CLBK Historical Prices

Summary

Key Stock Metrics

13.79

(June 17, 2024)

52-Week Low

19.28

(November 25, 2024)

52-Week High

22.86

(July 27, 2022)

All-Time High

15.00

(March 31, 2025)

Current Price

Historical Prices Table

Search:

Date	Open	High	Low	Close	Volume
2025-03-31	15.03	15.22	14.99	15.00	177457
2025-03-28	15.49	15.54	15.16	15.16	91197
2025-03-27	15.18	15.54	15.01	15.48	91652
2025-03-26	15.13	15.35	15.13	15.22	62232
2025-03-25	15.30	15.40	15.15	15.15	100282
2025-03-24	15.26	15.49	15.23	15.37	86042
2025-03-21	15.11	15.20	14.93	15.01	386447
2025-03-20	15.37	15.47	15.12	15.15	62029
2025-03-19	15.20	15.48	15.10	15.40	95437
2025-03-18	15.22	15.32	15.11	15.29	97197

Showing 1 to 10 of 1,746 entries

Previous1 2 3 4 5…175Next

Explore More About CLBK

Coins representing dividend payouts and trends

CLBK Dividend History

Discover Columbia Financial Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CLBK Stock Split History

Discover Columbia Financial Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CLBK Historical Prices

Explore Columbia Financial Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.