1.13	1.16	64032
2020-08-06	1.21	1.21	1.14	1.20	41985
2020-08-07	1.19	1.22	1.13	1.14	47384
2020-08-10	1.14	1.18	1.11	1.11	53208
2020-08-11	1.17	1.18	1.12	1.12	40376
2020-08-12	1.17	1.17	1.09	1.04	93208
2020-08-13	1.07	1.07	1.01	1.06	91205
2020-08-14	1.02	1.06	1.00	1.02	48716
2020-08-17	1.03	1.03	0.97	1.00	77286
2020-08-18	0.98	1.10	0.97	1.10	138624
2020-08-19	1.06	1.06	0.99	1.02	219462
2020-08-20	0.98	1.02	0.94	1.02	151721
2020-08-21	1.00	1.04	0.99	1.03	152311
2020-08-24	1.08	1.08	1.01	1.06	381459
2020-08-25	1.08	1.08	1.02	1.08	87303
2020-08-26	1.08	1.09	0.98	1.09	133185
2020-08-27	1.00	1.04	1.00	1.02	111563
2020-08-28	1.00	1.09	1.00	1.09	108384
2020-08-31	1.06	1.08	1.01	1.08	103815
2020-09-01	1.02	1.08	1.02	1.07	95876
2020-09-02	1.05	1.10	1.05	1.10	68950
2020-09-03	1.09	1.13	1.07	1.13	104203
2020-09-04	1.14	1.16	1.06	1.16	90523
2020-09-08	1.06	1.09	1.05	1.09	75807
2020-09-09	1.08	1.14	1.08	1.11	47016
2020-09-10	1.16	1.16	1.11	1.13	37955
2020-09-11	1.13	1.14	1.07	1.14	213611
2020-09-14	1.05	1.21	1.05	1.21	63082
2020-09-15	1.14	1.16	1.11	1.16	135377
2020-09-16	1.14	1.18	1.12	1.17	118620
2020-09-17	1.14	1.16	1.11	1.16	24171
2020-09-18	1.11	1.16	1.09	1.16	45323
2020-09-21	1.08	1.08	1.01	1.07	230477
2020-09-22	1.05	1.10	1.04	1.10	59803
2020-09-23	1.16	1.16	1.01	1.07	76751
2020-09-24	1.03	1.10	1.01	1.10	55688
2020-09-25	1.10	1.10	1.02	1.05	72558
2020-09-28	1.02	1.06	1.00	1.04	33442
2020-09-29	0.97	1.04	0.97	1.02	114602
2020-09-30	0.97	1.05	0.96	1.02	25432
2020-10-01	1.07	1.07	0.98	1.02	30563
2020-10-02	1.00	1.05	1.00	1.05	29508
2020-10-05	1.00	1.10	1.00	1.10	51637
2020-10-06	1.09	1.10	1.03	1.10	84184
2020-10-07	1.07	1.11	1.04	1.11	58198
2020-10-08	1.12	1.14	1.06	1.14	26704
2020-10-09	1.11	1.15	1.10	1.14	65317
2020-10-12	1.08	1.16	1.08	1.14	54486
2020-10-13	1.15	1.18	1.12	1.18	237410
2020-10-14	1.17	1.19	1.13	1.18	50469
2020-10-15	1.11	1.17	1.11	1.17	46647
2020-10-16	1.12	1.17	1.11	1.16	39969
2020-10-19	1.16	1.16	1.11	1.15	41995
2020-10-20	1.13	1.17	1.12	1.17	26781
2020-10-21	1.13	1.17	1.11	1.15	36802
2020-10-22	1.14	1.18	1.09	1.18	72210
2020-10-23	1.11	1.16	1.11	1.16	20864
2020-10-26	1.08	1.17	1.08	1.17	58686
2020-10-27	1.14	1.16	1.11	1.16	49704
2020-10-28	1.10	1.14	1.06	1.14	37522
2020-10-29	1.06	1.13	1.04	1.11	50578
2020-10-30	1.10	1.11	1.03	1.10	46495
2020-11-02	1.10	1.10	1.05	1.07	21533
2020-11-03	1.07	1.11	1.05	1.11	30608
2020-11-04	1.03	1.16	1.03	1.16	46033
2020-11-05	1.16	1.24	1.16	1.24	81230
2020-11-06	1.15	1.28	1.15	1.27	81831
2020-11-09	1.27	1.33	1.25	1.33	98377
2020-11-10	1.32	1.35	1.27	1.35	85226
2020-11-11	1.26	1.33	1.24	1.31	47714
2020-11-12	1.24	1.26	1.18	1.26	61358
2020-11-13	1.25	1.27	1.18	1.27	63408
2020-11-16	1.33	1.33	1.26	1.33	233221
2020-11-17	1.26	1.35	1.25	1.35	79896
2020-11-18	1.33	1.34	1.30	1.33	79443
2020-11-19	1.38	1.38	1.31	1.34	86800
2020-11-20	1.35	1.35	1.27	1.29	41693
2020-11-23	1.28	1.30	1.27	1.27	52034
2020-11-24	1.31	1.37	1.29	1.37	103476
2020-11-25	1.42	1.42	1.35	1.41	89129
2020-11-27	1.34	1.41	1.34	1.39	64320
2020-11-30	1.39	1.45	1.36	1.43	217285
2020-12-01	1.39	1.46	1.39	1.44	119683
2020-12-02	1.46	1.52	1.43	1.52	855196
2020-12-03	1.54	1.54	1.45	1.53	145300
2020-12-04	1.53	1.53	1.44	1.51	157941
2020-12-07	1.40	1.57	1.40	1.57	144550
2020-12-08	1.57	1.58	1.48	1.54	86057
2020-12-09	1.54	1.54	1.48	1.51	118269
2020-12-10	1.47	1.61	1.46	1.61	176164
2020-12-11	1.59	1.62	1.55	1.62	206338
2020-12-14	1.62	1.64	1.56	1.64	101000
2020-12-15	1.58	1.64	1.57	1.64	111659
2020-12-16	1.59	1.66	1.56	1.66	95548
2020-12-17	1.66	1.71	1.62	1.71	112279
2020-12-18	1.79	1.79	1.64	1.70	122307
2020-12-21	1.61	1.66	1.58	1.65	87708
2020-12-22	1.58	1.64	1.58	1.64	83186
2020-12-23	1.63	1.69	1.62	1.69	112266
2020-12-24	1.68	1.70	1.61	1.70	24458
2020-12-28	1.69	1.71	1.65	1.71	75511
2020-12-29	1.70	1.71	1.66	1.71	125742
2020-12-30	1.71	1.74	1.66	1.74	130027
2020-12-31	1.73	1.73	1.64	1.72	37386
2021-01-04	1.66	1.70	1.60	1.69	185838
2021-01-05	1.57	1.69	1.57	1.69	85245
2021-01-06	1.62	1.72	1.59	1.70	129072
2021-01-07	1.60	1.68	1.57	1.65	181516
2021-01-08	1.61	1.74	1.61	1.74	138488
2021-01-11	1.71	1.71	1.58	1.62	293735
2021-01-12	1.63	1.69	1.57	1.69	103361
2021-01-13	1.69	1.72	1.62	1.72	103828
2021-01-14	1.63	1.74	1.63	1.74	128780
2021-01-15	1.70	1.71	1.65	1.71	90983
2021-01-19	1.64	1.68	1.59	1.66	247285
2021-01-20	1.59	1.62	1.58	1.61	107778
2021-01-21	1.61	1.61	1.55	1.60	132622
2021-01-22	1.57	1.61	1.49	1.61	177937
2021-01-25	1.60	1.60	1.51	1.51	63647
2021-01-26	1.54	1.58	1.53	1.58	133074
2021-01-27	1.57	1.58	1.50	1.58	108776
2021-01-28	1.53	1.63	1.53	1.63	101518
2021-01-29	1.58	1.61	1.53	1.59	168488
2021-02-01	1.54	1.64	1.53	1.64	124497
2021-02-02	1.67	1.68	1.62	1.68	204080
2021-02-03	1.68	1.69	1.63	1.68	103919
2021-02-04	1.62	1.68	1.59	1.64	136072
2021-02-05	1.66	1.66	1.61	1.63	68818
2021-02-08	1.63	1.67	1.61	1.67	216285
2021-02-09	1.63	1.67	1.60	1.63	120922
2021-02-10	1.59	1.62	1.54	1.59	123078
2021-02-11	1.54	1.59	1.54	1.58	70521
2021-02-12	1.56	1.63	1.52	1.54	105015
2021-02-16	1.61	1.61	1.50	1.50	165313
2021-02-17	1.50	1.54	1.48	1.50	887622
2021-02-18	1.49	1.51	1.42	1.51	107254
2021-02-19	1.51	1.51	1.46	1.50	117955
2021-02-22	1.41	1.44	1.38	1.43	112349
2021-02-23	1.41	1.48	1.41	1.46	109733
2021-02-24	1.48	1.48	1.43	1.46	639183
2021-02-25	1.46	1.49	1.37	1.39	78918
2021-02-26	1.41	1.41	1.35	1.36	49704
2021-03-01	1.37	1.37	1.31	1.34	65002
2021-03-02	1.35	1.37	1.26	1.35	104326
2021-03-03	1.30	1.35	1.24	1.35	175149
2021-03-04	1.34	1.39	1.32	1.36	65253
2021-03-05	1.37	1.43	1.30	1.35	60778
2021-03-08	1.26	1.33	1.24	1.28	101183
2021-03-09	1.26	1.28	1.24	1.27	84689
2021-03-10	1.30	1.35	1.28	1.34	22636
2021-03-11	1.36	1.41	1.35	1.41	21872
2021-03-12	1.39	1.41	1.36	1.41	32630
2021-03-15	1.39	1.45	1.36	1.41	26225
2021-03-16	1.46	1.46	1.36	1.41	26896
2021-03-17	1.42	1.43	1.36	1.43	109468
2021-03-18	1.43	1.46	1.39	1.46	39860
2021-03-19	1.59	1.59	1.45	1.51	36355
2021-03-22	1.55	1.57	1.42	1.48	41219
2021-03-23	1.54	1.54	1.43	1.48	34158
2021-03-24	1.48	1.48	1.37	1.46	148723
2021-03-25	1.36	1.46	1.36	1.46	27738
2021-03-26	1.42	1.44	1.39	1.44	28010
2021-03-29	1.36	1.46	1.36	1.43	30879
2021-03-30	1.49	1.49	1.41	1.47	11644
2021-03-31	1.41	1.51	1.41	1.51	31473
2021-04-01	1.46	1.50	1.46	1.49	16758
2021-04-05	1.51	1.51	1.43	1.47	21961
2021-04-06	1.41	1.48	1.41	1.48	16708
2021-04-07	1.48	1.49	1.46	1.49	24910
2021-04-08	1.43	1.51	1.43	1.51	9809
2021-04-09	1.46	1.51	1.46	1.51	16080
2021-04-12	1.59	1.59	1.42	1.48	19140
2021-04-13	1.39	1.50	1.39	1.49	9067
2021-04-14	1.43	1.51	1.43	1.51	9917
2021-04-15	1.45	1.50	1.44	1.50	10250
2021-04-16	1.39	1.50	1.39	1.50	16866
2021-04-19	1.49	1.49	1.43	1.48	10137
2021-04-20	1.44	1.51	1.44	1.51	62890
2021-04-21	1.50	1.50	1.46	1.48	12769
2021-04-22	1.47	1.52	1.47	1.52	11264
2021-04-23	1.57	1.57	1.47	1.53	32423
2021-04-26	1.60	1.60	1.49	1.54	11074
2021-04-27	1.48	1.53	1.48	1.52	7725
2021-04-28	1.61	1.62	1.51	1.62	124585
2021-04-29	1.59	1.62	1.54	1.62	30844
2021-04-30	1.68	1.68	1.57	1.39	57597
2021-05-03	1.63	1.63	1.54	1.58	54539
2021-05-04	1.62	1.62	1.51	1.57	25297
2021-05-05	1.53	1.61	1.51	1.61	22722
2021-05-06	1.57	1.71	1.56	1.64	31849
2021-05-07	1.61	1.67	1.59	1.67	108905
2021-05-10	1.56	1.69	1.56	1.66	43933
2021-05-11	1.52	1.66	1.52	1.66	48448
2021-05-12	1.63	1.63	1.53	1.63	56963
2021-05-13	1.64	1.66	1.55	1.66	109757
2021-05-14	1.64	1.68	1.59	1.67	33053
2021-05-17	1.63	1.76	1.62	1.72	27638
2021-05-18	1.72	1.79	1.64	1.78	49574
2021-05-19	1.72	1.85	1.70	1.83	98564
2021-05-20	1.76	1.82	1.73	1.80	44257
2021-05-21	1.72	1.80	1.70	1.80	57444
2021-05-24	1.75	1.80	1.74	1.80	39304
2021-05-25	1.77	1.85	1.76	1.83	75377
2021-05-26	1.74	1.86	1.74	1.86	60956
2021-05-27	1.86	1.89	1.79	1.89	57355
2021-05-28	1.89	1.89	1.82	1.89	60654
2021-06-01	1.85	1.95	1.85	1.95	74114
2021-06-02	2.01	2.07	1.90	2.01	219438
2021-06-03	2.01	2.01	1.85	1.88	57809
2021-06-04	1.93	2.05	1.92	2.01	64897
2021-06-07	2.07	2.07	1.94	2.02	42214
2021-06-08	1.96	2.08	1.95	2.06	51881
2021-06-09	2.00	2.04	1.93	2.04	57454
2021-06-10	1.94	2.04	1.93	2.04	76580
2021-06-11	1.93	1.98	1.86	1.97	157754
2021-06-14	1.91	2.01	1.91	1.94	50549
2021-06-15	1.94	2.00	1.92	2.00	76288
2021-06-16	2.10	2.10	1.92	1.99	72242
2021-06-17	2.05	2.05	1.92	2.01	57723
2021-06-18	2.05	2.05	1.88	1.96	64336
2021-06-21	1.83	1.92	1.83	1.89	66989
2021-06-22	1.88	1.89	1.81	1.89	42244
2021-06-23	1.82	1.89	1.80	1.89	56699
2021-06-24	1.88	1.88	1.82	1.85	90627
2021-06-25	1.83	1.85	1.76	1.85	51578
2021-06-28	1.78	1.83	1.77	1.80	60956
2021-06-29	1.76	1.83	1.73	1.83	54877
2021-06-30	1.72	1.83	1.70	1.83	94545
2021-07-01	1.71	1.72	1.65	1.69	78610
2021-07-02	1.78	1.78	1.65	1.76	57623
2021-07-06	1.75	1.75	1.60	1.71	102439
2021-07-07	1.69	1.70	1.60	1.70	92953
2021-07-08	1.59	1.70	1.57	1.70	125288
2021-07-09	1.72	1.72	1.59	1.60	64142
2021-07-12	1.63	1.76	1.62	1.76	135673
2021-07-13	1.74	1.74	1.65	1.72	168040
2021-07-14	1.70	1.77	1.69	1.77	114903
2021-07-15	1.70	1.76	1.67	1.76	73707
2021-07-16	1.70	1.76	1.69	1.76	67797
2021-07-19	1.73	1.73	1.60	1.66	117367
2021-07-20	1.64	1.68	1.62	1.68	48721
2021-07-21	1.65	1.70	1.65	1.70	54264
2021-07-22	1.70	1.73	1.63	1.63	81211
2021-07-23	1.66	1.76	1.66	1.76	90484
2021-07-26	1.70	1.76	1.67	1.76	83197
2021-07-27	1.64	1.77	1.64	1.77	52564
2021-07-28	1.72	1.82	1.70	1.82	62881
2021-07-29	1.75	1.82	1.72	1.82	60191
2021-07-30	1.75	1.75	1.65	1.75	76200
2021-08-02	1.69	1.70	1.63	1.67	75142
2021-08-03	1.66	1.69	1.59	1.69	93889
2021-08-04	1.62	1.62	1.57	1.57	58889
2021-08-05	1.59	1.62	1.55	1.58	36363
2021-08-06	1.64	1.64	1.56	1.59	39436
2021-08-09	1.57	1.64	1.55	1.62	34187
2021-08-10	1.57	1.59	1.57	1.58	30918
2021-08-11	1.57	1.60	1.57	1.57	26434
2021-08-12	1.54	1.56	1.53	1.54	33750
2021-08-13	1.53	1.62	1.51	1.57	30883
2021-08-16	1.63	1.63	1.52	1.56	39157
2021-08-17	1.58	1.60	1.55	1.60	36742
2021-08-18	1.53	1.64	1.53	1.64	57231
2021-08-19	1.53	1.69	1.53	1.69	34112
2021-08-20	1.61	1.80	1.61	1.79	38555
2021-08-23	1.73	1.81	1.72	1.79	29733
2021-08-24	1.75	1.86	1.75	1.86	73275
2021-08-25	1.93	1.93	1.83	1.91	38200
2021-08-26	1.97	1.97	1.82	1.89	29154
2021-08-27	1.83	1.95	1.82	1.95	49611
2021-08-30	1.92	1.92	1.90	1.92	43355
2021-08-31	1.89	1.95	1.89	1.95	31719
2021-09-01	1.93	2.02	1.93	2.02	40990
2021-09-02	2.06	2.06	1.79	1.79	61705
2021-09-03	1.83	1.96	1.83	1.96	53637
2021-09-07	1.95	1.95	1.86	1.91	24790
2021-09-08	1.91	1.91	1.78	1.79	35735
2021-09-09	1.76	1.98	1.76	1.95	39884
2021-09-10	1.96	1.96	1.83	1.92	55621
2021-09-13	1.92	1.93	1.85	1.93	22487
2021-09-14	1.98	1.98	1.88	1.92	20484
2021-09-15	1.86	1.95	1.85	1.92	37276
2021-09-16	1.85	1.93	1.85	1.93	36517
2021-09-17	1.83	1.86	1.72	1.72	24944
2021-09-20	1.80	1.90	1.77	1.90	62200
2021-09-21	1.91	1.95	1.82	1.95	51477
2021-09-22	1.86	1.97	1.86	1.97	47590
2021-09-23	1.92	1.95	1.89	1.95	36787
2021-09-24	1.98	1.98	1.86	1.95	41161
2021-09-27	1.88	1.99	1.88	1.99	39982
2021-09-28	1.98	1.98	1.86	1.91	70866
2021-09-29	1.85	1.92	1.83	1.90	56058
2021-09-30	1.85	1.93	1.83	1.93	46064
2021-10-01	1.85	1.95	1.83	1.95	59902
2021-10-04	1.93	1.93	1.83	1.92	66143
2021-10-05	1.85	1.95	1.83	1.95	40367
2021-10-06	1.84	1.91	1.78	1.89	102358
2021-10-07	1.92	1.92	1.79	1.89	48070
2021-10-08	1.85	1.93	1.82	1.93	48746
2021-10-11	1.92	1.97	1.88	1.97	31964
2021-10-12	1.78	2.06	1.78	1.89	65734
2021-10-13	1.90	2.07	1.90	2.05	46066
2021-10-14	2.04	2.06	1.98	2.06	49118
2021-10-15	2.04	2.08	1.99	2.08	35522
2021-10-18	2.08	2.10	1.98	2.10	28228
2021-10-19	2.04	2.04	1.90	1.91	57125
2021-10-20	1.99	2.05	1.96	2.05	68695
2021-10-21	1.92	1.93	1.82	1.90	125247
2021-10-22	1.93	1.93	1.71	1.83	140193
2021-10-25	1.81	1.93	1.81	1.93	41638
2021-10-26	1.85	1.94	1.84	1.94	39086
2021-10-27	1.84	1.98	1.84	1.98	52738
2021-10-28	1.89	1.89	1.80	1.89	79034
2021-10-29	1.81	1.85	1.77	1.85	59868
2021-11-01	1.79	1.89	1.75	1.83	71030
2021-11-02	1.81	1.81	1.72	1.72	19830
2021-11-03	1.79	1.93	1.76	1.90	56116
2021-11-04	1.82	1.84	1.74	1.84	129737
2021-11-05	1.82	1.91	1.82	1.91	53623
2021-11-08	1.85	1.89	1.80	1.89	89683
2021-11-09	1.85	1.91	1.83	1.91	49542
2021-11-10	1.98	1.98	1.88	1.95	53062
2021-11-11	1.97	1.98	1.89	1.97	140217
2021-11-12	1.93	2.07	1.87	1.96	147420
2021-11-15	1.96	1.96	1.87	1.87	48644
2021-11-16	1.97	1.97	1.85	1.92	117921
2021-11-17	1.86	1.89	1.79	1.89	359258
2021-11-18	1.85	1.89	1.80	1.89	269438
2021-11-19	1.85	1.92	1.84	1.92	131870
2021-11-22	1.82	1.91	1.82	1.91	129489
2021-11-23	1.82	1.92	1.79	1.92	101099
2021-11-24	1.85	1.93	1.84	1.93	62954
2021-11-26	1.85	1.91	1.84	1.90	79048
2021-11-29	1.89	1.91	1.84	1.91	103005
2021-11-30	1.86	1.90	1.78	1.88	142784
2021-12-01	1.83	1.84	1.75	1.79	189107
2021-12-02	1.83	1.89	1.82	1.88	93568
2021-12-03	1.86	1.93	1.85	1.91	44103
2021-12-06	1.85	1.94	1.83	1.89	110994
2021-12-07	1.85	1.93	1.85	1.93	45405
2021-12-08	1.91	2.02	1.91	2.01	69396
2021-12-09	1.92	1.97	1.90	1.97	62418
2021-12-10	1.93	1.98	1.91	1.98	200315
2021-12-13	1.94	1.95	1.89	1.95	101525
2021-12-14	1.93	1.96	1.89	1.96	109939
2021-12-15	1.89	1.95	1.87	1.94	90409
2021-12-16	1.92	1.96	1.88	1.96	65707
2021-12-17	1.92	2.01	1.90	2.01	91530
2021-12-20	1.92	1.97	1.89	1.96	196469
2021-12-21	1.89	1.96	1.89	1.91	101405
2021-12-22	1.88	1.90	1.86	1.89	83602
2021-12-23	1.91	1.95	1.85	1.95	69609
2021-12-27	1.88	1.98	1.88	1.97	132991
2021-12-28	1.90	1.99	1.90	1.98	140734
2021-12-29	1.91	1.93	1.87	1.93	132889
2021-12-30	1.91	2.04	1.91	2.03	129313
2021-12-31	2.04	2.12	1.99	2.08	118817
2022-01-03	1.94	1.96	1.88	1.96	324741
2022-01-04	1.88	1.89	1.83	1.89	179979
2022-01-05	1.86	1.86	1.77	1.85	150599
2022-01-06	1.82	1.82	1.70	1.70	176158
2022-01-07	1.75	1.83	1.73	1.83	195306
2022-01-10	1.86	1.86	1.73	1.79	84881
2022-01-11	1.80	1.83	1.74	1.83	75401
2022-01-12	1.83	1.92	1.83	1.92	160754
2022-01-13	1.84	1.89	1.83	1.89	175438
2022-01-14	1.82	1.93	1.82	1.93	103956
2022-01-18	1.88	1.98	1.88	1.92	147400
2022-01-19	1.94	1.98	1.92	1.98	167034
2022-01-20	1.95	1.99	1.94	1.99	99943
2022-01-21	1.97	1.99	1.90	1.95	178621
2022-01-24	1.88	1.91	1.85	1.91	58751
2022-01-25	1.86	1.95	1.85	1.95	66629
2022-01-26	1.89	1.94	1.89	1.93	81721
2022-01-27	1.92	2.04	1.92	2.04	196589
2022-01-28	1.98	2.07	1.96	2.07	157682
2022-01-31	2.02	2.17	2.02	2.17	199139
2022-02-01	2.17	2.17	2.08	2.16	328667
2022-02-02	2.16	2.16	2.04	2.12	118771
2022-02-03	2.05	2.09	2.04	2.07	98390
2022-02-04	2.01	2.05	1.99	2.03	112846
2022-02-07	1.96	2.00	1.95	2.00	87844
2022-02-08	1.92	1.98	1.91	1.98	78312
2022-02-09	1.92	1.99	1.92	1.99	84893
2022-02-10	1.95	2.00	1.95	2.00	80788
2022-02-11	2.01	2.02	1.95	2.02	102922
2022-02-14	1.97	1.98	1.92	1.96	119940
2022-02-15	1.96	2.02	1.93	1.99	89813
2022-02-16	1.96	2.01	1.96	2.01	103576
2022-02-17	1.97	2.01	1.95	1.99	140986
2022-02-18	1.99	1.99	1.96	1.99	80751
2022-02-22	2.01	2.01	1.96	2.01	75752
2022-02-23	1.99	2.13	1.99	2.12	116775
2022-02-24	1.98	2.07	1.96	2.06	104796
2022-02-25	1.96	2.04	1.93	2.04	60865
2022-02-28	2.04	2.04	1.95	1.95	61167
2022-03-01	1.97	2.00	1.92	1.92	67921
2022-03-02	1.93	2.11	1.93	2.11	144544
2022-03-03	2.13	2.15	2.08	2.15	107085
2022-03-04	2.04	2.08	1.99	2.08	135286
2022-03-07	2.02	2.05	1.92	1.99	169312
2022-03-08	1.93	2.02	1.93	2.02	117590
2022-03-09	2.01	2.12	2.01	2.12	132029
2022-03-10	2.01	2.11	2.01	2.10	114947
2022-03-11	2.08	2.08	2.00	2.05	149397
2022-03-14	2.01	2.05	1.97	2.05	128227
2022-03-15	1.96	2.07	1.95	2.07	130549
2022-03-16	2.02	2.13	2.02	2.13	113365
2022-03-17	2.08	2.25	2.08	2.25	125764
2022-03-18	2.17	2.34	2.17	2.34	157310
2022-03-21	2.27	2.39	2.27	2.39	118670
2022-03-22	2.34	2.39	2.33	2.39	122910
2022-03-23	2.34	2.44	2.34	2.44	157837
2022-03-24	2.40	2.50	2.40	2.50	62883
2022-03-25	2.49	2.59	2.47	2.59	69134
2022-03-28	2.51	2.54	2.46	2.54	137860
2022-03-29	2.51	2.53	2.47	2.53	123290
2022-03-30	2.40	2.51	2.37	2.50	67131
2022-03-31	2.54	2.59	2.54	2.55	76747
2022-04-01	2.62	2.66	2.57	2.66	94286
2022-04-04	2.66	2.69	2.63	2.69	76254
2022-04-05	2.67	2.67	2.59	2.63	719365
2022-04-06	2.54	2.59	2.47	2.56	171330
2022-04-07	2.50	2.58	2.50	2.58	109351
2022-04-08	2.53	2.60	2.49	2.59	107004
2022-04-11	2.56	2.62	2.56	2.62	68509
2022-04-12	2.60	2.62	2.53	2.56	77266
2022-04-13	2.53	2.62	2.53	2.61	127978
2022-04-14	2.56	2.63	2.55	2.63	186259
2022-04-18	2.62	2.68	2.61	2.67	103208
2022-04-19	2.57	2.60	2.47	2.50	157234
2022-04-20	2.43	2.52	2.43	2.52	612222
2022-04-21	2.47	2.49	2.38	2.40	69798
2022-04-22	2.38	2.40	2.30	2.35	633907
2022-04-25	2.35	2.46	2.29	2.44	1142610
2022-04-26	2.34	2.38	2.31	2.37	794690
2022-04-27	2.37	2.46	2.35	2.46	160915
2022-04-28	2.38	2.48	2.36	2.46	197275
2022-04-29	2.46	2.47	2.35	2.33	193226
2022-05-02	2.29	2.29	2.01	2.05	156661
2022-05-03	2.07	2.13	2.00	2.06	111538
2022-05-04	1.98	2.13	1.92	2.13	137669
2022-05-05	2.01	2.07	1.94	1.99	133981
2022-05-06	1.92	2.01	1.92	1.98	111683
2022-05-09	1.90	1.96	1.90	1.91	127872
2022-05-10	1.89	1.97	1.89	1.97	90507
2022-05-11	1.95	2.04	1.89	2.01	176109
2022-05-12	2.00	2.02	1.95	2.01	97967
2022-05-13	1.95	2.09	1.95	2.09	62393
2022-05-16	1.95	2.14	1.95	2.14	52472
2022-05-17	2.09	2.21	2.09	2.21	47472
2022-05-18	2.13	2.21	2.13	2.15	124081
2022-05-19	2.23	2.26	2.17	2.25	169738
2022-05-20	2.23	2.33	2.17	2.33	87908
2022-05-23	2.31	2.41	2.31	2.41	57318
2022-05-24	2.37	2.48	2.37	2.47	71184
2022-05-25	2.37	2.52	2.37	2.52	70463
2022-05-26	2.46	2.51	2.41	2.51	111943
2022-05-27	2.49	2.49	2.39	2.47	127855
2022-05-31	2.32	2.62	2.32	2.58	147167
2022-06-01	2.38	2.50	2.38	2.50	125554
2022-06-02	2.44	2.55	2.44	2.55	78738
2022-06-03	2.46	2.55	2.46	2.55	62631
2022-06-06	2.54	2.54	2.43	2.48	63850
2022-06-07	2.29	2.39	2.29	2.29	124536
2022-06-08	2.35	2.49	2.30	2.44	216659
2022-06-09	2.30	2.42	2.30	2.41	77249
2022-06-10	2.28	2.35	2.28	2.34	86065
2022-06-13	2.25	2.27	2.18	2.27	93619
2022-06-14	2.25	2.35	2.22	2.34	72417
2022-06-15	2.38	2.49	2.33	2.48	124684
2022-06-16	2.35	2.44	2.35	2.42	62838
2022-06-17	2.37	2.48	2.35	2.44	99387
2022-06-21	2.33	2.44	2.33	2.43	79673
2022-06-22	2.32	2.37	2.32	2.35	57717
2022-06-23	2.31	2.38	2.28	2.35	131857
2022-06-24	2.31	2.32	2.28	2.28	96158
2022-06-27	2.25	2.42	2.25	2.42	57764
2022-06-28	2.40	2.45	2.25	2.32	71358
2022-06-29	2.32	2.32	2.22	2.30	35348
2022-06-30	2.20	2.28	2.20	2.28	63193
2022-07-01	2.22	2.30	2.21	2.30	39518
2022-07-05	2.21	2.35	2.15	2.35	108001
2022-07-06	2.28	2.30	2.21	2.28	108594
2022-07-07	2.25	2.32	2.25	2.28	125609
2022-07-08	2.28	2.32	2.27	2.32	45141
2022-07-11	2.26	2.29	2.22	2.22	48133
2022-07-12	2.17	2.22	2.15	2.22	106613
2022-07-13	2.19	2.38	2.19	2.38	53483
2022-07-14	2.32	2.35	2.28	2.35	59520
2022-07-15	2.26	2.35	2.25	2.32	59950
2022-07-18	2.31	2.35	2.23	2.27	96727
2022-07-19	2.23	2.32	2.18	2.32	89215
2022-07-20	2.28	2.30	2.24	2.29	66788
2022-07-21	2.22	2.31	2.22	2.31	50429
2022-07-22	2.28	2.35	2.28	2.35	41797
2022-07-25	2.29	2.42	2.29	2.42	110763
2022-07-26	2.49	2.49	2.35	2.40	83889
2022-07-27	2.38	2.58	2.38	2.58	40316
2022-07-28	2.65	2.65	2.51	2.61	65672
2022-07-29	2.56	2.65	2.54	2.65	53413
2022-08-01	2.58	2.64	2.55	2.64	40933
2022-08-02	2.58	2.58	2.53	2.58	41629
2022-08-03	2.53	2.62	2.51	2.62	46910
2022-08-04	2.65	2.73	2.62	2.73	41172
2022-08-05	2.76	2.78	2.67	2.78	36169
2022-08-08	2.78	2.86	2.77	2.86	62882
2022-08-09	2.86	2.91	2.78	2.88	80719
2022-08-10	2.96	2.96	2.88	2.96	57422
2022-08-11	3.02	3.02	2.83	2.93	51468
2022-08-12	2.98	3.02	2.87	3.02	46225
2022-08-15	2.84	2.94	2.84	2.94	66522
2022-08-16	2.92	2.95	2.85	2.95	21776
2022-08-17	2.84	3.05	2.84	3.05	29909
2022-08-18	3.08	3.08	2.92	3.03	44747
2022-08-19	2.85	3.01	2.85	3.01	33186
2022-08-22	2.95	3.02	2.90	3.02	37636
2022-08-23	3.07	3.07	2.94	3.06	41865
2022-08-24	2.89	3.03	2.89	2.89	14918
2022-08-25	2.92	3.02	2.88	3.02	85887
2022-08-26	2.88	3.07	2.88	3.05	100427
2022-08-29	2.92	3.08	2.92	3.08	86323
2022-08-30	2.98	2.98	2.81	2.94	94335
2022-08-31	2.95	2.95	2.76	2.95	72296
2022-09-01	2.94	2.95	2.73	2.90	96445
2022-09-02	2.81	2.92	2.80	2.91	38912
2022-09-06	2.92	2.92	2.68	2.72	90547
2022-09-07	2.74	2.85	2.71	2.85	19394
2022-09-08	2.75	2.87	2.75	2.87	40427
2022-09-09	2.89	2.89	2.79	2.87	85653
2022-09-12	2.82	2.90	2.78	2.90	32834
2022-09-13	2.68	2.79	2.68	2.75	95868
2022-09-14	2.69	2.76	2.67	2.76	52651
2022-09-15	2.69	2.71	2.59	2.71	64000
2022-09-16	2.62	2.74	2.59	2.74	30531
2022-09-19	2.75	2.76	2.54	2.75	59159
2022-09-20	2.68	2.72	2.65	2.69	74549
2022-09-21	2.63	2.71	2.62	2.68	42862
2022-09-22	2.63	2.83	2.63	2.83	30426
2022-09-23	2.65	2.78	2.62	2.78	54750
2022-09-26	2.69	2.69	2.45	2.57	68746
2022-09-27	2.50	2.51	2.41	2.49	40977
2022-09-28	2.41	2.42	2.35	2.42	45321
2022-09-29	2.32	2.47	2.31	2.38	46324
2022-09-30	2.44	2.48	2.35	2.48	53445
2022-10-03	2.57	2.84	2.57	2.84	52591
2022-10-04	2.85	2.85	2.62	2.62	50308
2022-10-05	2.61	2.73	2.54	2.65	96440
2022-10-06	2.68	2.68	2.54	2.65	41696
2022-10-07	2.53	2.54	2.46	2.47	94750
2022-10-10	2.58	2.58	2.45	2.51	29937
2022-10-11	2.52	2.52	2.37	2.51	42233
2022-10-12	2.39	2.40	2.27	2.27	37871
2022-10-13	2.32	2.47	2.32	2.47	62953
2022-10-14	2.45	2.45	2.28	2.38	57201
2022-10-17	2.36	2.49	2.34	2.49	69628
2022-10-18	2.54	2.58	2.43	2.58	41037
2022-10-19	2.47	2.65	2.47	2.65	34191
2022-10-20	2.62	2.69	2.58	2.67	88338
2022-10-21	2.57	2.75	2.57	2.63	137373
2022-10-24	2.52	2.72	2.52	2.71	107415
2022-10-25	2.62	2.68	2.52	2.58	113027
2022-10-26	2.58	2.58	2.45	2.48	71033
2022-10-27	2.57	2.63	2.52	2.57	123927
2022-10-28	2.64	2.64	2.49	2.62	78767
2022-10-31	2.46	2.68	2.45	2.68	69140
2022-11-01	2.64	2.79	2.64	2.78	82670
2022-11-02	2.79	2.79	2.61	2.61	41446
2022-11-03	2.68	2.82	2.66	2.81	94086
2022-11-04	2.87	2.88	2.77	2.86	205845
2022-11-07	2.85	2.85	2.67	2.70	38858
2022-11-08	2.71	2.75	2.69	2.72	66323
2022-11-09	2.68	2.70	2.59	2.66	75896
2022-11-10	2.48	2.55	2.37	2.45	94517
2022-11-11	2.46	2.51	2.41	2.50	77291
2022-11-14	2.38	2.45	2.38	2.42	82459
2022-11-15	2.48	2.48	2.35	2.43	79934
2022-11-16	2.34	2.38	2.29	2.34	67481
2022-11-17	2.20	2.26	2.15	2.26	64694
2022-11-18	2.26	2.29	2.25	2.29	47036
2022-11-21	2.47	2.52	2.43	2.51	145347
2022-11-22	2.48	2.53	2.42	2.48	114710
2022-11-23	2.42	2.46	2.41	2.44	98061
2022-11-25	2.51	2.54	2.45	2.52	85589
2022-11-28	2.45	2.52	2.45	2.49	64363
2022-11-29	2.55	2.66	2.52	2.61	90093
2022-11-30	2.55	2.74	2.55	2.74	64278
2022-12-01	2.78	2.78	2.59	2.64	100490
2022-12-02	2.68	2.69	2.62	2.68	48783
2022-12-05	2.56	2.62	2.48	2.54	88489
2022-12-06	2.57	2.62	2.50	2.55	51187
2022-12-07	2.62	2.67	2.57	2.67	70527
2022-12-08	2.60	2.63	2.51	2.58	82553
2022-12-09	2.53	2.62	2.53	2.59	52097
2022-12-12	2.50	2.50	2.38	2.45	66950
2022-12-13	2.40	2.47	2.32	2.32	78504
2022-12-14	2.32	2.45	2.31	2.36	65522
2022-12-15	2.37	2.45	2.37	2.40	87153
2022-12-16	2.42	2.52	2.42	2.52	124772
2022-12-19	2.52	2.52	2.32	2.40	226349
2022-12-20	2.45	2.53	2.45	2.53	24320
2022-12-21	2.45	2.45	2.42	2.45	43547
2022-12-22	2.42	2.51	2.42	2.47	44556
2022-12-23	2.57	2.58	2.47	2.52	27708
2022-12-27	2.45	2.45	2.35	2.35	36936
2022-12-28	2.37	2.42	2.31	2.36	69994
2022-12-29	2.35	2.40	2.30	2.37	87596
2022-12-30	2.35	2.35	2.29	2.34	26734
2023-01-03	2.23	2.31	2.22	2.31	31946
2023-01-04	2.15	2.33	2.15	2.31	46655
2023-01-05	2.25	2.35	2.22	2.33	38047
2023-01-06	2.38	2.38	2.31	2.34	66244
2023-01-09	2.38	2.45	2.27	2.43	27805
2023-01-10	2.31	2.44	2.31	2.44	37280
2023-01-11	2.41	2.50	2.38	2.38	25849
2023-01-12	2.42	2.61	2.42	2.57	28137
2023-01-13	2.56	2.56	2.47	2.55	39997
2023-01-17	2.40	2.58	2.40	2.45	19175
2023-01-18	2.48	2.55	2.47	2.48	70915
2023-01-19	2.42	2.55	2.42	2.51	45286
2023-01-20	2.39	2.52	2.38	2.44	52920
2023-01-23	2.42	2.49	2.39	2.42	66471
2023-01-24	2.44	2.58	2.42	2.52	43772
2023-01-25	2.61	2.62	2.51	2.61	49839
2023-01-26	2.54	2.61	2.54	2.58	76567
2023-01-27	2.62	2.62	2.43	2.49	46645
2023-01-30	2.48	2.48	2.40	2.42	16576
2023-01-31	2.47	2.68	2.47	2.65	77097
2023-02-01	2.50	2.68	2.45	2.68	82946
2023-02-02	2.68	2.68	2.50	2.58	105961
2023-02-03	2.65	2.65	2.42	2.62	123831
2023-02-06	2.42	2.49	2.42	2.45	95825
2023-02-07	2.43	2.43	2.36	2.38	72250
2023-02-08	2.38	2.45	2.37	2.44	37072
2023-02-09	2.35	2.35	2.32	2.34	49407
2023-02-10	2.37	2.42	2.35	2.42	32240
2023-02-13	2.38	2.42	2.38	2.40	55924
2023-02-14	2.35	2.44	2.35	2.42	47083
2023-02-15	2.39	2.43	2.37	2.43	36522
2023-02-16	2.38	2.41	2.32	2.35	34239
2023-02-17	2.38	2.46	2.35	2.46	87896
2023-02-21	2.41	2.46	2.33	2.35	54457
2023-02-22	2.35	2.38	2.31	2.33	57255
2023-02-23	2.38	2.40	2.34	2.40	58150
2023-02-24	2.35	2.38	2.31	2.38	63969
2023-02-27	2.34	2.38	2.30	2.30	79501
2023-02-28	2.29	2.35	2.26	2.29	93672
2023-03-01	2.24	2.33	2.24	2.33	56456
2023-03-02	2.28	2.29	2.24	2.25	21472
2023-03-03	2.27	2.27	2.23	2.23	15990
2023-03-06	2.18	2.31	2.18	2.31	36038
2023-03-07	2.26	2.28	2.24	2.25	21177
2023-03-08	2.28	2.40	2.28	2.38	46555
2023-03-09	2.37	2.37	2.24	2.26	113129
2023-03-10	2.27	2.30	2.23	2.30	47945
2023-03-13	2.18	2.28	2.18	2.28	34239
2023-03-14	2.27	2.30	2.24	2.30	56131
2023-03-15	2.20	2.34	2.20	2.34	65679
2023-03-16	2.27	2.33	2.25	2.33	36920
2023-03-17	2.27	2.28	2.15	2.22	22172
2023-03-20	2.18	2.31	2.18	2.31	54546
2023-03-21	2.24	2.27	2.22	2.27	46606
2023-03-22	2.20	2.31	2.18	2.31	56147
2023-03-23	2.31	2.31	2.19	2.23	54285
2023-03-24	2.22	2.28	2.16	2.25	45973
2023-03-27	2.30	2.38	2.28	2.38	38134
2023-03-28	2.30	2.52	2.30	2.50	38456
2023-03-29	2.42	2.51	2.41	2.44	21218
2023-03-30	2.49	2.63	2.47	2.58	52197
2023-03-31	2.62	2.65	2.54	2.64	64062
2023-04-03	2.61	2.65	2.55	2.63	71366
2023-04-04	2.59	2.75	2.58	2.72	238901
2023-04-05	2.72	2.74	2.64	2.74	31889
2023-04-06	2.74	2.75	2.62	2.68	73495
2023-04-10	2.63	2.77	2.63	2.77	27536
2023-04-11	2.80	3.00	2.77	3.00	54186
2023-04-12	2.92	3.02	2.88	3.02	75400
2023-04-13	2.92	3.02	2.92	3.02	61279
2023-04-14	2.94	3.05	2.90	3.05	78397
2023-04-17	3.06	3.08	2.97	3.05	66454
2023-04-18	3.00	3.04	2.97	3.02	61802
2023-04-19	2.98	3.15	2.96	3.04	305086
2023-04-20	3.01	3.15	2.99	3.13	248571
2023-04-21	3.12	3.12	2.96	2.96	42660
2023-04-24	2.96	3.12	2.96	3.05	109280
2023-04-25	3.01	3.12	3.00	3.09	110042
2023-04-26	3.01	3.05	2.99	3.05	97169
2023-04-27	3.05	3.13	3.05	3.11	46892
2023-04-28	3.11	3.13	3.04	3.13	218627
2023-05-01	3.08	3.14	3.04	3.07	123216
2023-05-02	3.04	3.12	3.01	3.12	265263
2023-05-03	3.05	3.17	3.05	3.13	21127
2023-05-04	3.11	3.23	3.11	3.23	68166
2023-05-05	3.17	3.17	3.05	3.07	58592
2023-05-08	3.01	3.09	2.98	3.09	188316
2023-05-09	3.03	3.17	3.01	3.17	89083
2023-05-10	3.12	3.18	3.08	3.18	101448
2023-05-11	3.12	3.19	3.09	3.19	101397
2023-05-12	3.13	3.21	3.09	3.21	120376
2023-05-15	3.15	3.21	3.11	3.20	99538
2023-05-16	3.13	3.18	3.02	3.05	95191
2023-05-17	3.02	3.05	2.98	3.05	42734
2023-05-18	2.99	3.00	2.95	2.99	53140
2023-05-19	2.96	3.00	2.93	2.98	61995
2023-05-22	2.95	2.97	2.90	2.92	55237
2023-05-23	2.85	2.90	2.82	2.82	42363
2023-05-24	2.76	2.94	2.76	2.81	162288
2023-05-25	2.78	2.82	2.77	2.82	27630
2023-05-26	2.77	2.78	2.69	2.69	70805
2023-05-30	2.68	2.69	2.62	2.69	42201
2023-05-31	2.63	2.64	2.53	2.64	186703
2023-06-01	2.62	2.64	2.55	2.55	17028
2023-06-02	2.63	2.73	2.62	2.73	31716
2023-06-05	2.67	2.68	2.64	2.73	36284
2023-06-06	2.65	2.82	2.65	2.80	53376
2023-06-07	2.76	2.84	2.72	2.84	36423
2023-06-08	2.79	2.80	2.69	2.69	31506
2023-06-09	2.77	3.02	2.76	3.00	82161
2023-06-12	3.00	3.19	2.89	3.18	154507
2023-06-13	3.15	3.15	2.88	3.00	115138
2023-06-14	2.92	3.12	2.92	3.12	71679
2023-06-15	3.00	3.08	2.97	3.02	99336
2023-06-16	2.98	3.02	2.92	2.99	39692
2023-06-20	2.88	2.99	2.88	2.93	22399
2023-06-21	2.95	3.07	2.92	3.07	27370
2023-06-22	2.97	3.01	2.92	3.01	31601
2023-06-23	2.92	3.07	2.92	3.07	49301
2023-06-26	3.05	3.05	2.97	2.98	25645
2023-06-27	2.95	3.01	2.95	3.00	24351
2023-06-28	2.93	3.03	2.93	2.95	8674
2023-06-29	3.01	3.07	3.01	3.04	6721
2023-06-30	3.12	3.15	3.05	3.05	6171
2023-07-03	3.04	3.08	2.98	2.98	12027
2023-07-05	2.94	2.95	2.87	2.95	24053
2023-07-06	2.83	2.85	2.75	2.85	32037
2023-07-07	2.83	2.89	2.81	2.89	46965
2023-07-10	2.80	2.89	2.80	2.83	19943
2023-07-11	2.78	2.85	2.74	2.82	18003
2023-07-12	2.85	2.90	2.85	2.87	16103
2023-07-13	2.84	2.99	2.84	2.99	12480
2023-07-14	2.98	2.98	2.88	2.90	10679
2023-07-17	2.80	2.98	2.80	2.97	34975
2023-07-18	2.88	2.92	2.85	2.85	39716
2023-07-19	2.85	2.92	2.80	2.91	47742
2023-07-20	2.81	2.85	2.77	2.85	50910
2023-07-21	2.81	2.92	2.74	2.92	124221
2023-07-24	2.86	3.05	2.86	2.97	130291
2023-07-25	3.00	3.12	2.97	3.12	68407
2023-07-26	3.01	3.23	3.00	3.23	129152
2023-07-27	3.19	3.19	3.03	3.14	63554
2023-07-28	3.06	3.12	3.05	3.12	59187
2023-07-31	3.12	3.15	3.03	3.12	63420
2023-08-01	3.04	3.07	2.98	3.03	54697
2023-08-02	3.05	3.23	3.02	3.23	57163
2023-08-03	3.17	3.17	3.00	3.04	128133
2023-08-04	3.04	3.14	3.04	3.14	56854
2023-08-07	3.04	3.09	2.97	3.00	42979
2023-08-08	3.00	3.00	2.96	3.00	39969
2023-08-09	3.04	3.18	3.00	3.14	55333
2023-08-10	3.14	3.18	3.10	3.15	63520
2023-08-11	3.19	3.22	3.12	3.22	65484
2023-08-14	3.09	3.17	3.08	3.17	36839
2023-08-15	3.08	3.15	3.06	3.15	83298
2023-08-16	3.07	3.20	3.06	3.18	90262
2023-08-17	3.11	3.15	3.07	3.15	100542
2023-08-18	3.08	3.08	3.01	3.05	94287
2023-08-21	2.97	3.06	2.96	3.06	75418
2023-08-22	3.04	3.18	3.04	3.13	84840
2023-08-23	3.08	3.18	3.08	3.18	79049
2023-08-24	3.12	3.12	3.03	3.04	67197
2023-08-25	3.05	3.12	3.05	3.12	37300
2023-08-28	3.12	3.22	3.07	3.22	62793
2023-08-29	3.15	3.18	3.07	3.15	93736
2023-08-30	3.24	3.33	3.15	3.18	69665
2023-08-31	3.07	3.13	3.03	3.10	95243
2023-09-01	3.12	3.13	3.04	3.04	36511
2023-09-05	3.07	3.08	2.98	3.04	72716
2023-09-06	2.98	3.02	2.90	2.92	65213
2023-09-07	2.93	2.96	2.90	2.92	5865
2023-09-08	2.89	3.00	2.89	3.00	44189
2023-09-11	2.94	3.05	2.94	3.05	61092
2023-09-12	3.02	3.12	3.00	3.12	59906
2023-09-13	3.07	3.19	3.06	3.19	77408
2023-09-14	3.15	3.23	3.13	3.18	82218
2023-09-15	3.19	3.38	3.18	3.28	89597
2023-09-18	3.30	3.30	3.13	3.20	93889
2023-09-19	3.15	3.18	3.12	3.18	43747
2023-09-20	3.21	3.21	3.09	3.09	28705
2023-09-21	3.09	3.17	3.08	3.17	41954
2023-09-22	3.17	3.17	3.07	3.08	59956
2023-09-25	3.15	3.15	3.03	3.12	46937
2023-09-26	3.03	3.18	3.03	3.18	31881
2023-09-27	3.18	3.18	3.00	3.05	63466
2023-09-28	3.05	3.08	2.94	3.05	61202
2023-09-29	3.02	3.04	2.96	3.04	50566
2023-10-02	2.98	3.00	2.85	2.85	40604
2023-10-03	2.85	2.93	2.75	2.92	67428
2023-10-04	2.85	3.04	2.84	3.00	49803
2023-10-05	2.92	3.00	2.85	2.94	74012
2023-10-06	2.89	3.13	2.81	2.85	65032
2023-10-09	2.85	2.92	2.82	2.85	31774
2023-10-10	2.88	2.92	2.88	2.90	34535
2023-10-11	2.88	2.92	2.82	2.92	36791
2023-10-12	2.88	2.88	2.78	2.82	9994
2023-10-13	2.88	2.88	2.68	2.76	25959
2023-10-16	2.73	2.85	2.73	2.85	33939
2023-10-17	2.75	2.77	2.59	2.69	65301
2023-10-18	2.59	2.59	2.46	2.55	155324
2023-10-19	2.53	2.55	2.46	2.55	32349
2023-10-20	2.46	2.53	2.36	2.52	79701
2023-10-23	2.45	2.54	2.43	2.54	34164
2023-10-24	2.48	2.51	2.38	2.44	52530
2023-10-25	2.41	2.48	2.37	2.45	15293
2023-10-26	2.43	2.44	2.37	2.44	44358
2023-10-27	2.42	2.43	2.29	2.31	22171
2023-10-30	2.35	2.41	2.30	2.38	45743
2023-10-31	2.34	2.42	2.34	2.42	38365
2023-11-01	2.44	2.65	2.44	2.65	58225
2023-11-02	2.65	2.67	2.59	2.62	24013
2023-11-03	2.75	2.76	2.65	2.72	41908
2023-11-06	2.69	2.76	2.68	2.76	77725
2023-11-07	2.75	2.76	2.70	2.76	33907
2023-11-08	2.70	2.73	2.66	2.72	28611
2023-11-09	2.66	2.78	2.66	2.75	27413
2023-11-10	2.75	2.81	2.73	2.77	29623
2023-11-13	2.70	2.75	2.63	2.65	48128
2023-11-14	2.68	2.73	2.67	2.70	43572
2023-11-15	2.72	2.75	2.68	2.75	18679
2023-11-16	2.68	2.82	2.68	2.82	31902
2023-11-17	2.74	2.80	2.69	2.77	49201
2023-11-20	2.75	2.75	2.66	2.73	38231
2023-11-21	2.70	2.81	2.68	2.78	43375
2023-11-22	2.83	2.83	2.50	2.63	65525
2023-11-24	2.52	2.54	2.45	2.54	105319
2023-11-27	2.48	2.48	2.43	2.47	46208
2023-11-28	2.46	2.55	2.46	2.55	37092
2023-11-29	2.49	2.52	2.46	2.51	64712
2023-11-30	2.42	2.51	2.42	2.51	53661
2023-12-01	2.46	2.48	2.42	2.45	37315
2023-12-04	2.45	2.45	2.35	2.38	55025
2023-12-05	2.39	2.49	2.35	2.49	42825
2023-12-06	2.49	2.49	2.37	2.44	60009
2023-12-07	2.39	2.46	2.38	2.46	50871
2023-12-08	2.39	2.42	2.38	2.41	28687
2023-12-11	2.38	2.45	2.34	2.41	57135
2023-12-12	2.38	2.38	2.36	2.36	26432
2023-12-13	2.37	2.52	2.37	2.52	44413
2023-12-14	2.46	2.50	2.40	2.43	54949
2023-12-15	2.43	2.43	2.30	2.39	81461
2023-12-18	2.39	2.39	2.37	2.38	41676
2023-12-19	2.38	2.41	2.35	2.35	58250
2023-12-20	2.38	2.39	2.33	2.38	41587
2023-12-21	2.37	2.38	2.35	2.25	29021
2023-12-22	2.35	2.36	2.30	2.36	42266
2023-12-26	2.36	2.38	2.31	2.35	34944
2023-12-27	2.32	2.36	2.28	2.28	16773
2023-12-28	2.30	2.50	2.30	2.40	42057
2023-12-29	2.40	2.42	2.33	2.42	48626
2024-01-02	2.35	2.44	2.34	2.42	48129
2024-01-03	2.35	2.42	2.32	2.39	51281
2024-01-04	2.37	2.38	2.34	2.35	41797
2024-01-05	2.33	2.37	2.33	2.37	31018
2024-01-08	2.35	2.44	2.35	2.44	34940
2024-01-09	2.38	2.43	2.35	2.42	50042
2024-01-10	2.42	2.43	2.39	2.42	42454
2024-01-11	2.45	2.48	2.39	2.42	1353586
2024-01-12	2.46	2.50	2.38	2.38	291418
2024-01-16	2.37	2.37	2.31	2.31	23617
2024-01-17	2.31	2.32	2.28	2.30	7701
2024-01-18	2.33	2.33	2.28	2.31	12957
2024-01-19	2.30	2.33	2.29	2.29	3653
2024-01-22	2.28	2.31	2.25	2.28	52343
2024-01-23	2.29	2.30	2.29	2.30	6844
2024-01-24	2.32	2.33	2.32	2.32	5443
2024-01-25	2.32	2.34	2.32	2.33	1643
2024-01-26	2.34	2.35	2.30	2.30	76384
2024-01-29	2.30	2.31	2.29	2.30	8994
2024-01-30	2.30	2.31	2.28	2.29	8643
2024-01-31	2.29	2.32	2.29	2.29	7400
2024-02-01	2.26	2.32	2.26	2.31	11310
2024-02-02	2.28	2.30	2.28	2.28	7634
2024-02-05	2.27	2.31	2.27	2.31	9899
2024-02-06	2.31	2.35	2.31	2.34	12745
2024-02-07	2.35	2.35	2.31	2.31	3584
2024-02-08	2.28	2.28	2.26	2.27	11168
2024-02-09	2.29	2.30	2.28	2.30	3533
2024-02-12	2.31	2.31	2.26	2.26	9678
2024-02-13	2.28	2.28	2.24	2.27	1592
2024-02-14	2.18	2.28	2.18	2.28	2024
2024-02-15	2.30	2.30	2.28	2.28	2398
2024-02-16	2.28	2.30	2.27	2.27	10446
2024-02-20	2.35	2.36	2.33	2.35	4334
2024-02-21	2.35	2.38	2.31	2.31	12646
2024-02-22	2.32	2.32	2.30	2.30	3218
2024-02-23	2.27	2.28	2.27	2.27	4139
2024-02-26	2.33	2.33	2.28	2.29	1865
2024-02-27	2.29	2.31	2.29	2.31	2207
2024-02-28	2.29	2.31	2.29	2.31	1567
2024-02-29	2.29	2.31	2.29	2.30	2022
2024-03-01	2.32	2.33	2.32	2.32	5398
2024-03-04	2.31	2.31	2.27	2.28	3118
2024-03-05	2.29	2.29	2.27	2.27	3560
2024-03-06	2.29	2.29	2.25	2.25	1573
2024-03-07	2.29	2.29	2.22	2.24	17344
2024-03-08	2.28	2.29	2.28	2.29	1723
2024-03-11	2.31	2.31	2.26	2.27	1918
2024-03-12	2.24	2.25	2.24	2.25	1040
2024-03-13	2.18	2.24	2.18	2.22	5128
2024-03-14	2.18	2.22	2.12	2.22	7727
2024-03-15	2.22	2.22	2.08	2.08	9401
2024-03-18	2.23	2.23	2.01	2.01	98923
2024-03-19	2.00	2.08	1.99	2.07	12620
2024-03-20	2.14	2.14	2.03	2.06	6704
2024-03-21	2.08	2.13	2.08	2.11	13716
2024-03-22	2.14	2.15	2.10	2.15	3192
2024-03-25	2.15	2.21	2.15	2.21	13600
2024-03-26	2.15	2.22	2.15	2.21	4325
2024-03-27	2.14	2.23	2.14	2.17	20125
2024-03-28	2.27	2.27	2.23	2.23	1856
2024-04-01	2.28	2.28	2.21	2.22	3208
2024-04-02	2.20	2.20	2.20	2.20	731
2024-04-03	2.17	2.23	2.17	2.23	7660
2024-04-04	2.25	2.28	2.21	2.21	4365
2024-04-05	2.23	2.23	2.23	2.23	1518
2024-04-08	2.26	2.38	2.26	2.28	32940
2024-04-09	2.31	2.39	2.30	2.39	1991
2024-04-10	2.35	2.35	2.35	2.35	1410
2024-04-11	2.30	2.38	2.29	2.34	3572
2024-04-12	2.30	2.30	2.28	2.28	1517
2024-04-15	2.35	2.35	2.18	2.22	1301
2024-04-16	2.19	2.25	2.18	2.18	4543
2024-04-18	2.28	2.28	2.20	2.20	731
2024-04-19	2.23	2.31	2.22	2.31	2076
2024-04-22	2.28	2.37	2.27	2.27	28659
2024-04-23	2.26	2.26	2.25	2.25	2213
2024-04-24	2.22	2.22	2.22	2.22	551
2024-04-25	2.42	2.42	2.24	2.28	5985
2024-04-26	2.42	2.42	2.23	2.25	4221
2024-04-29	2.20	2.29	2.20	2.28	1519
2024-04-30	2.23	2.23	2.23	2.23	890
2024-05-01	2.24	2.31	2.24	2.26	1631
2024-05-02	2.35	2.35	2.30	2.35	78048
2024-05-03	2.33	2.39	2.33	2.39	3374
2024-05-06	2.42	2.42	2.38	2.42	2070
2024-05-07	2.31	2.38	2.31	2.32	9899
2024-05-08	2.36	2.36	2.36	2.36	968
2024-05-09	2.38	2.38	2.32	2.32	2905
2024-05-10	2.38	2.38	2.27	2.27	1799
2024-05-13	2.35	2.40	2.35	2.40	2895
2024-05-14	2.32	2.45	2.32	2.45	9109
2024-05-15	2.36	2.45	2.36	2.42	2609
2024-05-16	2.41	2.42	2.38	2.42	3079
2024-05-17	2.54	2.54	2.35	2.46	6316
2024-05-20	2.47	2.53	2.47	2.53	18800
2024-05-21	2.53	2.62	2.46	2.61	7658
2024-05-22	2.76	2.76	2.52	2.54	13868
2024-05-23	2.54	2.54	2.38	2.41	1825
2024-05-24	2.68	2.70	2.46	2.46	24489
2024-05-28	2.56	2.56	2.40	2.40	8620
2024-05-29	2.35	2.37	2.30	2.37	3614
2024-05-30	2.39	2.39	2.37	2.39	2880
2024-05-31	2.38	2.38	2.30	2.30	1123
2024-06-03	2.26	2.33	2.23	2.33	2842
2024-06-04	2.27	2.31	2.25	2.26	1492
2024-06-05	2.25	2.32	2.24	2.25	7819
2024-06-06	2.19	2.35	2.19	2.31	13358
2024-06-07	2.29	2.29	2.26	2.26	965
2024-06-10	2.25	2.27	2.20	2.24	4895
2024-06-11	2.31	2.31	2.24	2.31	4633
2024-06-12	2.23	2.25	2.20	2.23	3859
2024-06-13	2.20	2.27	2.20	2.27	10720
2024-06-14	2.20	2.28	2.20	2.28	3013
2024-06-17	2.22	2.26	2.22	2.23	4707
2024-06-18	2.27	2.28	2.23	2.28	1914
2024-06-20	2.25	2.28	2.22	2.24	4591
2024-06-21	2.21	2.30	2.21	2.28	1003
2024-06-24	2.30	2.40	2.28	2.38	5198
2024-06-25	2.38	2.41	2.26	2.40	3007
2024-06-26	2.45	2.45	2.45	2.45	585
2024-06-27	2.34	2.34	2.25	2.30	7742
2024-06-28	2.38	2.38	2.38	2.35	815
2024-07-01	2.40	2.40	2.15	2.23	11825
2024-07-02	2.21	2.21	2.17	2.20	3195
2024-07-03	2.29	2.29	2.21	2.21	2866
2024-07-05	2.20	2.30	2.20	2.30	5804
2024-07-08	2.30	2.35	2.30	2.35	1478
2024-07-09	2.34	2.38	2.28	2.32	5351
2024-07-10	2.40	2.40	2.36	2.38	1788
2024-07-11	2.40	2.40	2.33	2.34	3275
2024-07-12	2.32	2.35	2.32	2.35	2796
2024-07-15	2.24	2.35	2.24	2.35	2121
2024-07-16	2.35	2.38	2.34	2.38	15062
2024-07-17	2.36	2.40	2.36	2.40	643
2024-07-18	2.31	2.39	2.31	2.31	867
2024-07-19	2.30	2.30	2.25	2.25	1570
2024-07-22	2.27	2.27	2.26	2.27	762
2024-07-23	2.40	2.40	2.40	2.40	958
2024-07-24	2.25	2.25	2.23	2.23	1536
2024-07-25	2.22	2.23	2.21	2.21	2476
2024-07-26	2.24	2.24	2.22	2.22	1553
2024-07-29	2.22	2.27	2.20	2.27	12712
2024-07-30	2.22	2.27	2.22	2.22	8496
2024-07-31	2.26	2.26	2.20	2.23	3043
2024-08-01	2.25	2.26	2.20	2.20	3632
2024-08-02	2.19	2.19	2.17	2.18	921
2024-08-05	2.18	2.22	2.13	2.22	35867
2024-08-06	2.18	2.21	2.15	2.17	28995
2024-08-07	2.19	2.19	2.17	2.17	758
2024-08-08	2.16	2.16	2.16	2.16	909
2024-08-09	2.20	2.22	2.20	2.22	1020
2024-08-12	2.27	2.27	2.20	2.25	8042
2024-08-13	2.30	2.31	2.27	2.31	3793
2024-08-14	2.40	2.45	2.40	2.45	29589
2024-08-15	2.40	2.45	2.40	2.45	724
2024-08-16	2.50	2.50	2.45	2.47	3726
2024-08-19	2.48	2.50	2.48	2.50	1687
2024-08-20	2.51	2.51	2.51	2.51	889
2024-08-21	2.52	2.61	2.52	2.61	1379
2024-08-22	2.70	2.70	2.52	2.55	992
2024-08-23	2.48	2.67	2.48	2.58	2508
2024-08-26	2.62	2.62	2.50	2.50	2375
2024-08-27	2.48	2.48	2.31	2.31	8458
2024-08-28	2.39	2.50	2.39	2.43	5592
2024-08-29	2.48	2.54	2.40	2.54	9220
2024-08-30	2.45	2.53	2.45	2.53	1822
2024-09-03	2.55	2.55	2.55	2.55	489
2024-09-04	2.59	2.60	2.55	2.60	2186
2024-09-05	2.62	2.62	2.60	2.62	3656
2024-09-06	2.62	2.64	2.62	2.64	1540
2024-09-09	2.63	2.67	2.57	2.64	3388
2024-09-10	2.56	2.63	2.56	2.57	6949
2024-09-11	2.63	2.63	2.55	2.55	4750
2024-09-12	2.49	2.55	2.49	2.55	629
2024-09-13	2.50	2.63	2.50	2.63	1276
2024-09-16	2.65	2.65	2.63	2.63	676
2024-09-17	2.65	2.65	2.58	2.58	1008
2024-09-18	2.60	2.60	2.60	2.60	591
2024-09-19	2.67	2.67	2.67	2.67	321
2024-09-20	2.65	2.65	2.57	2.57	1204
2024-09-23	2.67	2.67	2.55	2.55	3052
2024-09-24	2.67	2.67	2.55	2.55	1357
2024-09-25	2.51	2.57	2.40	2.40	45810
2024-09-26	2.50	2.57	2.50	2.55	10589
2024-09-27	2.60	2.60	2.54	2.52	3145
2024-09-30	2.60	2.63	2.55	2.63	3094
2024-10-01	2.62	2.62	2.60	2.60	505
2024-10-02	2.63	2.66	2.61	2.61	1239
2024-10-03	2.63	2.63	2.52	2.57	2085
2024-10-04	2.54	2.58	2.54	2.54	12644
2024-10-07	2.63	2.63	2.53	2.53	1641
2024-10-08	2.58	2.58	2.50	2.52	2202
2024-10-09	2.53	2.53	2.53	2.53	530
2024-10-10	2.52	2.52	2.48	2.48	1811
2024-10-11	2.49	2.49	2.45	2.47	4771
2024-10-14	2.50	2.50	2.50	2.50	838
2024-10-15	2.45	2.49	2.45	2.49	517
2024-10-16	2.45	2.48	2.45	2.48	972
2024-10-17	2.49	2.49	2.46	2.46	1153
2024-10-18	2.46	2.46	2.44	2.44	3268
2024-10-21	2.42	2.45	2.42	2.45	639
2024-10-22	2.45	2.45	2.45	2.45	725
2024-10-23	2.46	2.46	2.40	2.40	4641
2024-10-24	2.41	2.49	2.41	2.48	822
2024-10-25	2.50	2.50	2.49	2.49	549
2024-10-28	2.50	2.50	2.50	2.50	658
2024-10-29	2.50	2.50	2.50	2.50	831
2024-10-30	2.49	2.50	2.48	2.48	4732
2024-10-31	2.50	2.50	2.47	2.47	1033
2024-11-01	2.46	2.46	2.46	2.46	368
2024-11-04	2.50	2.52	2.50	2.50	1098
2024-11-05	2.49	2.54	2.49	2.54	418
2024-11-06	2.49	2.56	2.49	2.52	3719
2024-11-07	2.54	2.54	2.50	2.51	2934
2024-11-08	2.42	2.46	2.42	2.46	851
2024-11-11	2.49	2.49	2.43	2.49	2461
2024-11-12	2.45	2.47	2.45	2.45	2510
2024-11-13	2.42	2.46	2.42	2.46	1759
2024-11-14	2.40	2.66	2.40	2.66	5555
2024-11-15	2.67	2.67	2.58	2.58	824
2024-11-18	2.58	2.58	2.52	2.58	13302
2024-11-19	2.45	2.59	2.45	2.59	5745
2024-11-20	2.50	2.67	2.44	2.53	1320
2024-11-21	2.53	2.53	2.47	2.50	1563
2024-11-22	2.47	2.50	2.45	2.45	2307
2024-11-25	2.38	2.49	2.38	2.49	2163
2024-11-26	2.60	2.60	2.52	2.52	2133
2024-11-27	2.51	2.55	2.48	2.48	5926
2024-11-29	2.40	2.42	2.36	2.42	3538
2024-12-02	2.43	2.43	2.34	2.34	7371
2024-12-03	2.13	2.40	2.13	2.36	13036
2024-12-04	2.35	2.40	2.35	2.40	30975
2024-12-05	2.45	2.45	2.41	2.43	14546
2024-12-06	2.41	2.41	2.40	2.40	3161
2024-12-09	2.52	2.52	2.42	2.45	2496
2024-12-10	2.52	2.52	2.44	2.46	2390
2024-12-11	2.49	2.52	2.43	2.52	7531
2024-12-12	2.46	2.46	2.43	2.43	3881
2024-12-13	2.46	2.46	2.39	2.43	1417
2024-12-16	2.33	2.42	2.33	2.37	5680
2024-12-17	2.40	2.41	2.34	2.38	5425
2024-12-18	2.36	2.36	2.30	2.30	1958
2024-12-19	2.36	2.37	2.33	2.37	3267
2024-12-20	2.34	2.39	2.33	2.39	41096
2024-12-23	2.30	2.33	2.30	2.33	1301
2024-12-24	2.43	2.43	2.43	2.43	248
2024-12-26	2.42	2.44	2.37	2.37	1941
2024-12-27	2.44	2.44	2.44	2.41	472
2024-12-30	2.32	2.32	2.32	2.32	608
2024-12-31	2.44	2.44	2.32	2.32	729
2025-01-02	2.25	2.34	2.25	2.30	7909
2025-01-03	2.32	2.32	2.27	2.27	2780
2025-01-06	2.27	2.33	2.27	2.32	2236
2025-01-07	2.34	2.40	2.34	2.34	4286
2025-01-08	2.33	2.35	2.33	2.35	1077
2025-01-10	2.30	2.32	2.28	2.28	4058
2025-01-13	2.26	2.31	2.23	2.23	6581
2025-01-14	2.27	2.32	2.27	2.27	3310
2025-01-15	2.35	2.36	2.34	2.36	2752
2025-01-16	2.36	2.37	2.36	2.37	928
2025-01-17	2.35	2.35	2.35	2.35	574
2025-01-21	2.26	2.39	2.26	2.39	2681
2025-01-22	2.38	2.39	2.38	2.39	1019
2025-01-23	2.38	2.43	2.38	2.43	6394
2025-01-24	2.48	2.48	2.45	2.45	1582
2025-01-27	2.49	2.49	2.44	2.49	2894
2025-01-28	2.50	2.60	2.50	2.53	7728
2025-01-29	2.59	2.60	2.51	2.51	3940
2025-01-30	2.50	2.60	2.50	2.53	4062
2025-01-31	2.59	2.67	2.59	2.63	4757
2025-02-03	2.62	2.65	2.53	2.65	5218

Explore More About CIG.C

Coins representing dividend payouts and trends

CIG.C Dividend History

Discover Comp En De's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CIG.C Stock Split History

Discover Comp En De's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CIG.C Historical Prices

Explore Comp En De's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics