CLEU Historical Prices

Summary

Key Stock Metrics

0.07

(February 26, 2025)

52-Week Low

1.03

(January 30, 2025)

52-Week High

2353.50

(August 28, 2020)

All-Time High

0.07

(February 26, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2020-05-08	1125.00	1219.50	1023.75	1102.50	871
2020-05-11	1109.25	1109.25	902.25	902.25	225
2020-05-12	897.75	897.75	798.75	849.38	231
2020-05-13	837.00	888.75	823.50	873.00	94
2020-05-14	832.50	994.50	832.50	924.77	167
2020-05-15	954.00	978.73	945.00	969.75	68
2020-05-18	956.25	978.75	864.00	933.75	180
2020-05-19	900.00	956.23	900.00	922.52	44
2020-05-20	948.38	1095.75	927.00	994.50	212
2020-05-21	1032.75	1091.14	1017.05	1028.25	51
2020-05-22	1029.31	1122.75	1029.31	1118.25	27
2020-05-26	1118.25	1173.49	990.00	990.00	104
2020-05-27	1039.50	1079.98	911.25	956.25	52
2020-05-28	900.00	967.50	814.50	942.75	114
2020-05-29	888.75	911.54	810.00	810.00	64
2020-06-01	850.50	877.48	765.16	821.25	74
2020-06-02	866.25	873.00	832.50	845.98	36
2020-06-03	875.25	884.25	821.25	846.00	16
2020-06-04	873.00	900.00	821.25	850.50	146
2020-06-05	839.25	875.25	810.00	847.13	119
2020-06-08	855.00	911.25	839.25	884.25	70
2020-06-09	888.75	978.75	859.50	909.00	44
2020-06-10	870.75	949.50	821.25	886.50	180
2020-06-11	965.25	1374.75	911.27	1080.00	803
2020-06-12	1113.75	1190.52	1080.00	1127.25	236
2020-06-15	1057.50	1113.75	1057.50	1102.50	16
2020-06-16	1100.25	1462.50	974.25	1077.75	1160
2020-06-17	1062.00	1125.00	1001.25	1035.00	85
2020-06-18	1080.00	1122.75	1012.50	1064.25	36
2020-06-19	1053.02	1122.75	1023.75	1081.87	67
2020-06-22	1001.27	1174.50	976.50	1174.50	106
2020-06-23	1125.00	1174.50	1010.27	1046.25	61
2020-06-24	1125.00	1233.00	1021.50	1068.75	397
2020-06-25	1068.75	1125.00	1044.70	1082.25	21
2020-06-26	1059.75	1059.75	1012.50	1030.50	40
2020-06-29	999.00	1116.00	985.50	1068.75	349
2020-06-30	1046.25	1102.50	992.25	1082.25	309
2020-07-01	1091.25	1091.27	1046.25	1075.50	58
2020-07-02	1075.50	1075.50	1030.50	1046.25	119
2020-07-06	1046.25	1138.50	1023.80	1089.00	174
2020-07-07	1080.00	1080.00	1001.25	1064.23	61
2020-07-08	1023.75	1023.75	974.25	985.50	57
2020-07-09	994.50	1014.75	864.00	866.25	196
2020-07-10	1035.00	1068.75	936.02	1066.48	981
2020-07-13	1113.75	1113.75	950.85	1012.50	713
2020-07-14	1075.50	1311.75	1035.00	1156.50	5846
2020-07-15	1089.00	1108.13	972.00	1080.47	613
2020-07-16	1082.25	1275.75	988.00	1093.50	1050
2020-07-17	1120.50	1147.48	990.00	1010.25	295
2020-07-20	994.50	1014.75	900.00	902.25	342
2020-07-21	902.25	985.50	902.25	967.66	274
2020-07-22	951.75	956.25	888.75	911.25	219
2020-07-23	893.25	934.88	855.00	913.50	238
2020-07-24	897.75	904.50	810.00	883.13	212
2020-07-27	877.50	940.50	826.36	918.32	141
2020-07-28	877.52	906.71	867.38	878.00	70
2020-07-29	868.50	897.75	821.25	852.75	217
2020-07-30	870.75	918.00	841.50	864.00	202
2020-07-31	839.99	904.50	821.25	832.97	98
2020-08-03	828.00	874.35	823.50	836.53	44
2020-08-04	884.18	884.18	848.25	870.73	93
2020-08-05	863.96	976.50	849.02	918.00	365
2020-08-06	893.25	969.75	868.50	969.75	201
2020-08-07	992.25	992.25	915.75	923.60	83
2020-08-10	904.50	904.50	823.50	888.75	182
2020-08-11	879.75	900.00	855.00	870.75	99
2020-08-12	884.25	911.25	855.00	855.00	91
2020-08-13	870.75	874.13	832.50	832.50	55
2020-08-14	872.39	880.94	823.52	843.75	30
2020-08-17	839.25	918.00	812.25	884.25	621
2020-08-18	877.50	1012.50	860.63	886.50	1172
2020-08-19	855.00	956.23	852.98	866.25	292
2020-08-20	870.75	1080.00	870.75	1063.13	1435
2020-08-21	992.25	1077.75	945.00	1023.75	533
2020-08-24	1035.00	1138.50	981.14	1138.50	251
2020-08-25	1116.00	1289.25	1092.38	1154.25	941
2020-08-26	1158.75	1253.21	1044.00	1219.50	443
2020-08-27	1237.50	1462.50	1237.50	1415.25	794
2020-08-28	1546.88	2353.50	1309.50	1428.75	12980
2020-08-31	1437.75	1437.75	1228.57	1311.75	522
2020-09-01	1260.00	1800.00	1233.00	1518.75	1456
2020-09-02	1485.00	1635.75	1428.75	1509.75	255
2020-09-03	1410.75	1631.25	1410.75	1521.00	264
2020-09-04	1410.75	1620.00	1392.75	1532.25	83
2020-09-08	1521.00	1521.00	1350.00	1494.00	81
2020-09-09	1631.25	1631.25	1440.72	1442.25	52
2020-09-10	1479.31	1626.75	1397.39	1507.50	66
2020-09-11	1446.75	1575.00	1440.00	1505.25	39
2020-09-14	1462.50	1509.75	1462.50	1464.75	9
2020-09-15	1496.25	1515.58	1481.63	1498.50	24
2020-09-16	1478.25	1698.73	1478.25	1674.00	88
2020-09-17	1703.25	1703.25	1464.75	1482.75	347
2020-09-18	1530.00	1532.25	1093.50	1332.00	1320
2020-09-21	1299.31	1553.63	1299.31	1431.27	438
2020-09-22	1545.75	1545.75	1271.25	1271.25	271
2020-09-23	1318.50	1570.50	1273.50	1338.75	1217
2020-09-24	1372.50	1424.25	1350.00	1422.00	32
2020-09-25	1275.75	1415.81	1275.75	1305.00	40
2020-09-28	1395.00	1406.25	1320.75	1320.75	56
2020-09-29	1392.75	1394.87	1314.86	1345.93	22
2020-09-30	1381.50	1406.25	1271.25	1383.75	74
2020-10-01	1372.50	1390.50	1260.00	1296.00	57
2020-10-02	1264.50	1280.25	1172.70	1280.25	20
2020-10-05	1289.25	1289.25	1172.25	1218.92	5
2020-10-06	1219.50	1282.50	1219.50	1248.17	16
2020-10-07	1219.50	1248.75	1171.28	1246.50	9
2020-10-08	1197.00	1244.25	1185.75	1244.25	16
2020-10-09	1183.50	1273.50	1183.50	1273.50	27
2020-10-12	1249.94	1586.25	1249.94	1370.25	1498
2020-10-13	1316.25	1350.00	1185.75	1293.75	278
2020-10-14	1248.75	1374.75	1217.25	1316.25	175
2020-10-15	1276.25	1363.50	1276.25	1363.50	26
2020-10-16	1350.00	1372.50	1221.77	1363.50	51
2020-10-19	1274.63	1374.75	1273.52	1347.75	15
2020-10-20	1363.50	1458.00	1293.75	1377.00	48
2020-10-21	1365.75	1365.75	1341.00	1351.13	13
2020-10-22	1318.50	1370.25	1298.54	1361.25	30
2020-10-23	1311.75	1348.54	1305.32	1348.54	5
2020-10-26	1311.32	1311.32	1311.32	1311.32	0
2020-10-27	1316.25	1361.25	1275.75	1275.75	19
2020-10-28	1298.25	1300.50	1248.32	1300.50	8
2020-10-29	1271.25	1271.25	1271.25	1271.25	1
2020-10-30	1217.25	1370.00	1214.91	1298.93	54
2020-11-02	1242.00	1246.50	1242.00	1246.50	2
2020-11-03	1334.25	1343.25	1255.03	1255.03	6
2020-11-04	1255.68	1275.75	1214.17	1271.25	16
2020-11-05	0.00	0.00	0.00	1271.25	0
2020-11-06	1244.25	1288.96	1214.60	1288.96	2
2020-11-09	1221.75	1260.00	1212.75	1260.00	13
2020-11-10	1217.25	1282.50	1215.00	1282.50	8
2020-11-11	0.00	0.00	0.00	1282.50	0
2020-11-12	1228.50	1361.25	1218.85	1305.00	268
2020-11-13	1165.50	1280.25	1165.50	1270.13	7
2020-11-16	1307.25	1307.25	1219.50	1221.75	13
2020-11-17	1282.50	1284.75	1237.50	1237.50	4
2020-11-18	1235.25	1277.98	1183.01	1237.50	41
2020-11-19	1210.50	1266.75	1210.50	1243.13	4
2020-11-20	1245.42	1282.50	1237.50	1248.75	11
2020-11-23	1210.50	1251.00	1194.75	1251.00	8
2020-11-24	1246.50	1246.50	1246.50	1246.50	7
2020-11-25	1217.32	1424.25	1204.88	1305.00	956
2020-11-27	1338.75	1383.73	1286.91	1327.52	61
2020-11-30	1327.50	1379.25	1203.77	1280.25	26
2020-12-01	1260.00	1381.50	1230.75	1230.75	34
2020-12-02	1217.25	1417.50	1174.75	1366.43	145
2020-12-03	1305.00	1365.75	1257.37	1320.75	6
2020-12-04	1248.08	1428.75	1248.08	1361.25	392
2020-12-07	1462.50	1462.50	1275.75	1339.34	511
2020-12-08	1302.75	1354.50	1183.50	1334.25	160
2020-12-09	1275.75	1406.23	1248.75	1252.13	50
2020-12-10	1287.00	1338.73	1260.00	1323.00	46
2020-12-11	1304.10	1397.25	1291.50	1344.15	1002
2020-12-14	1314.00	1379.25	1314.00	1338.75	221
2020-12-15	1338.75	1406.25	915.75	951.75	6775
2020-12-16	915.75	967.48	902.25	927.00	1168
2020-12-17	922.50	967.50	828.00	942.75	897
2020-12-18	1014.75	1048.50	911.25	978.75	1470
2020-12-21	924.75	945.00	866.25	882.00	776
2020-12-22	866.25	911.25	866.25	877.50	263
2020-12-23	884.63	915.75	857.27	884.25	217
2020-12-24	897.75	897.75	870.75	877.52	44
2020-12-28	864.00	996.75	843.75	875.25	1118
2020-12-29	903.92	944.98	846.00	888.75	429
2020-12-30	891.00	918.00	884.23	895.50	132
2020-12-31	895.50	902.25	850.50	868.50	134
2021-01-04	911.25	933.75	857.25	877.50	412
2021-01-05	864.90	873.00	848.25	850.50	249
2021-01-06	855.00	895.48	807.75	816.75	393
2021-01-07	839.25	918.00	776.25	855.00	4903
2021-01-08	882.00	888.75	828.00	850.50	1514
2021-01-11	857.25	861.46	828.00	848.25	587
2021-01-12	855.00	855.00	837.00	843.75	312
2021-01-13	852.23	852.23	816.75	831.38	956
2021-01-14	832.50	918.00	814.50	877.50	9143
2021-01-15	891.00	897.75	843.75	850.50	1212
2021-01-19	875.25	875.25	822.38	843.75	806
2021-01-20	846.00	942.75	823.50	852.55	3581
2021-01-21	859.50	870.75	848.25	857.25	526
2021-01-22	863.42	886.50	859.50	877.50	660
2021-01-25	895.50	945.00	866.25	911.25	2188
2021-01-26	922.50	931.48	882.00	888.75	630
2021-01-27	866.25	888.75	828.00	848.25	697
2021-01-28	850.50	875.25	816.75	841.50	661
2021-01-29	848.25	945.00	804.02	825.75	7306
2021-02-01	839.25	852.75	819.00	830.25	610
2021-02-02	839.25	873.00	821.25	837.00	871
2021-02-03	837.00	868.50	823.50	843.75	349
2021-02-04	852.75	990.00	850.50	936.00	27460
2021-02-05	1064.54	1120.50	832.50	936.00	12748
2021-02-08	897.75	922.41	837.00	904.50	3089
2021-02-09	900.00	949.50	895.50	924.75	2642
2021-02-10	915.75	945.00	900.00	929.25	2014
2021-02-11	918.00	929.25	888.75	911.25	17612
2021-02-12	2056.50	2209.50	1271.25	1424.25	445737
2021-02-16	1192.50	1293.75	1149.73	1170.00	12055
2021-02-17	1138.50	1158.75	1024.88	1032.75	4909
2021-02-18	1014.75	1147.50	1014.75	1062.00	4304
2021-02-19	1095.75	1109.25	996.75	1019.25	1676
2021-02-22	990.00	1075.50	981.00	1032.75	2034
2021-02-23	1012.50	1012.50	902.25	918.00	2982
2021-02-24	904.50	960.75	904.50	920.25	2452
2021-02-25	947.25	1086.75	911.25	1010.25	8374
2021-02-26	994.50	1001.25	866.27	870.75	2285
2021-03-01	918.00	933.75	897.75	909.00	1033
2021-03-02	900.00	911.25	876.38	879.75	984
2021-03-03	884.25	909.00	861.75	861.75	756
2021-03-04	859.50	870.75	744.75	767.25	1376
2021-03-05	792.00	830.25	717.75	767.25	2925
2021-03-08	780.75	808.07	762.75	774.00	817
2021-03-09	778.50	852.75	772.99	825.75	1837
2021-03-10	859.50	873.00	812.25	850.50	4376
2021-03-11	852.75	913.50	843.75	870.75	3078
2021-03-12	848.25	933.75	848.25	888.75	1665
2021-03-15	886.50	967.50	886.50	945.00	1864
2021-03-16	956.25	965.25	902.25	913.50	1378
2021-03-17	888.75	927.00	868.50	913.50	1064
2021-03-18	900.00	949.50	888.75	911.25	2507
2021-03-19	922.50	1098.00	866.25	954.00	8168
2021-03-22	933.75	960.57	918.00	927.00	991
2021-03-23	929.25	940.50	886.50	895.50	1277
2021-03-24	900.00	922.50	828.00	839.25	839
2021-03-25	810.00	866.25	807.39	859.50	887
2021-03-26	1012.50	1716.75	969.75	1111.50	269583
2021-03-29	990.00	1109.25	843.75	868.50	16279
2021-03-30	843.75	852.75	810.00	823.50	2701
2021-03-31	828.00	1010.25	828.00	904.50	60556
2021-04-01	877.50	940.50	866.25	929.25	3773
2021-04-05	915.75	922.50	859.50	882.00	1555
2021-04-06	888.75	931.50	857.25	873.00	2284
2021-04-07	859.50	938.25	834.75	864.00	5789
2021-04-08	866.25	958.50	845.93	868.50	10466
2021-04-09	859.50	885.35	845.96	855.00	1018
2021-04-12	855.00	888.75	821.25	837.00	1050
2021-04-13	839.25	861.86	821.25	846.00	560
2021-04-14	837.00	846.00	821.25	828.00	857
2021-04-15	846.00	967.50	769.50	798.75	19409
2021-04-16	796.50	834.75	765.00	792.00	2415
2021-04-19	787.50	846.11	753.75	769.50	6313
2021-04-20	765.00	783.00	751.50	771.75	860
2021-04-21	794.25	805.50	765.00	785.25	1272
2021-04-22	794.25	821.25	776.25	787.50	701
2021-04-23	794.25	818.98	787.64	814.50	436
2021-04-26	819.00	855.00	801.00	812.25	3456
2021-04-27	830.25	911.23	805.50	864.00	7541
2021-04-28	850.50	868.48	837.00	839.25	1161
2021-04-29	841.50	920.25	807.77	819.00	5710
2021-04-30	819.00	843.75	803.25	812.25	1403
2021-05-03	841.50	914.63	821.25	859.50	5172
2021-05-04	861.75	877.50	832.50	870.75	1245
2021-05-05	873.00	884.25	837.00	843.75	2645
2021-05-06	839.25	861.75	807.75	821.25	3229
2021-05-07	828.00	848.25	807.77	816.75	6769
2021-05-10	819.00	834.75	789.75	812.25	2111
2021-05-11	780.75	861.75	776.25	834.75	2832
2021-05-12	830.25	879.75	810.00	816.75	4565
2021-05-13	810.00	837.00	747.00	767.25	2439
2021-05-14	789.75	814.50	777.44	798.75	4219
2021-05-17	796.50	810.00	758.25	789.75	3238
2021-05-18	794.25	794.25	715.50	742.50	5732
2021-05-19	731.25	733.50	699.75	713.25	2195
2021-05-20	720.00	760.50	711.00	751.50	2329
2021-05-21	758.25	819.05	744.75	774.00	14705
2021-05-24	765.00	786.38	741.38	749.25	1932
2021-05-25	765.00	810.00	749.25	780.75	4463
2021-05-26	776.25	796.48	742.50	747.00	3461
2021-05-27	756.00	756.00	720.00	729.00	3415
2021-05-28	726.75	740.25	706.50	724.50	2095
2021-06-01	724.50	765.02	715.50	756.00	2813
2021-06-02	771.75	780.75	744.75	749.25	2131
2021-06-03	744.75	785.25	731.25	771.75	5422
2021-06-04	776.25	789.75	744.75	753.75	2767
2021-06-07	749.25	767.25	747.00	760.50	2032
2021-06-08	765.00	810.00	760.50	783.00	11597
2021-06-09	805.50	816.75	758.25	762.75	4077
2021-06-10	769.50	792.00	760.43	780.75	2861
2021-06-11	785.25	798.75	765.00	776.25	3068
2021-06-14	785.25	850.50	762.75	776.25	28327
2021-06-15	774.00	780.75	715.50	724.50	4059
2021-06-16	724.50	729.00	686.25	699.75	2424
2021-06-17	702.00	708.75	681.75	695.25	2776
2021-06-18	690.75	722.25	661.50	679.50	8982
2021-06-21	681.75	686.25	657.00	677.25	1596
2021-06-22	675.00	686.25	659.25	684.00	970
2021-06-23	681.75	706.50	679.50	686.25	1665
2021-06-24	688.50	713.25	677.25	690.75	2323
2021-06-25	690.75	699.75	670.50	679.50	1946
2021-06-28	686.25	688.48	663.75	670.50	1226
2021-06-29	675.00	677.25	659.25	666.00	1656
2021-06-30	675.00	715.50	667.13	697.50	3552
2021-07-01	697.50	707.36	670.50	684.00	2179
2021-07-02	672.75	682.88	621.00	623.25	2190
2021-07-06	623.25	625.48	585.00	589.50	1653
2021-07-07	587.25	607.50	555.75	576.00	1661
2021-07-08	551.25	591.75	528.75	573.75	3673
2021-07-09	580.50	603.00	568.42	594.00	2154
2021-07-12	600.75	632.30	576.00	600.75	3146
2021-07-13	600.75	609.75	555.75	562.50	1156
2021-07-14	558.00	600.75	537.75	546.75	2835
2021-07-15	537.75	576.00	535.50	555.75	4082
2021-07-16	549.00	555.75	526.50	535.50	1368
2021-07-19	497.25	504.00	472.50	492.75	1416
2021-07-20	488.25	533.25	477.00	533.25	870
2021-07-21	528.75	528.75	499.50	515.25	1077
2021-07-22	504.00	510.75	483.75	483.75	872
2021-07-23	389.25	461.25	387.00	416.25	4086
2021-07-26	393.75	476.98	355.50	461.25	3381
2021-07-27	461.25	463.50	364.50	409.50	1689
2021-07-28	414.00	454.48	409.50	425.25	1785
2021-07-29	427.50	434.25	411.75	411.75	558
2021-07-30	418.50	434.25	409.50	425.25	551
2021-08-02	432.00	432.00	409.50	418.50	284
2021-08-03	416.25	416.25	391.50	402.75	484
2021-08-04	411.75	432.00	398.25	414.00	1197
2021-08-05	414.00	452.25	405.00	445.50	1183
2021-08-06	454.50	477.00	438.75	456.75	1220
2021-08-09	454.50	477.00	443.25	443.25	1086
2021-08-10	459.00	463.50	432.00	454.50	1010
2021-08-11	463.50	472.50	443.25	447.75	406
2021-08-12	454.50	461.25	418.50	425.25	2612
2021-08-13	425.25	427.50	400.50	407.25	801
2021-08-16	405.00	439.70	382.50	414.00	1462
2021-08-17	405.00	418.50	397.58	409.50	3466
2021-08-18	409.50	495.00	407.27	465.75	4204
2021-08-19	493.97	663.75	488.25	571.50	40803
2021-08-20	575.39	607.50	528.77	585.00	11266
2021-08-23	569.25	652.50	565.88	618.75	14077
2021-08-24	643.50	675.00	598.50	643.50	17177
2021-08-25	630.00	681.73	612.02	630.00	9134
2021-08-26	652.50	660.38	616.50	636.75	5430
2021-08-27	645.75	690.75	645.75	668.25	6753
2021-08-30	693.00	708.75	627.86	652.50	2364
2021-08-31	648.00	686.23	648.00	684.00	1624
2021-09-01	686.25	726.75	686.25	715.50	2124
2021-09-02	729.00	750.38	708.75	738.00	3631
2021-09-03	717.75	751.50	708.53	717.75	4308
2021-09-07	751.50	769.50	699.75	753.75	24141
2021-09-08	787.50	879.75	756.00	814.50	40264
2021-09-09	1082.25	1091.25	654.75	690.75	110537
2021-09-10	699.75	726.75	654.91	690.75	10510
2021-09-13	686.25	742.50	648.00	702.00	60021
2021-09-14	689.81	729.00	634.50	652.50	17650
2021-09-15	684.00	693.27	582.75	612.00	20804
2021-09-16	719.44	719.44	598.50	661.50	12456
2021-09-17	652.50	742.50	641.25	675.00	8973
2021-09-20	648.00	673.54	607.50	625.50	1534
2021-09-21	623.25	668.25	623.25	650.25	1425
2021-09-22	652.50	670.50	632.25	670.50	2881
2021-09-23	765.00	780.75	319.50	479.25	41624
2021-09-24	461.25	472.50	438.75	461.25	3898
2021-09-27	454.50	472.50	427.50	443.25	6070
2021-09-28	427.50	445.50	416.25	427.50	2959
2021-09-29	427.50	436.48	418.50	427.50	1903
2021-09-30	593.35	594.00	441.02	479.25	12760
2021-10-01	504.00	506.25	461.25	483.75	3381
2021-10-04	472.50	495.00	463.50	490.50	1911
2021-10-05	504.00	507.38	461.25	463.50	2830
2021-10-06	466.31	477.00	450.00	465.75	1024
2021-10-07	486.00	497.25	474.75	497.25	2882
2021-10-08	497.25	497.25	477.00	488.25	1241
2021-10-11	492.75	501.75	474.75	492.75	2975
2021-10-12	492.75	506.36	486.00	501.75	1216
2021-10-13	501.75	517.50	483.75	517.50	1300
2021-10-14	513.00	544.50	501.75	524.25	1553
2021-10-15	531.00	535.50	506.25	528.64	592
2021-10-18	517.50	537.75	517.50	537.75	1083
2021-10-19	549.00	560.25	537.75	560.25	886
2021-10-20	560.25	591.75	553.50	585.00	1436
2021-10-21	585.00	596.25	569.25	580.50	1101
2021-10-22	571.50	571.50	479.25	540.00	3054
2021-10-25	546.75	576.00	522.00	567.00	1970
2021-10-26	562.50	573.75	540.00	542.25	2490
2021-10-27	553.50	578.25	535.50	542.25	2261
2021-10-28	537.75	558.00	531.00	531.00	982
2021-10-29	537.75	551.25	510.75	510.75	857
2021-11-01	515.25	537.75	515.25	533.25	1196
2021-11-02	531.00	549.00	513.00	519.75	1102
2021-11-03	519.75	533.25	517.50	522.00	1042
2021-11-04	522.00	528.75	497.25	513.00	847
2021-11-05	513.00	560.23	508.50	535.50	4401
2021-11-08	526.50	532.13	515.27	517.50	1307
2021-11-09	519.75	524.25	501.75	513.00	608
2021-11-10	515.25	518.06	495.00	495.00	803
2021-11-11	499.50	499.50	490.50	497.25	267
2021-11-12	490.50	504.00	486.00	499.50	208
2021-11-15	499.50	504.00	492.75	492.75	330
2021-11-16	497.25	506.25	488.25	504.00	300
2021-11-17	513.00	517.50	495.00	515.25	2174
2021-11-18	526.50	526.50	495.00	510.75	2692
2021-11-19	499.50	510.75	490.50	490.50	597
2021-11-22	486.00	510.73	454.50	461.25	3124
2021-11-23	454.50	481.50	452.25	472.50	1975
2021-11-24	483.75	485.96	451.13	454.50	1742
2021-11-26	452.25	456.75	432.00	438.75	2229
2021-11-29	443.25	452.25	416.25	416.25	741
2021-11-30	423.00	432.00	373.50	393.75	1001
2021-12-01	398.25	425.23	396.02	405.00	909
2021-12-02	409.50	413.24	389.25	402.75	268
2021-12-03	398.25	407.25	373.50	384.75	780
2021-12-06	382.50	387.00	324.00	324.00	2253
2021-12-07	346.50	366.75	333.00	339.75	3284
2021-12-08	357.75	366.75	338.63	351.00	983
2021-12-09	373.50	373.50	337.50	339.75	1327
2021-12-10	339.75	378.00	337.50	348.75	532
2021-12-13	342.00	355.50	322.88	351.00	647
2021-12-14	344.25	357.75	330.75	353.25	688
2021-12-15	346.50	346.50	335.25	342.00	237
2021-12-16	342.00	348.75	321.77	335.25	1881
2021-12-17	333.00	335.25	315.00	321.75	731
2021-12-20	326.25	326.25	258.75	274.50	3639
2021-12-21	279.00	292.28	274.50	283.50	440
2021-12-22	297.00	297.00	276.75	285.75	491
2021-12-23	281.25	292.50	277.88	292.50	495
2021-12-27	283.50	342.00	281.36	299.25	1241
2021-12-28	299.25	303.75	276.75	290.25	402
2021-12-29	285.75	292.50	279.00	285.75	434
2021-12-30	290.25	315.00	288.00	292.50	2512
2021-12-31	303.75	308.25	285.75	299.25	2878
2022-01-03	297.00	313.99	297.00	303.75	635
2022-01-04	297.00	330.75	297.00	310.50	1901
2022-01-05	312.75	312.75	285.75	299.25	2476
2022-01-06	292.50	294.75	281.25	288.00	2489
2022-01-07	290.25	294.75	283.48	288.00	1549
2022-01-10	288.00	297.00	274.50	283.50	2260
2022-01-11	290.25	294.75	285.75	290.25	2919
2022-01-12	292.50	292.50	283.50	283.50	3105
2022-01-13	283.50	290.07	274.50	281.25	1412
2022-01-14	279.00	283.50	267.75	274.50	761
2022-01-18	267.75	270.00	225.00	225.00	4838
2022-01-19	225.00	229.50	220.50	222.68	897
2022-01-20	225.00	236.25	213.32	213.75	1753
2022-01-21	209.27	213.75	195.71	200.25	1483
2022-01-24	197.48	212.15	180.23	200.25	9736
2022-01-25	194.36	198.00	186.82	194.63	2322
2022-01-26	195.77	200.25	184.46	188.64	5485
2022-01-27	195.55	195.75	184.50	190.91	986
2022-01-28	191.25	195.75	181.13	184.28	1353
2022-01-31	200.59	202.50	186.75	200.25	9385
2022-02-01	195.75	203.61	184.55	199.26	6183
2022-02-02	191.25	202.50	186.75	200.25	3948
2022-02-03	205.85	247.50	195.91	203.69	12024
2022-02-04	203.29	218.25	198.00	200.32	6269
2022-02-07	201.38	211.50	193.73	200.68	4677
2022-02-08	202.50	209.25	193.61	205.20	8061
2022-02-09	204.23	211.50	199.37	204.70	4024
2022-02-10	201.08	209.25	200.59	208.10	1633
2022-02-11	198.00	213.75	198.00	209.25	289
2022-02-14	205.31	207.52	195.75	204.75	389
2022-02-15	198.61	216.00	198.61	211.50	1287
2022-02-16	205.81	213.75	200.86	211.50	422
2022-02-17	209.09	219.38	207.05	216.00	758
2022-02-18	214.29	224.78	212.85	217.22	348
2022-02-22	216.00	243.00	213.75	243.00	853
2022-02-23	258.75	270.00	209.25	218.25	20757
2022-02-24	203.92	223.88	202.86	223.88	1981
2022-02-25	225.00	272.25	211.95	236.25	1394
2022-02-28	243.00	249.75	227.25	236.25	608
2022-03-01	238.50	238.50	229.50	229.86	132
2022-03-02	236.25	238.73	225.00	234.00	424
2022-03-03	234.00	234.02	220.75	229.50	189
2022-03-04	225.00	227.25	203.27	217.13	1211
2022-03-07	217.13	217.24	204.10	209.25	470
2022-03-08	210.38	210.38	188.26	195.98	600
2022-03-09	207.00	216.00	198.07	211.50	508
2022-03-10	207.00	212.40	193.75	193.75	464
2022-03-11	202.50	205.88	184.50	187.29	682
2022-03-14	186.75	189.00	167.06	167.58	1196
2022-03-15	173.25	182.25	166.95	182.25	2787
2022-03-16	180.00	231.75	180.00	213.75	6292
2022-03-17	195.75	234.00	195.75	234.00	1223
2022-03-18	229.50	270.00	229.50	256.50	2501
2022-03-21	245.25	265.50	240.75	261.00	2481
2022-03-22	270.00	306.00	261.00	303.75	4003
2022-03-23	292.50	328.50	281.25	319.50	6116
2022-03-24	310.50	324.00	285.75	292.50	1242
2022-03-25	292.50	297.00	236.25	245.25	1801
2022-03-28	234.00	274.50	234.00	270.00	586
2022-03-29	267.75	292.50	258.98	288.00	510
2022-03-30	288.00	288.00	267.77	281.25	222
2022-03-31	290.25	324.00	281.25	315.00	15851
2022-04-01	326.25	337.50	319.50	337.50	3200
2022-04-04	337.50	355.50	333.00	355.50	2796
2022-04-05	342.00	378.00	342.00	366.75	9264
2022-04-06	351.00	378.00	326.25	360.00	7913
2022-04-07	369.00	369.00	299.25	312.75	1369
2022-04-08	306.00	306.00	299.25	303.75	324
2022-04-11	297.00	303.73	270.00	281.25	2193
2022-04-12	281.25	297.00	270.00	292.50	141
2022-04-13	292.50	294.75	274.50	279.00	590
2022-04-14	263.27	283.50	263.25	281.25	620
2022-04-18	288.00	337.50	281.70	337.50	11381
2022-04-19	330.75	353.25	317.25	348.75	3738
2022-04-20	353.25	366.75	336.38	353.25	7827
2022-04-21	360.00	407.25	337.50	346.50	5035
2022-04-22	348.75	364.50	346.50	353.25	703
2022-04-25	276.75	306.00	258.75	301.50	3226
2022-04-26	297.00	301.50	276.75	292.50	1670
2022-04-27	288.00	292.50	283.50	290.25	635
2022-04-28	289.13	297.00	277.20	290.25	1124
2022-04-29	285.75	344.25	285.75	333.00	3574
2022-05-02	337.50	400.50	306.18	391.50	3138
2022-05-03	387.00	400.50	362.25	398.25	1178
2022-05-04	389.25	517.50	382.50	491.63	5351
2022-05-05	468.00	519.75	468.00	506.25	3214
2022-05-06	506.25	541.26	495.00	533.25	1152
2022-05-09	510.75	551.25	465.75	533.25	3299
2022-05-10	510.75	564.75	474.98	560.25	2418
2022-05-11	555.75	596.25	540.02	565.88	2390
2022-05-12	553.50	603.00	553.50	596.25	2727
2022-05-13	603.00	650.25	592.56	648.00	4481
2022-05-16	630.00	679.50	540.00	666.00	6305
2022-05-17	652.50	675.00	630.00	636.75	3128
2022-05-18	630.00	648.00	562.52	636.75	5775
2022-05-19	639.00	679.50	373.50	551.25	35308
2022-05-20	531.00	567.00	488.25	551.25	3806
2022-05-23	533.25	562.50	452.25	477.00	9163
2022-05-24	479.25	585.00	450.00	562.50	31305
2022-05-25	540.00	555.73	265.50	344.25	83042
2022-05-26	263.25	279.00	212.74	248.63	21029
2022-05-27	249.75	272.25	237.38	247.50	8476
2022-05-31	256.50	283.50	225.00	265.50	9184
2022-06-01	265.50	279.00	212.38	217.28	10799
2022-06-02	213.75	225.00	194.54	205.65	3206
2022-06-03	202.50	218.25	202.50	206.53	1984
2022-06-06	211.50	225.00	203.13	204.98	1825
2022-06-07	207.00	215.98	200.95	206.10	3649
2022-06-08	205.25	217.35	204.75	206.46	3162
2022-06-09	207.00	215.33	177.73	180.52	6314
2022-06-10	175.28	186.75	166.50	166.50	7748
2022-06-13	166.50	173.23	146.95	146.95	1371
2022-06-14	148.50	162.92	138.38	149.06	2577
2022-06-15	158.24	168.75	148.50	162.68	5966
2022-06-16	163.73	175.43	158.13	169.49	1423
2022-06-17	173.23	177.73	170.33	172.91	479
2022-06-21	168.75	175.48	164.25	170.98	2401
2022-06-22	172.06	179.96	164.25	166.66	1909
2022-06-23	166.52	174.15	154.87	166.46	4315
2022-06-24	171.63	173.32	157.50	158.04	5970
2022-06-27	162.00	162.00	141.26	151.92	4050
2022-06-28	147.98	151.92	139.84	142.36	3368
2022-06-29	141.75	150.53	131.63	141.66	1378
2022-06-30	137.41	148.25	137.25	137.25	849
2022-07-01	140.63	146.25	139.39	144.00	1108
2022-07-05	142.81	146.25	139.50	140.83	1249
2022-07-06	139.50	141.75	132.75	132.91	1644
2022-07-07	132.77	139.48	129.65	132.75	1067
2022-07-08	133.88	140.60	130.73	134.55	622
2022-07-11	137.25	138.44	131.65	136.89	1047
2022-07-12	133.88	143.93	133.88	134.46	1923
2022-07-13	136.98	141.75	136.98	141.75	1288
2022-07-14	139.50	148.50	137.25	140.63	2502
2022-07-15	138.38	141.53	137.27	139.05	1157
2022-07-18	138.53	144.00	137.25	141.57	2930
2022-07-19	141.75	141.95	132.75	136.13	1697
2022-07-20	137.61	141.73	135.00	137.25	784
2022-07-21	135.00	142.61	135.00	139.50	1484
2022-07-22	139.52	142.58	136.13	137.23	2554
2022-07-25	141.75	141.75	136.13	138.38	1089
2022-07-26	136.17	139.50	132.41	132.73	1174
2022-07-27	137.25	138.38	131.63	133.88	2151
2022-07-28	137.25	138.15	134.10	135.00	810
2022-07-29	133.88	143.30	133.88	136.26	2335
2022-08-01	139.50	139.50	134.19	134.55	809
2022-08-02	132.44	137.25	121.50	123.75	2200
2022-08-03	124.88	138.38	124.65	137.25	4802
2022-08-04	134.51	139.50	126.14	136.13	3777
2022-08-05	132.03	146.23	131.00	141.73	4763
2022-08-08	140.15	148.50	137.39	145.10	820
2022-08-09	145.80	145.80	137.36	141.53	514
2022-08-10	137.90	141.53	137.25	139.37	257
2022-08-11	138.38	145.80	135.34	141.73	314
2022-08-12	139.57	144.00	136.13	139.43	373
2022-08-15	139.50	143.96	134.33	142.90	513
2022-08-16	144.00	144.00	135.68	141.48	585
2022-08-17	141.48	141.75	136.58	139.50	609
2022-08-18	136.17	142.29	136.17	140.63	819
2022-08-19	150.53	150.53	141.30	143.96	1861
2022-08-22	139.50	143.42	137.25	140.58	268
2022-08-23	140.62	143.75	139.50	141.32	411
2022-08-24	141.75	143.75	139.50	139.77	645
2022-08-25	139.50	166.50	139.50	165.40	10024
2022-08-26	168.75	180.00	135.43	139.50	10170
2022-08-29	146.25	148.48	139.52	140.00	1347
2022-08-30	142.11	148.50	140.76	144.77	1252
2022-08-31	144.00	148.50	141.53	146.93	961
2022-09-01	146.25	150.75	135.23	142.13	1530
2022-09-02	137.70	146.81	137.70	141.77	541
2022-09-06	139.75	148.48	139.75	142.00	344
2022-09-07	141.75	146.23	141.75	144.38	201
2022-09-08	152.98	152.98	140.54	147.02	439
2022-09-09	148.61	153.56	148.61	153.56	340
2022-09-12	157.50	184.50	153.18	175.95	2229
2022-09-13	171.00	186.71	171.00	180.00	1204
2022-09-14	182.27	213.73	182.27	199.89	4948
2022-09-15	204.98	225.00	202.50	212.78	3064
2022-09-16	272.25	301.50	191.25	202.43	165334
2022-09-19	186.28	189.74	168.75	181.76	6102
2022-09-20	171.00	231.75	171.00	205.88	7481
2022-09-21	216.00	216.00	186.75	195.35	1817
2022-09-22	193.50	209.00	193.50	199.42	1021
2022-09-23	193.43	209.03	191.52	202.50	1769
2022-09-26	202.50	216.67	200.48	204.19	1804
2022-09-27	209.03	212.85	193.50	195.73	1009
2022-09-28	193.50	205.92	175.64	179.78	2049
2022-09-29	180.00	188.78	180.00	182.25	502
2022-09-30	182.27	189.00	180.02	181.22	634
2022-10-03	184.14	211.28	184.14	209.25	1692
2022-10-04	210.15	211.28	195.53	207.99	974
2022-10-05	207.99	222.75	198.02	222.73	2250
2022-10-06	220.50	238.50	218.25	231.75	815
2022-10-07	229.50	245.25	227.25	227.27	1120
2022-10-10	229.48	242.46	222.77	236.25	590
2022-10-11	236.25	236.25	227.86	234.00	542
2022-10-12	234.00	240.75	229.50	238.50	630
2022-10-13	238.50	240.75	220.50	227.25	712
2022-10-14	220.50	238.50	220.50	231.75	824
2022-10-17	225.00	238.50	225.00	238.50	336
2022-10-18	238.50	247.50	232.88	236.25	652
2022-10-19	234.00	240.75	231.75	236.25	382
2022-10-20	236.23	236.25	227.25	231.75	261
2022-10-21	225.00	240.75	225.00	236.25	349
2022-10-24	229.50	240.75	229.50	236.25	464
2022-10-25	239.63	270.00	238.50	263.25	1668
2022-10-26	263.25	270.86	258.75	262.69	340
2022-10-27	263.25	288.00	263.25	281.25	1628
2022-10-28	288.00	299.25	270.00	297.00	849
2022-10-31	297.00	375.75	297.00	353.25	2312
2022-11-01	353.25	362.25	191.48	256.50	8318
2022-11-02	256.50	290.25	247.50	258.75	2321
2022-11-03	243.00	274.50	243.00	274.50	2988
2022-11-04	274.50	288.00	267.75	276.75	1060
2022-11-07	281.25	281.25	252.00	281.25	1601
2022-11-08	272.25	279.00	256.50	261.00	1712
2022-11-09	252.00	267.75	243.00	256.50	1256
2022-11-10	261.00	263.25	252.00	258.75	498
2022-11-11	258.75	279.00	258.75	276.75	367
2022-11-14	272.25	288.00	270.00	281.25	754
2022-11-15	281.25	290.25	279.00	281.25	357
2022-11-16	281.25	304.74	270.00	274.50	898
2022-11-17	270.00	280.98	270.00	272.25	1117
2022-11-18	271.13	279.00	265.50	270.00	389
2022-11-21	272.25	272.25	261.00	267.75	256
2022-11-22	267.75	267.75	220.52	252.00	845
2022-11-23	254.25	258.75	243.23	256.50	454
2022-11-25	252.25	270.00	252.25	264.38	219
2022-11-28	252.00	267.75	236.25	255.38	876
2022-11-29	258.75	263.25	253.01	261.00	391
2022-11-30	261.00	267.75	252.00	258.75	297
2022-12-01	258.75	261.00	247.50	258.75	338
2022-12-02	258.75	270.00	252.00	265.50	1456
2022-12-05	267.75	270.00	254.25	256.50	253
2022-12-06	254.25	254.25	238.50	247.50	527
2022-12-07	245.25	245.25	231.75	243.00	483
2022-12-08	240.75	241.88	236.25	240.75	344
2022-12-09	240.77	247.50	240.75	245.25	506
2022-12-12	243.00	250.36	238.50	243.00	385
2022-12-13	243.00	245.25	236.25	241.88	239
2022-12-14	243.32	243.32	231.75	240.75	316
2022-12-15	231.75	240.75	231.75	235.13	352
2022-12-16	243.00	243.00	229.50	231.75	164
2022-12-19	231.75	231.75	216.00	223.90	425
2022-12-20	214.02	229.50	214.02	224.42	205
2022-12-21	224.98	228.96	216.07	222.75	83
2022-12-22	216.25	229.50	202.50	225.00	448
2022-12-23	220.05	227.25	206.12	218.25	122
2022-12-27	240.75	240.75	218.25	218.25	145
2022-12-28	218.25	227.25	211.73	216.00	506
2022-12-29	217.46	227.48	202.50	214.88	749
2022-12-30	208.11	227.25	202.50	225.00	899
2023-01-03	225.00	227.25	213.75	227.23	270
2023-01-04	220.50	227.25	204.75	213.75	1174
2023-01-05	207.34	217.15	200.25	212.60	1547
2023-01-06	213.23	216.00	206.78	213.75	557
2023-01-09	213.75	220.50	171.47	190.69	2214
2023-01-10	185.02	186.75	175.73	184.50	656
2023-01-11	180.00	180.02	168.75	177.75	626
2023-01-12	175.50	182.25	169.09	180.00	829
2023-01-13	180.00	189.00	177.75	182.95	369
2023-01-17	180.00	193.50	179.33	182.25	1156
2023-01-18	191.25	191.25	180.00	188.33	4264
2023-01-19	191.25	191.25	181.13	185.18	202
2023-01-20	186.85	197.95	181.58	186.73	872
2023-01-23	181.13	191.25	164.48	175.01	831
2023-01-24	177.26	182.54	173.25	179.98	298
2023-01-25	175.55	181.13	173.25	181.13	55
2023-01-26	184.05	184.50	175.52	184.28	197
2023-01-27	185.63	185.63	177.75	185.40	222
2023-01-30	192.06	192.06	180.11	183.38	340
2023-01-31	182.25	186.30	180.00	183.83	404
2023-02-01	188.55	188.55	180.00	183.35	418
2023-02-02	180.07	195.75	180.05	186.64	430
2023-02-03	189.00	189.00	173.25	180.00	872
2023-02-06	174.60	181.10	174.60	180.00	234
2023-02-07	180.00	191.23	177.82	187.88	758
2023-02-08	184.50	184.50	175.50	180.00	247
2023-02-09	179.89	189.00	177.32	182.12	147
2023-02-10	182.25	182.25	175.50	180.00	256
2023-02-13	179.93	179.98	175.95	176.63	163
2023-02-14	175.97	184.48	174.38	181.13	270
2023-02-15	176.40	189.00	176.02	183.15	1214
2023-02-16	175.57	187.88	175.57	186.53	276
2023-02-17	185.40	185.40	179.01	182.18	2000
2023-02-21	178.65	186.53	175.50	184.48	4397
2023-02-22	182.25	202.05	181.96	202.05	841
2023-02-23	202.05	220.50	200.27	215.97	794
2023-02-24	220.50	222.75	204.82	220.50	748
2023-02-27	216.00	220.50	192.29	198.14	418
2023-02-28	191.50	216.00	191.48	196.88	1585
2023-03-01	193.50	202.48	191.50	195.48	2829
2023-03-02	193.50	209.25	191.93	199.15	3994
2023-03-03	195.75	201.35	193.50	195.44	312
2023-03-06	193.39	202.50	191.25	195.75	4190
2023-03-07	195.75	195.75	189.02	195.75	94
2023-03-08	191.27	192.76	182.25	187.79	573
2023-03-09	184.62	188.93	180.23	188.01	278
2023-03-10	186.08	193.50	180.68	189.05	303
2023-03-13	189.05	191.23	180.90	186.75	88
2023-03-14	182.25	189.45	171.00	183.38	371
2023-03-15	180.00	183.38	175.50	180.63	250
2023-03-16	182.25	182.25	172.15	181.96	82
2023-03-17	180.00	182.25	174.13	179.19	117
2023-03-20	177.77	191.25	174.15	191.25	1086
2023-03-21	184.50	191.25	182.50	189.00	744
2023-03-22	184.50	191.25	180.00	180.25	279
2023-03-23	191.23	191.23	183.15	187.32	291
2023-03-24	184.50	190.13	178.88	184.07	294
2023-03-27	182.32	186.73	180.00	180.11	200
2023-03-28	180.25	191.00	177.75	180.00	300
2023-03-29	169.88	175.46	119.30	142.20	12566
2023-03-30	132.77	137.25	126.56	137.25	4104
2023-03-31	135.00	141.75	132.75	136.19	733
2023-04-03	139.50	141.75	129.98	133.36	428
2023-04-04	137.25	137.25	131.65	133.22	126
2023-04-05	132.44	137.25	128.54	137.03	44
2023-04-06	137.25	137.25	130.55	132.19	122
2023-04-10	132.75	132.75	128.57	130.50	156
2023-04-11	128.50	129.60	118.33	120.38	7809
2023-04-12	118.60	139.50	112.50	131.09	7892
2023-04-13	139.50	157.50	132.75	143.48	418
2023-04-14	150.53	153.00	141.75	148.50	125
2023-04-17	143.98	148.50	138.60	148.50	193
2023-04-18	148.50	152.10	135.00	139.57	273
2023-04-19	139.55	164.81	137.25	152.69	495
2023-04-20	149.63	177.75	146.25	164.25	1405
2023-04-21	167.87	171.00	151.74	152.84	573
2023-04-24	153.05	167.63	150.75	154.13	1614
2023-04-25	152.78	166.48	152.78	157.50	2688
2023-04-26	155.03	157.50	148.51	157.48	786
2023-04-27	157.50	189.27	153.00	177.75	3451
2023-04-28	174.17	186.75	168.75	186.75	570
2023-05-01	183.35	195.75	180.00	190.58	2275
2023-05-02	199.13	211.50	182.81	195.75	6696
2023-05-03	184.50	195.75	171.23	176.06	1899
2023-05-04	186.75	202.50	180.00	183.42	1817
2023-05-05	186.50	189.00	164.34	165.38	608
2023-05-08	166.50	173.25	164.25	167.69	338
2023-05-09	168.75	174.38	166.50	171.00	345
2023-05-10	168.75	177.75	168.75	169.20	569
2023-05-11	173.23	179.98	166.50	172.13	593
2023-05-12	171.09	173.48	169.22	170.55	242
2023-05-15	164.25	171.11	159.77	166.50	332
2023-05-16	164.25	164.25	156.38	159.73	403
2023-05-17	157.73	157.73	154.58	154.62	708
2023-05-18	148.86	162.00	138.44	144.23	464
2023-05-19	139.91	150.84	139.91	141.77	359
2023-05-22	149.61	149.61	137.25	138.38	152
2023-05-23	139.50	141.75	137.25	137.25	221
2023-05-24	135.02	146.33	135.00	141.75	333
2023-05-25	135.00	141.75	132.77	133.04	229
2023-05-26	134.71	134.71	124.31	126.16	241
2023-05-30	128.25	137.93	126.00	126.00	2138
2023-05-31	124.88	141.75	124.88	140.45	32704
2023-06-01	141.30	171.00	139.50	166.50	19838
2023-06-02	180.00	180.00	153.90	173.25	14738
2023-06-05	175.50	182.25	166.50	177.75	5572
2023-06-06	182.25	191.25	175.50	191.23	5687
2023-06-07	186.75	189.00	175.50	189.00	19820
2023-06-08	189.00	195.75	178.88	191.25	6549
2023-06-09	191.25	200.25	184.50	195.75	2496
2023-06-12	201.62	213.75	195.77	211.48	18351
2023-06-13	209.25	220.48	209.25	216.00	1092
2023-06-14	220.50	220.50	191.25	195.28	470
2023-06-15	202.50	213.98	201.98	202.50	3984
2023-06-16	207.00	225.00	205.88	225.00	2745
2023-06-20	223.18	225.00	213.14	225.00	1640
2023-06-21	225.00	247.50	224.80	240.75	4016
2023-06-22	245.25	254.25	225.00	247.50	7408
2023-06-23	247.50	267.75	240.75	267.75	4678
2023-06-26	272.25	288.00	247.50	263.25	4497
2023-06-27	263.25	274.50	247.50	274.50	1791
2023-06-28	268.88	297.00	267.75	267.75	8117
2023-06-29	265.50	268.88	238.50	247.50	1725
2023-06-30	245.25	263.25	236.25	258.75	5989
2023-07-03	270.00	274.50	247.50	270.00	5809
2023-07-05	272.25	283.50	258.75	283.50	12819
2023-07-06	292.50	299.25	267.75	294.75	12115
2023-07-07	292.50	315.00	282.38	310.50	10495
2023-07-10	312.75	315.00	301.50	315.00	5271
2023-07-11	316.13	344.23	308.25	339.75	13299
2023-07-12	339.75	348.75	321.75	342.00	10525
2023-07-13	342.00	348.75	299.25	319.50	5494
2023-07-14	335.25	353.25	312.77	346.50	8695
2023-07-17	342.00	382.50	333.00	378.00	13164
2023-07-18	373.50	389.25	339.75	375.75	26999
2023-07-19	373.50	405.00	370.13	405.00	9934
2023-07-20	400.50	405.00	371.25	371.25	3059
2023-07-21	384.75	405.00	378.00	400.50	2777
2023-07-24	357.75	398.25	349.88	380.25	4530
2023-07-25	382.50	423.00	378.00	409.50	9049
2023-07-26	393.75	416.25	393.75	411.75	1735
2023-07-27	411.75	414.00	364.50	371.25	2313
2023-07-28	351.00	378.00	346.50	364.50	3094
2023-07-31	391.50	427.50	321.77	427.50	21687
2023-08-01	445.50	459.00	416.25	441.00	10253
2023-08-02	441.00	456.75	428.18	436.50	5293
2023-08-03	430.88	463.50	393.75	459.00	12886
2023-08-04	454.50	492.75	450.00	470.25	11338
2023-08-07	474.75	486.00	450.00	481.50	7399
2023-08-08	483.75	486.00	472.50	477.00	6251
2023-08-09	499.50	578.25	465.75	576.00	63426
2023-08-10	607.50	612.00	549.00	576.00	17780
2023-08-11	562.50	578.25	542.25	564.75	10382
2023-08-14	562.50	573.75	168.75	173.25	66420
2023-08-15	157.95	162.68	87.75	97.20	37228
2023-08-16	96.75	101.70	96.75	97.90	7896
2023-08-17	90.50	93.35	61.25	74.48	22686
2023-08-18	67.50	86.56	67.50	83.25	10710
2023-08-21	78.75	80.55	69.75	69.75	14411
2023-08-22	60.75	67.50	56.48	60.75	12885
2023-08-23	56.63	67.48	56.63	65.48	6456
2023-08-24	63.68	78.75	63.11	73.35	10752
2023-08-25	73.62	74.25	67.73	74.25	3717
2023-08-28	74.25	94.25	74.03	88.76	12090
2023-08-29	93.60	105.75	89.62	97.88	7287
2023-08-30	112.50	112.50	101.25	110.03	7274
2023-08-31	114.53	114.75	90.02	99.90	4894
2023-09-01	99.00	105.73	92.27	98.10	1888
2023-09-05	98.10	98.21	85.50	89.01	3222
2023-09-06	86.40	88.09	81.00	81.05	1718
2023-09-07	81.00	81.00	72.27	73.15	1992
2023-09-08	72.00	74.25	67.50	73.80	1795
2023-09-11	82.15	82.15	82.15	82.15	2
2023-09-12	79.65	85.50	76.50	78.75	1587
2023-09-13	78.75	78.75	69.75	71.78	2515
2023-09-14	69.84	76.28	69.75	70.36	741
2023-09-15	69.75	76.50	69.75	72.00	1147
2023-09-18	73.13	74.25	69.77	71.15	1570
2023-09-19	72.56	76.37	69.75	69.77	1536
2023-09-20	72.00	74.23	68.63	69.75	1087
2023-09-21	69.75	70.88	69.75	69.75	832
2023-09-22	69.75	71.98	67.50	67.50	759
2023-09-25	67.57	71.98	67.50	67.50	779
2023-09-26	67.50	69.14	63.00	65.25	1125
2023-09-27	65.25	67.48	63.23	63.90	797
2023-09-28	63.41	67.28	63.29	64.71	968
2023-09-29	65.25	66.42	57.60	58.50	1246
2023-10-02	58.50	59.72	58.50	58.50	563
2023-10-03	60.75	60.75	56.25	57.02	2168
2023-10-04	56.25	56.25	49.48	52.79	1526
2023-10-05	52.79	54.00	49.50	52.92	967
2023-10-06	52.92	52.94	48.38	50.67	276
2023-10-09	49.39	50.67	46.13	46.80	1533
2023-10-10	46.13	52.88	46.13	52.34	1062
2023-10-11	49.50	54.90	49.50	52.90	1204
2023-10-12	54.00	59.74	54.00	55.46	1686
2023-10-13	54.00	56.23	52.20	55.13	884
2023-10-16	51.75	55.58	51.75	55.58	461
2023-10-17	58.28	58.43	51.77	55.24	225
2023-10-18	54.00	55.13	51.98	51.98	389
2023-10-19	51.75	56.61	51.75	51.98	978
2023-10-20	51.75	51.98	51.75	51.77	644
2023-10-23	49.52	51.10	47.97	49.68	378
2023-10-24	47.25	50.81	47.25	47.59	437
2023-10-25	47.25	50.63	46.15	50.28	15472
2023-10-26	51.59	51.75	48.38	48.38	1350
2023-10-27	48.38	48.92	44.91	46.89	457
2023-10-30	42.75	47.25	42.75	43.27	751
2023-10-31	37.13	44.98	37.13	43.88	990
2023-11-01	41.63	43.99	39.38	40.73	670
2023-11-02	39.15	41.22	39.15	40.50	459
2023-11-03	42.75	47.25	40.52	46.33	1331
2023-11-06	45.00	47.23	45.00	45.38	732
2023-11-07	45.45	47.25	43.88	45.50	227
2023-11-08	45.00	46.06	43.11	43.70	595
2023-11-09	37.13	43.22	36.92	38.93	1035
2023-11-10	45.00	45.00	38.93	38.93	898
2023-11-13	39.35	40.50	37.15	38.66	278
2023-11-14	39.17	40.50	37.13	39.83	372
2023-11-15	41.63	41.63	39.60	39.60	96
2023-11-16	38.25	40.50	38.25	38.30	251
2023-11-17	38.27	38.83	33.77	37.78	440
2023-11-20	38.25	38.25	33.98	34.45	899
2023-11-21	33.75	36.74	32.40	32.40	1346
2023-11-22	31.50	35.66	31.50	32.90	535
2023-11-24	36.00	37.80	31.88	32.24	996
2023-11-27	33.75	35.98	31.50	34.34	821
2023-11-28	31.50	36.00	31.50	34.20	896
2023-11-29	29.30	34.88	29.30	34.58	465
2023-11-30	31.50	36.00	31.50	36.00	577
2023-12-01	36.00	37.51	33.75	36.81	1052
2023-12-04	31.75	36.00	31.73	34.61	1351
2023-12-05	36.00	40.50	33.77	36.92	1118
2023-12-06	38.93	45.00	34.74	43.63	1049
2023-12-07	42.73	71.17	42.46	60.50	6614
2023-12-08	57.29	61.97	49.50	50.96	2748
2023-12-11	49.50	53.48	40.75	45.02	1412
2023-12-12	45.00	45.00	36.25	40.88	671
2023-12-13	42.75	45.00	41.00	43.11	519
2023-12-14	43.88	43.88	38.90	40.50	611
2023-12-15	40.50	40.50	36.23	36.88	1291
2023-12-18	36.00	38.03	35.60	36.70	307
2023-12-19	36.61	36.61	35.21	35.55	156
2023-12-20	35.98	36.00	33.75	34.09	466
2023-12-21	33.75	37.33	33.75	35.17	609
2023-12-22	36.00	37.13	32.45	35.78	1064
2023-12-26	33.75	35.78	33.75	34.65	423
2023-12-27	33.75	34.88	33.75	33.98	778
2023-12-28	33.86	36.00	33.77	36.00	621
2023-12-29	34.76	42.28	34.43	40.50	10484
2024-01-02	42.62	43.70	38.59	40.52	1605
2024-01-03	42.82	42.82	38.48	38.75	37482
2024-01-04	36.25	46.42	36.25	46.42	5792
2024-01-05	42.08	44.15	41.02	42.44	1241
2024-01-08	41.63	41.63	38.25	39.85	1016
2024-01-09	36.50	45.00	36.50	44.89	2286
2024-01-10	44.62	44.78	40.10	40.77	410
2024-01-11	40.50	41.56	38.36	41.38	845
2024-01-12	38.25	42.75	38.25	38.95	744
2024-01-16	37.13	40.48	36.00	38.39	750
2024-01-17	38.23	39.24	36.00	36.92	1996
2024-01-18	36.00	40.39	33.77	37.58	3882
2024-01-19	30.30	35.25	26.55	30.90	6379
2024-01-22	27.00	43.35	25.80	39.45	10578
2024-01-23	39.45	39.45	33.75	37.50	4194
2024-01-24	35.85	38.10	30.45	37.95	4816
2024-01-25	37.20	37.50	34.50	34.50	732
2024-01-26	34.50	39.00	34.50	38.40	19231
2024-01-29	39.00	40.35	34.50	37.50	24791
2024-01-30	36.75	40.95	35.70	36.83	29699
2024-01-31	37.05	41.25	37.05	39.00	3043
2024-02-01	38.40	38.55	31.50	32.10	6844
2024-02-02	31.80	32.48	26.25	28.35	6750
2024-02-05	27.15	29.70	26.40	26.55	2712
2024-02-06	26.25	35.10	25.80	34.05	5975
2024-02-07	39.00	44.40	36.15	42.75	31224
2024-02-08	41.40	41.85	39.00	40.80	6561
2024-02-09	39.45	40.35	34.05	36.15	17938
2024-02-12	36.75	37.95	34.50	37.35	4112
2024-02-13	36.75	39.53	35.25	36.75	37669
2024-02-14	36.00	40.46	36.00	39.00	2291
2024-02-15	39.75	43.50	39.75	42.15	26485
2024-02-16	40.65	43.50	35.39	41.25	59330
2024-02-20	41.25	41.25	35.25	38.55	11891
2024-02-21	39.00	41.55	39.00	39.00	28785
2024-02-22	39.00	39.30	35.10	35.85	19410
2024-02-23	36.00	36.75	33.60	35.25	3439
2024-02-26	35.25	35.25	29.85	32.25	5119
2024-02-27	32.25	33.90	32.25	33.75	3525
2024-02-28	33.75	33.75	31.50	32.10	3041
2024-02-29	32.77	33.25	30.00	32.25	10360
2024-03-01	31.50	31.50	30.15	30.75	3614
2024-03-04	30.30	31.20	27.00	29.40	3538
2024-03-05	28.50	28.65	26.70	26.85	7597
2024-03-06	25.95	25.95	24.00	24.00	9531
2024-03-07	23.70	24.30	21.60	21.90	15811
2024-03-08	21.00	21.08	18.00	18.30	12869
2024-03-11	18.00	18.30	13.70	15.45	14058
2024-03-12	15.30	17.70	15.30	15.60	5486
2024-03-13	11.81	15.45	11.81	13.65	23733
2024-03-14	13.20	13.95	12.90	13.20	2472
2024-03-15	13.50	15.00	13.20	14.97	4389
2024-03-18	15.60	17.85	14.48	17.40	7391
2024-03-19	16.80	18.60	16.35	16.65	5484
2024-03-20	16.65	18.30	16.20	16.50	3948
2024-03-21	17.25	19.50	17.10	19.35	7377
2024-03-22	19.05	19.19	15.60	15.75	3990
2024-03-25	16.95	18.00	16.50	16.95	2066
2024-03-26	17.70	18.15	15.00	15.45	3747
2024-03-27	16.73	17.83	15.30	15.45	1938
2024-03-28	15.45	17.63	15.45	15.90	470
2024-04-01	14.88	16.01	14.70	14.70	1175
2024-04-02	15.00	15.90	14.70	15.60	1297
2024-04-03	14.43	15.56	13.65	14.17	1783
2024-04-04	13.85	15.20	13.85	14.70	3447
2024-04-05	13.80	15.45	13.80	14.40	788
2024-04-08	13.95	14.85	13.95	14.12	1211
2024-04-09	13.86	15.00	13.86	13.87	998
2024-04-10	14.40	15.30	14.40	14.55	1648
2024-04-11	14.55	14.55	13.80	13.85	2201
2024-04-12	15.00	15.00	14.10	14.55	1865
2024-04-15	15.30	15.90	13.80	14.64	2783
2024-04-16	14.37	15.00	14.24	14.85	1766
2024-04-17	15.01	15.75	15.00	15.00	1879
2024-04-18	14.70	15.75	14.70	15.46	1679
2024-04-19	15.45	16.17	15.15	15.89	1379
2024-04-22	15.20	16.35	15.20	16.35	1916
2024-04-23	16.35	16.65	15.45	16.05	12529
2024-04-24	16.50	17.10	15.75	16.65	2206
2024-04-25	15.60	17.40	15.45	16.80	2309
2024-04-26	16.05	17.10	15.90	16.20	2091
2024-04-29	16.50	16.86	15.75	16.75	1207
2024-04-30	16.65	16.65	15.60	16.20	712
2024-05-01	16.05	16.05	15.75	15.75	988
2024-05-02	16.67	16.94	15.60	15.75	1253
2024-05-03	15.60	16.65	15.15	15.45	1578
2024-05-06	15.15	15.90	14.25	15.45	1143
2024-05-07	15.60	19.95	15.00	19.50	25671
2024-05-08	19.50	19.59	17.25	17.55	4743
2024-05-09	18.34	18.45	16.65	16.65	2380
2024-05-10	16.35	18.30	16.35	17.40	1661
2024-05-13	17.70	17.85	16.80	17.78	1011
2024-05-14	17.70	17.70	14.85	16.50	4140
2024-05-15	16.05	16.80	15.00	15.97	1696
2024-05-16	15.45	16.50	15.00	16.35	3934
2024-05-17	16.88	18.75	16.80	18.15	6770
2024-05-20	18.30	18.75	17.25	17.40	3141
2024-05-21	17.25	17.25	16.65	16.65	1495
2024-05-22	16.80	17.37	16.47	17.10	309
2024-05-23	17.10	17.40	15.90	15.90	4590
2024-05-24	16.20	16.88	16.20	16.60	487
2024-05-28	16.80	17.55	16.20	16.20	1830
2024-05-29	16.20	16.95	15.90	16.05	1079
2024-05-30	16.18	16.95	15.00	16.20	1643
2024-05-31	16.05	16.05	15.75	16.05	727
2024-06-03	16.05	16.05	15.00	15.15	1424
2024-06-04	16.05	16.20	15.15	15.30	996
2024-06-05	16.50	25.50	16.50	21.30	163247
2024-06-06	23.40	35.40	23.40	30.30	759675
2024-06-07	31.65	52.05	31.65	48.00	1221224
2024-06-10	42.30	48.00	42.00	44.10	287019
2024-06-11	42.30	42.45	39.15	40.19	68753
2024-06-12	40.50	43.05	40.20	40.50	31163
2024-06-13	40.50	41.10	39.00	40.33	16517
2024-06-14	39.15	40.50	39.00	40.50	11307
2024-06-17	39.00	39.29	31.52	35.70	40148
2024-06-18	37.95	42.00	37.95	42.00	41894
2024-06-20	43.50	46.02	40.80	41.55	33812
2024-06-21	41.25	42.60	39.15	40.35	14852
2024-06-24	41.25	44.10	41.25	44.10	16715
2024-06-25	42.00	44.40	42.00	44.40	12182
2024-06-26	44.85	45.30	43.50	43.65	74508
2024-06-27	43.65	44.55	40.80	41.25	449484
2024-06-28	41.55	42.00	37.50	39.15	301091
2024-07-01	39.75	44.55	39.00	43.65	177536
2024-07-02	43.35	46.20	41.85	44.40	871878
2024-07-03	44.40	44.40	42.00	43.05	384223
2024-07-05	41.55	43.50	21.75	32.70	894600
2024-07-08	19.35	19.50	8.40	8.56	1046139
2024-07-09	7.25	7.25	4.65	5.99	616228
2024-07-10	5.47	7.13	5.40	5.85	304824
2024-07-11	5.85	6.72	5.85	6.20	110658
2024-07-12	6.25	6.30	5.85	6.07	64373
2024-07-15	6.10	6.12	5.40	5.63	70233
2024-07-16	5.42	5.70	5.10	5.60	69932
2024-07-17	5.64	5.85	5.55	5.62	26069
2024-07-18	5.62	5.67	4.95	5.04	88625
2024-07-19	5.20	5.20	4.58	4.82	36398
2024-07-22	5.03	5.03	4.37	4.47	59270
2024-07-23	4.39	4.48	3.94	4.48	83001
2024-07-24	4.49	4.81	4.35	4.63	36832
2024-07-25	4.80	5.63	4.65	4.80	75678
2024-07-26	4.80	5.09	4.68	4.70	22850
2024-07-29	4.86	5.03	4.68	4.75	12412
2024-07-30	4.80	4.94	4.68	4.74	8104
2024-07-31	4.92	4.92	4.69	4.69	9271
2024-08-01	4.83	4.83	4.09	4.35	26611
2024-08-02	4.36	4.36	3.77	3.78	39777
2024-08-05	3.77	3.81	3.00	3.07	90773
2024-08-06	3.19	3.66	3.15	3.66	26091
2024-08-07	3.60	3.90	3.16	3.32	19845
2024-08-08	3.32	3.45	3.19	3.30	8535
2024-08-09	3.39	3.39	3.18	3.34	6301
2024-08-12	3.47	3.47	3.17	3.19	11079
2024-08-13	3.21	3.60	3.15	3.36	15362
2024-08-14	3.48	3.63	3.30	3.35	19273
2024-08-15	3.30	3.68	3.19	3.36	26284
2024-08-16	3.66	3.68	3.01	3.10	30619
2024-08-19	3.00	3.52	2.99	3.30	42891
2024-08-20	3.44	5.55	3.08	3.21	561095
2024-08-21	3.37	3.53	3.30	3.45	34005
2024-08-22	3.46	3.63	3.46	3.47	16667
2024-08-23	3.23	3.67	3.21	3.57	186471
2024-08-26	3.58	3.93	3.58	3.87	21548
2024-08-27	3.92	4.35	3.92	4.28	60384
2024-08-28	4.20	4.43	3.90	4.08	30310
2024-08-29	4.20	4.20	3.83	4.10	13250
2024-08-30	3.97	4.35	3.97	4.08	5780
2024-09-03	4.08	4.20	3.90	4.10	7403
2024-09-04	4.05	4.05	3.86	4.04	3780
2024-09-05	3.90	4.05	3.90	4.04	4330
2024-09-06	3.99	4.13	3.90	3.99	6563
2024-09-09	4.05	4.09	3.75	3.90	5351
2024-09-10	3.86	3.94	3.75	3.88	15385
2024-09-11	3.90	4.63	3.80	4.45	62196
2024-09-12	4.01	4.49	3.96	4.06	17073
2024-09-13	4.20	4.32	4.05	4.09	4956
2024-09-16	4.20	4.48	4.13	4.19	20581
2024-09-17	4.19	4.20	3.90	4.05	9609
2024-09-18	4.05	4.20	3.92	3.97	5190
2024-09-19	3.96	4.35	3.75	4.07	16932
2024-09-20	3.90	4.31	3.79	3.98	7393
2024-09-23	4.20	4.20	3.83	4.03	7058
2024-09-24	4.05	4.31	3.90	4.03	7579
2024-09-25	4.01	4.17	3.94	3.97	14765
2024-09-26	3.99	4.65	3.99	4.37	64743
2024-09-27	4.41	4.77	4.35	4.50	88379
2024-09-30	4.53	5.46	4.35	5.05	140398
2024-10-01	5.13	5.24	4.35	4.62	208088
2024-10-02	4.95	4.95	4.13	4.43	76174
2024-10-03	4.32	4.65	4.15	4.57	22265
2024-10-04	4.65	4.65	4.35	4.50	7164
2024-10-07	4.50	5.20	4.50	5.19	119926
2024-10-08	4.82	5.10	4.43	4.72	65063
2024-10-09	4.72	4.72	4.51	4.52	15086
2024-10-10	4.38	4.65	4.22	4.41	15720
2024-10-11	4.41	4.65	4.41	4.58	49742
2024-10-14	4.37	4.50	4.28	4.39	10309
2024-10-15	4.39	4.39	3.84	4.19	35814
2024-10-16	4.05	4.43	3.90	4.20	29296
2024-10-17	4.20	4.33	4.12	4.18	8655
2024-10-18	4.18	4.48	4.18	4.35	32660
2024-10-21	4.35	4.45	4.24	4.37	10506
2024-10-22	4.37	4.43	4.32	4.40	7472
2024-10-23	4.24	4.44	4.24	4.28	6839
2024-10-24	4.22	4.30	4.05	4.13	15662
2024-10-25	4.32	4.32	3.92	3.99	12112
2024-10-28	3.99	4.22	3.90	3.96	8890
2024-10-29	3.90	4.20	3.88	4.11	17819
2024-10-30	4.03	4.18	3.90	3.92	13366
2024-10-31	3.90	3.92	3.62	3.67	22362
2024-11-01	3.62	3.67	3.45	3.53	5926
2024-11-04	3.48	3.75	3.38	3.47	14015
2024-11-05	3.47	3.75	3.47	3.61	10881
2024-11-06	3.48	3.67	3.45	3.59	13733
2024-11-07	3.59	3.74	3.59	3.67	7126
2024-11-08	3.47	3.79	3.47	3.62	20016
2024-11-11	3.51	3.64	3.33	3.44	18751
2024-11-12	3.38	3.45	3.22	3.36	4935
2024-11-13	3.36	3.53	3.15	3.26	12585
2024-11-14	3.26	3.36	3.15	3.15	9412
2024-11-15	3.15	3.23	3.00	3.09	10665
2024-11-18	3.09	3.30	3.02	3.22	5639
2024-11-19	3.15	3.42	3.08	3.20	14571
2024-11-20	3.15	3.30	3.15	3.18	3532
2024-11-21	3.16	3.30	3.09	3.11	10979
2024-11-22	3.11	3.25	3.00	3.11	18881
2024-11-25	3.15	3.20	3.03	3.13	2813
2024-11-26	3.09	3.15	3.00	3.03	12917
2024-11-27	3.03	3.19	3.00	3.14	18824
2024-11-29	3.20	3.33	3.09	3.14	12020
2024-12-02	3.12	3.12	2.89	2.94	24840
2024-12-03	2.94	3.00	2.72	2.79	30679
2024-12-04	2.85	2.85	2.60	2.70	32794
2024-12-05	2.62	2.85	2.62	2.74	4139
2024-12-06	2.76	2.76	2.66	2.73	8969
2024-12-09	2.73	3.18	2.73	3.06	39573
2024-12-10	3.00	3.00	2.73	2.91	19975
2024-12-11	2.84	3.00	2.71	2.91	5287
2024-12-12	2.91	3.06	2.76	2.94	38098
2024-12-13	2.99	3.06	2.81	3.03	8061
2024-12-16	3.00	3.01	2.77	2.85	10336
2024-12-17	2.88	3.00	2.73	2.97	23120
2024-12-18	2.83	2.97	2.78	2.94	11102
2024-12-19	2.76	2.93	2.72	2.82	8292
2024-12-20	2.28	2.67	2.10	2.49	84068
2024-12-23	2.38	2.49	1.82	2.43	68884
2024-12-24	2.15	2.81	2.11	2.70	330945
2024-12-26	2.69	3.60	2.51	3.11	549755
2024-12-27	3.11	3.89	3.01	3.65	524862
2024-12-30	3.61	5.00	3.51	4.71	814288
2024-12-31	4.69	4.74	3.55	4.34	1007631
2025-01-02	4.28	4.61	3.48	3.53	1004032
2025-01-03	3.64	3.93	3.40	3.88	1000631
2025-01-06	3.78	4.33	3.49	3.58	1002862
2025-01-07	3.55	3.84	3.45	3.51	1002851
2025-01-08	3.56	3.83	3.44	3.50	1060758
2025-01-10	3.31	3.95	3.27	3.89	1178813
2025-01-13	3.54	4.05	3.40	3.54	1117988
2025-01-14	3.31	3.75	3.28	3.50	1102474
2025-01-15	3.50	5.53	3.36	5.05	1824722
2025-01-16	4.90	5.20	4.80	5.00	1019552
2025-01-17	5.00	5.28	4.85	5.01	418341
2025-01-21	5.05	5.50	4.91	5.32	194869
2025-01-22	5.45	6.15	4.82	6.02	126416791
2025-01-23	6.17	7.00	6.12	6.80	71644458
2025-01-24	6.88	7.24	6.81	7.11	27056666
2025-01-27	7.11	7.50	7.09	7.35	23081850
2025-01-28	7.35	7.84	7.29	7.82	23785779
2025-01-29	7.85	7.90	7.40	7.75	26488685
2025-01-30	1.03	1.03	0.13	0.15	312257530
2025-01-31	0.18	0.23	0.15	0.20	237146270
2025-02-03	0.18	0.19	0.17	0.17	46392460
2025-02-04	0.17	0.17	0.15	0.15	31897411
2025-02-05	0.14	0.14	0.13	0.13	27487902
2025-02-06	0.13	0.16	0.13	0.14	42783541
2025-02-07	0.13	0.14	0.12	0.12	24173465
2025-02-10	0.12	0.13	0.11	0.11	27334242
2025-02-11	0.12	0.13	0.12	0.12	78123158
2025-02-12	0.12	0.12	0.11	0.11	16705388
2025-02-13	0.11	0.11	0.11	0.11	13913201
2025-02-14	0.11	0.11	0.10	0.10	19661190
2025-02-18	0.10	0.11	0.10	0.10	14009136
2025-02-19	0.11	0.11	0.09	0.10	26425211
2025-02-20	0.09	0.10	0.09	0.10	13718674
2025-02-21	0.10	0.10	0.09	0.09	17299789
2025-02-24	0.10	0.10	0.08	0.08	14817718
2025-02-25	0.08	0.09	0.08	0.08	22900674
2025-02-26	0.07	0.08	0.07	0.07	23138450

Explore More About CLEU

Coins representing dividend payouts and trends

CLEU Dividend History

Discover China Liberal Education's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CLEU Stock Split History

Discover China Liberal Education's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CLEU Historical Prices

Explore China Liberal Education's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics