(April 7, 2025)
52-Week Low
(December 4, 2024)
52-Week High
(December 4, 2024)
All-Time High
(August 8, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-27 | 8.28 | 8.31 | 8.25 | 8.28 | 877831 |
| 2023-06-28 | 8.32 | 8.34 | 8.29 | 8.32 | 775252 |
| 2023-06-29 | 8.31 | 8.38 | 8.31 | 8.36 | 895121 |
| 2023-06-30 | 8.40 | 8.44 | 8.37 | 8.38 | 1229834 |
| 2023-07-03 | 8.40 | 8.44 | 8.40 | 8.44 | 883849 |
| 2023-07-05 | 8.44 | 8.48 | 8.41 | 8.47 | 1218264 |
| 2023-07-06 | 8.45 | 8.46 | 8.30 | 8.38 | 2216898 |
| 2023-07-07 | 8.35 | 8.42 | 8.34 | 8.37 | 1176775 |
| 2023-07-10 | 8.42 | 8.49 | 8.40 | 8.47 | 1773156 |
| 2023-07-11 | 8.49 | 8.52 | 8.46 | 8.51 | 1390039 |
| 2023-07-12 | 8.55 | 8.55 | 8.45 | 8.34 | 3763190 |
| 2023-07-13 | 8.36 | 8.37 | 8.32 | 8.36 | 1383552 |
| 2023-07-14 | 8.38 | 8.40 | 8.35 | 8.37 | 1050105 |
| 2023-07-17 | 8.35 | 8.41 | 8.34 | 8.40 | 1191552 |
| 2023-07-18 | 8.40 | 8.55 | 8.40 | 8.51 | 1456075 |
| 2023-07-19 | 8.55 | 8.62 | 8.54 | 8.58 | 1369982 |
| 2023-07-20 | 8.60 | 8.63 | 8.55 | 8.60 | 1074964 |
| 2023-07-21 | 8.62 | 8.62 | 8.53 | 8.57 | 978617 |
| 2023-07-24 | 8.57 | 8.58 | 8.50 | 8.51 | 829349 |
| 2023-07-25 | 8.54 | 8.55 | 8.50 | 8.54 | 620280 |
| 2023-07-26 | 8.55 | 8.58 | 8.52 | 8.57 | 935715 |
| 2023-07-27 | 8.60 | 8.62 | 8.57 | 8.59 | 1036302 |
| 2023-07-28 | 8.62 | 8.66 | 8.60 | 8.66 | 1033472 |
| 2023-07-31 | 8.71 | 8.80 | 8.68 | 8.74 | 1602763 |
| 2023-08-01 | 8.75 | 8.78 | 8.65 | 8.72 | 1382638 |
| 2023-08-02 | 8.67 | 8.70 | 8.57 | 8.63 | 1702663 |
| 2023-08-03 | 8.60 | 8.65 | 8.54 | 8.62 | 977257 |
| 2023-08-04 | 8.64 | 8.79 | 8.61 | 8.71 | 1970332 |
| 2023-08-07 | 8.77 | 8.80 | 8.71 | 8.72 | 1185807 |
| 2023-08-08 | 8.70 | 8.73 | 8.69 | 8.71 | 1133741 |
| 2023-08-09 | 8.75 | 8.78 | 8.68 | 8.76 | 1270676 |
| 2023-08-10 | 8.80 | 8.84 | 8.78 | 8.79 | 2933403 |
| 2023-08-11 | 8.81 | 8.81 | 8.72 | 8.61 | 2493004 |
| 2023-08-14 | 8.60 | 8.67 | 8.59 | 8.61 | 1868227 |
| 2023-08-15 | 8.59 | 8.64 | 8.36 | 8.41 | 2029007 |
| 2023-08-16 | 8.42 | 8.44 | 8.27 | 8.33 | 1920759 |
| 2023-08-17 | 8.32 | 8.40 | 7.96 | 8.01 | 3138798 |
| 2023-08-18 | 7.90 | 8.11 | 7.63 | 8.07 | 2876603 |
| 2023-08-21 | 8.12 | 8.32 | 8.07 | 8.28 | 1588087 |
| 2023-08-22 | 8.31 | 8.40 | 8.14 | 8.22 | 1128268 |
| 2023-08-23 | 8.24 | 8.34 | 8.23 | 8.27 | 1071928 |
| 2023-08-24 | 8.32 | 8.32 | 8.05 | 8.11 | 1394661 |
| 2023-08-25 | 8.16 | 8.17 | 8.02 | 8.14 | 1019046 |
| 2023-08-28 | 8.18 | 8.23 | 8.02 | 8.09 | 1561413 |
| 2023-08-29 | 8.08 | 8.15 | 8.03 | 8.15 | 1178915 |
| 2023-08-30 | 8.14 | 8.22 | 8.14 | 8.22 | 715984 |
| 2023-08-31 | 8.24 | 8.36 | 8.20 | 8.32 | 1438497 |
| 2023-09-01 | 8.40 | 8.44 | 8.32 | 8.38 | 1013897 |
| 2023-09-05 | 8.38 | 8.52 | 8.34 | 8.49 | 1522072 |
| 2023-09-06 | 8.50 | 8.50 | 8.34 | 8.43 | 1309754 |
| 2023-09-07 | 8.39 | 8.39 | 8.31 | 8.34 | 916333 |
| 2023-09-08 | 8.35 | 8.44 | 8.34 | 8.37 | 1176684 |
| 2023-09-11 | 8.42 | 8.43 | 8.37 | 8.40 | 1256042 |
| 2023-09-12 | 8.40 | 8.41 | 8.36 | 8.40 | 1153874 |
| 2023-09-13 | 8.41 | 8.41 | 8.34 | 8.23 | 3421513 |
| 2023-09-14 | 8.25 | 8.25 | 8.11 | 8.17 | 1570412 |
| 2023-09-15 | 8.18 | 8.18 | 8.09 | 8.14 | 1184449 |
| 2023-09-18 | 8.10 | 8.14 | 8.06 | 8.10 | 1033845 |
| 2023-09-19 | 8.10 | 8.12 | 8.05 | 8.06 | 1060990 |
| 2023-09-20 | 8.06 | 8.14 | 8.06 | 8.08 | 1039345 |
| 2023-09-21 | 8.02 | 8.06 | 8.00 | 8.03 | 1027095 |
| 2023-09-22 | 8.08 | 8.09 | 8.01 | 8.04 | 1079234 |
| 2023-09-25 | 8.02 | 8.03 | 7.97 | 7.99 | 1261488 |
| 2023-09-26 | 7.97 | 7.98 | 7.71 | 7.81 | 2221771 |
| 2023-09-27 | 7.90 | 7.90 | 7.71 | 7.80 | 1409641 |
| 2023-09-28 | 7.81 | 7.97 | 7.81 | 7.97 | 1072433 |
| 2023-09-29 | 8.08 | 8.11 | 7.98 | 8.05 | 1213713 |
| 2023-10-02 | 8.01 | 8.05 | 7.95 | 7.99 | 1560671 |
| 2023-10-03 | 7.98 | 8.03 | 7.86 | 7.90 | 1060065 |
| 2023-10-04 | 7.84 | 7.90 | 7.80 | 7.81 | 1223042 |
| 2023-10-05 | 7.81 | 7.84 | 7.75 | 7.79 | 860046 |
| 2023-10-06 | 7.70 | 7.91 | 7.66 | 7.88 | 1305953 |
| 2023-10-09 | 7.88 | 7.93 | 7.83 | 7.93 | 1242829 |
| 2023-10-10 | 7.98 | 8.00 | 7.80 | 7.85 | 1717275 |
| 2023-10-11 | 7.90 | 7.91 | 7.80 | 7.88 | 1858944 |
| 2023-10-12 | 7.89 | 7.89 | 7.79 | 7.68 | 3112505 |
| 2023-10-13 | 7.65 | 7.70 | 7.55 | 7.62 | 2691536 |
| 2023-10-16 | 7.62 | 7.63 | 7.20 | 7.32 | 3364185 |
| 2023-10-17 | 7.24 | 7.29 | 7.00 | 7.06 | 4273133 |
| 2023-10-18 | 6.95 | 6.99 | 6.47 | 6.62 | 7851811 |
| 2023-10-19 | 6.57 | 7.08 | 6.54 | 7.00 | 3429197 |
| 2023-10-20 | 6.98 | 7.17 | 6.91 | 6.92 | 1622956 |
| 2023-10-23 | 6.93 | 6.95 | 6.54 | 6.67 | 2022448 |
| 2023-10-24 | 6.67 | 6.78 | 6.52 | 6.63 | 1810183 |
| 2023-10-25 | 6.63 | 6.63 | 6.39 | 6.42 | 2259615 |
| 2023-10-26 | 6.31 | 6.43 | 6.25 | 6.29 | 2450573 |
| 2023-10-27 | 6.33 | 6.48 | 6.25 | 6.33 | 1476129 |
| 2023-10-30 | 6.40 | 6.52 | 6.27 | 6.52 | 1923238 |
| 2023-10-31 | 6.64 | 6.81 | 6.60 | 6.78 | 1656590 |
| 2023-11-01 | 6.92 | 7.19 | 6.84 | 7.11 | 2639131 |
| 2023-11-02 | 7.29 | 7.35 | 7.16 | 7.30 | 2079714 |
| 2023-11-03 | 7.26 | 7.43 | 7.21 | 7.28 | 1898294 |
| 2023-11-06 | 7.34 | 7.35 | 7.07 | 7.11 | 1484500 |
| 2023-11-07 | 7.08 | 7.28 | 7.06 | 7.16 | 1292430 |
| 2023-11-08 | 7.20 | 7.25 | 7.14 | 7.25 | 957374 |
| 2023-11-09 | 7.28 | 7.33 | 7.20 | 7.24 | 1220908 |
| 2023-11-10 | 7.29 | 7.30 | 7.15 | 7.23 | 1277514 |
| 2023-11-13 | 7.22 | 7.25 | 7.18 | 7.09 | 3853256 |
| 2023-11-14 | 7.14 | 7.21 | 7.09 | 7.19 | 1889676 |
| 2023-11-15 | 7.15 | 7.18 | 7.08 | 7.14 | 1924583 |
| 2023-11-16 | 7.09 | 7.12 | 7.03 | 7.07 | 1244064 |
| 2023-11-17 | 7.07 | 7.22 | 7.07 | 7.20 | 1184462 |
| 2023-11-20 | 7.19 | 7.22 | 7.17 | 7.21 | 1312778 |
| 2023-11-21 | 7.18 | 7.20 | 7.15 | 7.17 | 874816 |
| 2023-11-22 | 7.15 | 7.25 | 7.15 | 7.25 | 852358 |
| 2023-11-24 | 7.25 | 7.26 | 7.22 | 7.25 | 401412 |
| 2023-11-27 | 7.21 | 7.27 | 7.19 | 7.23 | 909970 |
| 2023-11-28 | 7.23 | 7.29 | 7.23 | 7.25 | 808664 |
| 2023-11-29 | 7.24 | 7.29 | 7.24 | 7.28 | 640856 |
| 2023-11-30 | 7.30 | 7.35 | 7.23 | 7.29 | 909935 |
| 2023-12-01 | 7.27 | 7.45 | 7.26 | 7.40 | 1597183 |
| 2023-12-04 | 7.36 | 7.39 | 7.33 | 7.36 | 1083863 |
| 2023-12-05 | 7.35 | 7.41 | 7.33 | 7.37 | 751610 |
| 2023-12-06 | 7.41 | 7.43 | 7.33 | 7.37 | 950072 |
| 2023-12-07 | 7.39 | 7.45 | 7.37 | 7.41 | 1107426 |
| 2023-12-08 | 7.39 | 7.45 | 7.36 | 7.42 | 878825 |
| 2023-12-11 | 7.41 | 7.50 | 7.40 | 7.49 | 1178465 |
| 2023-12-12 | 7.48 | 7.54 | 7.45 | 7.52 | 1077830 |
| 2023-12-13 | 7.50 | 7.52 | 7.42 | 7.37 | 3401533 |
| 2023-12-14 | 7.35 | 7.42 | 7.27 | 7.31 | 1728312 |
| 2023-12-15 | 7.28 | 7.31 | 7.22 | 7.23 | 1540399 |
| 2023-12-18 | 7.22 | 7.27 | 7.18 | 7.25 | 1519112 |
| 2023-12-19 | 7.25 | 7.30 | 7.23 | 7.27 | 1473572 |
| 2023-12-20 | 7.26 | 7.27 | 7.15 | 7.16 | 1438414 |
| 2023-12-21 | 7.22 | 7.22 | 7.17 | 7.22 | 1086296 |
| 2023-12-22 | 7.20 | 7.27 | 7.18 | 7.22 | 1280661 |
| 2023-12-26 | 7.24 | 7.24 | 7.16 | 7.20 | 2087258 |
| 2023-12-27 | 7.16 | 7.19 | 7.14 | 7.16 | 1681755 |
| 2023-12-28 | 7.15 | 7.20 | 7.15 | 7.19 | 1254182 |
| 2023-12-29 | 7.19 | 7.22 | 7.18 | 7.19 | 1374655 |
| 2024-01-02 | 7.17 | 7.28 | 7.15 | 7.22 | 1534976 |
| 2024-01-03 | 7.23 | 7.23 | 7.15 | 7.15 | 1294260 |
| 2024-01-04 | 7.17 | 7.22 | 7.17 | 7.22 | 1016777 |
| 2024-01-05 | 7.21 | 7.25 | 7.17 | 7.20 | 1037225 |
| 2024-01-08 | 7.22 | 7.23 | 7.20 | 7.21 | 1534367 |
| 2024-01-09 | 7.23 | 7.28 | 7.22 | 7.28 | 1856739 |
| 2024-01-10 | 7.28 | 7.28 | 7.25 | 7.26 | 1549809 |
| 2024-01-11 | 7.28 | 7.28 | 7.18 | 7.08 | 3549553 |
| 2024-01-12 | 7.09 | 7.12 | 7.02 | 7.06 | 2254097 |
| 2024-01-16 | 7.03 | 7.07 | 7.01 | 7.06 | 2165806 |
| 2024-01-17 | 7.02 | 7.04 | 6.95 | 6.97 | 1461494 |
| 2024-01-18 | 7.00 | 7.09 | 7.00 | 7.08 | 1008049 |
| 2024-01-19 | 7.12 | 7.20 | 7.07 | 7.20 | 1366523 |
| 2024-01-22 | 7.19 | 7.22 | 7.13 | 7.17 | 1358346 |
| 2024-01-23 | 7.16 | 7.19 | 7.15 | 7.18 | 1065314 |
| 2024-01-24 | 7.18 | 7.18 | 7.06 | 7.12 | 1361595 |
| 2024-01-25 | 7.12 | 7.14 | 7.09 | 7.11 | 1304998 |
| 2024-01-26 | 7.10 | 7.13 | 7.10 | 7.12 | 939695 |
| 2024-01-29 | 7.14 | 7.20 | 7.12 | 7.19 | 1009864 |
| 2024-01-30 | 7.18 | 7.20 | 7.15 | 7.17 | 926258 |
| 2024-01-31 | 7.17 | 7.17 | 7.12 | 7.13 | 1118709 |
| 2024-02-01 | 7.15 | 7.23 | 7.15 | 7.18 | 1372924 |
| 2024-02-02 | 7.17 | 7.25 | 7.17 | 7.23 | 1352806 |
| 2024-02-05 | 7.20 | 7.23 | 7.16 | 7.19 | 1384039 |
| 2024-02-06 | 7.19 | 7.22 | 7.18 | 7.20 | 949980 |
| 2024-02-07 | 7.21 | 7.28 | 7.20 | 7.25 | 1431562 |
| 2024-02-08 | 7.28 | 7.28 | 7.24 | 7.25 | 1289441 |
| 2024-02-09 | 7.28 | 7.32 | 7.26 | 7.30 | 1661426 |
| 2024-02-12 | 7.29 | 7.34 | 7.28 | 7.34 | 2140433 |
| 2024-02-13 | 7.28 | 7.31 | 7.19 | 7.09 | 3601102 |
| 2024-02-14 | 7.13 | 7.17 | 7.11 | 7.13 | 1532390 |
| 2024-02-15 | 7.12 | 7.18 | 7.11 | 7.16 | 1524237 |
| 2024-02-16 | 7.16 | 7.18 | 7.14 | 7.15 | 905938 |
| 2024-02-20 | 7.14 | 7.18 | 7.13 | 7.18 | 1418872 |
| 2024-02-21 | 7.16 | 7.18 | 7.15 | 7.16 | 767478 |
| 2024-02-22 | 7.19 | 7.25 | 7.18 | 7.23 | 1768684 |
| 2024-02-23 | 7.24 | 7.26 | 7.22 | 7.23 | 1052318 |
| 2024-02-26 | 7.21 | 7.22 | 7.18 | 7.21 | 1209633 |
| 2024-02-27 | 7.22 | 7.22 | 7.19 | 7.21 | 920172 |
| 2024-02-28 | 7.22 | 7.23 | 7.20 | 7.21 | 841313 |
| 2024-02-29 | 7.24 | 7.30 | 7.23 | 7.27 | 1424994 |
| 2024-03-01 | 7.27 | 7.39 | 7.26 | 7.33 | 1907377 |
| 2024-03-04 | 7.33 | 7.36 | 7.31 | 7.33 | 1110554 |
| 2024-03-05 | 7.30 | 7.31 | 7.21 | 7.27 | 1568331 |
| 2024-03-06 | 7.30 | 7.35 | 7.28 | 7.33 | 1223437 |
| 2024-03-07 | 7.33 | 7.38 | 7.33 | 7.36 | 1211502 |
| 2024-03-08 | 7.36 | 7.40 | 7.30 | 7.34 | 1114299 |
| 2024-03-11 | 7.35 | 7.43 | 7.34 | 7.40 | 1208328 |
| 2024-03-12 | 7.40 | 7.43 | 7.39 | 7.43 | 1393104 |
| 2024-03-13 | 7.40 | 7.42 | 7.36 | 7.25 | 1510994 |
| 2024-03-14 | 7.30 | 7.31 | 7.27 | 7.27 | 1325775 |
| 2024-03-15 | 7.27 | 7.30 | 7.27 | 7.28 | 710188 |
| 2024-03-18 | 7.29 | 7.33 | 7.27 | 7.27 | 1137511 |
| 2024-03-19 | 7.29 | 7.31 | 7.26 | 7.31 | 747097 |
| 2024-03-20 | 7.31 | 7.38 | 7.29 | 7.36 | 810782 |
| 2024-03-21 | 7.36 | 7.39 | 7.35 | 7.37 | 706771 |
| 2024-03-22 | 7.35 | 7.37 | 7.35 | 7.37 | 1030306 |
| 2024-03-25 | 7.37 | 7.41 | 7.35 | 7.41 | 967223 |
| 2024-03-26 | 7.41 | 7.42 | 7.40 | 7.41 | 792712 |
| 2024-03-27 | 7.41 | 7.45 | 7.41 | 7.45 | 929324 |
| 2024-03-28 | 7.50 | 7.55 | 7.48 | 7.52 | 1921467 |
| 2024-04-01 | 7.53 | 7.60 | 7.50 | 7.55 | 1586976 |
| 2024-04-02 | 7.53 | 7.55 | 7.51 | 7.55 | 988804 |
| 2024-04-03 | 7.54 | 7.64 | 7.54 | 7.63 | 1245837 |
| 2024-04-04 | 7.64 | 7.72 | 7.58 | 7.60 | 1905534 |
| 2024-04-05 | 7.62 | 7.67 | 7.62 | 7.65 | 976685 |
| 2024-04-08 | 7.69 | 7.74 | 7.64 | 7.72 | 2165454 |
| 2024-04-09 | 7.74 | 7.75 | 7.68 | 7.73 | 1931350 |
| 2024-04-10 | 7.70 | 7.72 | 7.66 | 7.68 | 2206988 |
| 2024-04-11 | 7.70 | 7.79 | 7.68 | 7.65 | 4444248 |
| 2024-04-12 | 7.61 | 7.63 | 7.51 | 7.54 | 1938712 |
| 2024-04-15 | 7.54 | 7.60 | 7.09 | 7.19 | 4076987 |
| 2024-04-16 | 7.27 | 7.27 | 7.13 | 7.15 | 2432056 |
| 2024-04-17 | 7.18 | 7.22 | 7.15 | 7.18 | 1059742 |
| 2024-04-18 | 7.22 | 7.25 | 7.16 | 7.23 | 1093934 |
| 2024-04-19 | 7.20 | 7.25 | 7.11 | 7.17 | 1577044 |
| 2024-04-22 | 7.17 | 7.22 | 7.14 | 7.20 | 1097741 |
| 2024-04-23 | 7.21 | 7.28 | 7.21 | 7.28 | 756564 |
| 2024-04-24 | 7.32 | 7.35 | 7.26 | 7.29 | 860039 |
| 2024-04-25 | 7.24 | 7.26 | 7.18 | 7.25 | 902963 |
| 2024-04-26 | 7.26 | 7.34 | 7.26 | 7.30 | 710851 |
| 2024-04-29 | 7.32 | 7.39 | 7.32 | 7.37 | 1006400 |
| 2024-04-30 | 7.38 | 7.46 | 7.29 | 7.37 | 1281863 |
| 2024-05-01 | 7.39 | 7.48 | 7.34 | 7.44 | 1654677 |
| 2024-05-02 | 7.49 | 7.49 | 7.42 | 7.46 | 979101 |
| 2024-05-03 | 7.50 | 7.58 | 7.47 | 7.50 | 1027385 |
| 2024-05-06 | 7.56 | 7.61 | 7.55 | 7.61 | 1160731 |
| 2024-05-07 | 7.64 | 7.65 | 7.47 | 7.53 | 1308045 |
| 2024-05-08 | 7.53 | 7.60 | 7.53 | 7.58 | 842904 |
| 2024-05-09 | 7.60 | 7.64 | 7.56 | 7.64 | 1199016 |
| 2024-05-10 | 7.63 | 7.65 | 7.60 | 7.61 | 1860774 |
| 2024-05-13 | 7.62 | 7.62 | 7.51 | 7.45 | 5134873 |
| 2024-05-14 | 7.44 | 7.50 | 7.30 | 7.49 | 1965268 |
| 2024-05-15 | 7.50 | 7.52 | 7.41 | 7.44 | 1414006 |
| 2024-05-16 | 7.49 | 7.49 | 7.45 | 7.47 | 915814 |
| 2024-05-17 | 7.50 | 7.54 | 7.47 | 7.53 | 771513 |
| 2024-05-20 | 7.54 | 7.59 | 7.53 | 7.57 | 1276852 |
| 2024-05-21 | 7.57 | 7.58 | 7.55 | 7.57 | 760898 |
| 2024-05-22 | 7.55 | 7.58 | 7.55 | 7.57 | 765440 |
| 2024-05-23 | 7.55 | 7.57 | 7.50 | 7.53 | 1030785 |
| 2024-05-24 | 7.50 | 7.57 | 7.48 | 7.51 | 952615 |
| 2024-05-28 | 7.53 | 7.61 | 7.48 | 7.56 | 1169890 |
| 2024-05-29 | 7.54 | 7.55 | 7.51 | 7.54 | 732823 |
| 2024-05-30 | 7.54 | 7.54 | 7.49 | 7.52 | 813351 |
| 2024-05-31 | 7.53 | 7.62 | 7.50 | 7.60 | 1519988 |
| 2024-06-03 | 7.59 | 7.63 | 7.55 | 7.58 | 1295337 |
| 2024-06-04 | 7.59 | 7.63 | 7.58 | 7.60 | 1038325 |
| 2024-06-05 | 7.62 | 7.63 | 7.55 | 7.63 | 1660093 |
| 2024-06-06 | 7.63 | 7.68 | 7.61 | 7.67 | 1226057 |
| 2024-06-07 | 7.67 | 7.71 | 7.64 | 7.67 | 1360636 |
| 2024-06-10 | 7.69 | 7.69 | 7.65 | 7.67 | 1154507 |
| 2024-06-11 | 7.68 | 7.68 | 7.65 | 7.68 | 993822 |
| 2024-06-12 | 7.68 | 7.70 | 7.59 | 7.60 | 2992407 |
| 2024-06-13 | 7.60 | 7.63 | 7.57 | 7.50 | 3205111 |
| 2024-06-14 | 7.50 | 7.56 | 7.48 | 7.49 | 1451412 |
| 2024-06-17 | 7.46 | 7.55 | 7.46 | 7.52 | 1497116 |
| 2024-06-18 | 7.50 | 7.54 | 7.47 | 7.52 | 1295777 |
| 2024-06-20 | 7.55 | 7.55 | 7.47 | 7.52 | 1219345 |
| 2024-06-21 | 7.52 | 7.55 | 7.52 | 7.55 | 683929 |
| 2024-06-24 | 7.55 | 7.64 | 7.54 | 7.60 | 910806 |
| 2024-06-25 | 7.61 | 7.65 | 7.59 | 7.64 | 734501 |
| 2024-06-26 | 7.61 | 7.63 | 7.58 | 7.61 | 792583 |
| 2024-06-27 | 7.61 | 7.66 | 7.59 | 7.62 | 1030706 |
| 2024-06-28 | 7.65 | 7.73 | 7.63 | 7.70 | 1411422 |
| 2024-07-01 | 7.66 | 7.74 | 7.66 | 7.71 | 1426964 |
| 2024-07-02 | 7.72 | 7.73 | 7.70 | 7.73 | 1019491 |
| 2024-07-03 | 7.72 | 7.75 | 7.71 | 7.73 | 817936 |
| 2024-07-05 | 7.74 | 7.75 | 7.69 | 7.73 | 1515917 |
| 2024-07-08 | 7.73 | 7.75 | 7.72 | 7.74 | 1153773 |
| 2024-07-09 | 7.75 | 7.78 | 7.74 | 7.76 | 1235501 |
| 2024-07-10 | 7.76 | 7.80 | 7.74 | 7.78 | 1351543 |
| 2024-07-11 | 7.76 | 7.81 | 7.73 | 7.76 | 2145222 |
| 2024-07-12 | 7.79 | 7.84 | 7.76 | 7.71 | 3507708 |
| 2024-07-15 | 7.71 | 7.72 | 7.62 | 7.70 | 1835393 |
| 2024-07-16 | 7.70 | 7.77 | 7.67 | 7.72 | 1465492 |
| 2024-07-17 | 7.71 | 7.74 | 7.66 | 7.73 | 1431371 |
| 2024-07-18 | 7.73 | 7.74 | 7.68 | 7.71 | 1169688 |
| 2024-07-19 | 7.71 | 7.74 | 7.69 | 7.71 | 656236 |
| 2024-07-22 | 7.75 | 7.77 | 7.73 | 7.77 | 919757 |
| 2024-07-23 | 7.78 | 7.80 | 7.76 | 7.79 | 929213 |
| 2024-07-24 | 7.76 | 7.77 | 7.65 | 7.70 | 1497738 |
| 2024-07-25 | 7.70 | 7.76 | 7.64 | 7.72 | 1230884 |
| 2024-07-26 | 7.76 | 7.76 | 7.71 | 7.74 | 537002 |
| 2024-07-29 | 7.78 | 7.79 | 7.69 | 7.71 | 1348065 |
| 2024-07-30 | 7.73 | 7.74 | 7.65 | 7.66 | 1240595 |
| 2024-07-31 | 7.73 | 7.75 | 7.69 | 7.70 | 1346601 |
| 2024-08-01 | 7.74 | 7.76 | 7.59 | 7.62 | 1683862 |
| 2024-08-02 | 7.60 | 7.60 | 7.39 | 7.49 | 2438903 |
| 2024-08-05 | 6.74 | 7.16 | 6.50 | 7.06 | 5019781 |
| 2024-08-06 | 7.27 | 7.34 | 7.20 | 7.29 | 1971196 |
| 2024-08-07 | 7.37 | 7.47 | 7.31 | 7.33 | 1591981 |
| 2024-08-08 | 7.40 | 7.44 | 7.35 | 7.38 | 1216428 |
| 2024-08-09 | 7.38 | 7.47 | 7.38 | 7.43 | 1234368 |
| 2024-08-12 | 7.46 | 7.53 | 7.38 | 7.48 | 1495304 |
| 2024-08-13 | 7.53 | 7.56 | 7.50 | 7.55 | 1613093 |
| 2024-08-14 | 7.56 | 7.63 | 7.56 | 7.51 | 3722663 |
| 2024-08-15 | 7.52 | 7.58 | 7.50 | 7.51 | 1826115 |
| 2024-08-16 | 7.50 | 7.53 | 7.43 | 7.50 | 1468271 |
| 2024-08-19 | 7.49 | 7.58 | 7.47 | 7.57 | 1042596 |
| 2024-08-20 | 7.57 | 7.59 | 7.53 | 7.56 | 879142 |
| 2024-08-21 | 7.59 | 7.60 | 7.57 | 7.58 | 1136668 |
| 2024-08-22 | 7.61 | 7.61 | 7.50 | 7.51 | 970355 |
| 2024-08-23 | 7.54 | 7.62 | 7.52 | 7.53 | 1297426 |
| 2024-08-26 | 7.51 | 7.55 | 7.51 | 7.54 | 745139 |
| 2024-08-27 | 7.53 | 7.55 | 7.53 | 7.55 | 413882 |
| 2024-08-28 | 7.54 | 7.59 | 7.48 | 7.49 | 1025756 |
| 2024-08-29 | 7.55 | 7.57 | 7.52 | 7.54 | 702821 |
| 2024-08-30 | 7.56 | 7.61 | 7.53 | 7.59 | 1325912 |
| 2024-09-03 | 7.56 | 7.58 | 7.51 | 7.52 | 1433987 |
| 2024-09-04 | 7.54 | 7.56 | 7.53 | 7.56 | 1067160 |
| 2024-09-05 | 7.54 | 7.59 | 7.52 | 7.54 | 1216788 |
| 2024-09-06 | 7.55 | 7.58 | 7.43 | 7.46 | 2033653 |
| 2024-09-09 | 7.50 | 7.55 | 7.48 | 7.52 | 1190530 |
| 2024-09-10 | 7.54 | 7.54 | 7.51 | 7.52 | 1128559 |
| 2024-09-11 | 7.53 | 7.57 | 7.47 | 7.57 | 1564930 |
| 2024-09-12 | 7.62 | 7.62 | 7.57 | 7.62 | 1703880 |
| 2024-09-13 | 7.62 | 7.65 | 7.60 | 7.49 | 4604972 |
| 2024-09-16 | 7.50 | 7.53 | 7.47 | 7.53 | 1497613 |
| 2024-09-17 | 7.51 | 7.54 | 7.50 | 7.50 | 1083201 |
| 2024-09-18 | 7.54 | 7.54 | 7.48 | 7.48 | 1092854 |
| 2024-09-19 | 7.51 | 7.53 | 7.50 | 7.52 | 1367577 |
| 2024-09-20 | 7.52 | 7.53 | 7.50 | 7.52 | 779587 |
| 2024-09-23 | 7.52 | 7.57 | 7.52 | 7.56 | 1042992 |
| 2024-09-24 | 7.57 | 7.58 | 7.55 | 7.56 | 846706 |
| 2024-09-25 | 7.56 | 7.57 | 7.54 | 7.56 | 686705 |
| 2024-09-26 | 7.56 | 7.65 | 7.56 | 7.63 | 1546766 |
| 2024-09-27 | 7.63 | 7.67 | 7.59 | 7.63 | 1207836 |
| 2024-09-30 | 7.63 | 7.70 | 7.61 | 7.68 | 1700906 |
| 2024-10-01 | 7.66 | 7.70 | 7.63 | 7.67 | 1280094 |
| 2024-10-02 | 7.69 | 7.69 | 7.65 | 7.68 | 846518 |
| 2024-10-03 | 7.70 | 7.74 | 7.68 | 7.72 | 895580 |
| 2024-10-04 | 7.74 | 7.78 | 7.73 | 7.77 | 1358347 |
| 2024-10-07 | 7.77 | 7.77 | 7.72 | 7.73 | 1528349 |
| 2024-10-08 | 7.74 | 7.77 | 7.74 | 7.76 | 923141 |
| 2024-10-09 | 7.77 | 7.90 | 7.76 | 7.88 | 1994470 |
| 2024-10-10 | 7.81 | 7.92 | 7.81 | 7.91 | 1737473 |
| 2024-10-11 | 7.92 | 8.03 | 7.92 | 8.03 | 4864333 |
| 2024-10-14 | 8.05 | 8.17 | 8.03 | 8.06 | 3697699 |
| 2024-10-15 | 8.02 | 8.05 | 7.98 | 8.01 | 2522616 |
| 2024-10-16 | 8.01 | 8.01 | 7.91 | 7.95 | 2037975 |
| 2024-10-17 | 7.96 | 8.00 | 7.95 | 7.96 | 996492 |
| 2024-10-18 | 7.98 | 8.01 | 7.96 | 8.00 | 1203117 |
| 2024-10-21 | 7.97 | 8.02 | 7.97 | 8.00 | 1367635 |
| 2024-10-22 | 7.94 | 8.02 | 7.94 | 8.00 | 1110852 |
| 2024-10-23 | 8.00 | 8.01 | 7.91 | 7.95 | 1761547 |
| 2024-10-24 | 7.99 | 7.99 | 7.93 | 7.95 | 1327701 |
| 2024-10-25 | 7.98 | 7.99 | 7.95 | 7.97 | 808800 |
| 2024-10-28 | 8.00 | 8.02 | 7.98 | 8.01 | 1101785 |
| 2024-10-29 | 8.00 | 8.06 | 7.98 | 8.04 | 1075742 |
| 2024-10-30 | 8.04 | 8.10 | 8.01 | 8.03 | 1296323 |
| 2024-10-31 | 8.00 | 8.07 | 8.00 | 8.03 | 1507131 |
| 2024-11-01 | 8.02 | 8.12 | 8.02 | 8.09 | 1490815 |
| 2024-11-04 | 8.10 | 8.13 | 8.07 | 8.09 | 2063659 |
| 2024-11-05 | 8.13 | 8.15 | 8.10 | 8.13 | 1149169 |
| 2024-11-06 | 8.25 | 8.28 | 8.20 | 8.27 | 1888454 |
| 2024-11-07 | 8.30 | 8.34 | 8.29 | 8.34 | 1489630 |
| 2024-11-08 | 8.38 | 8.50 | 8.37 | 8.49 | 2404037 |
| 2024-11-11 | 8.55 | 8.73 | 8.53 | 8.67 | 2981123 |
| 2024-11-12 | 8.70 | 8.86 | 8.69 | 8.82 | 3198288 |
| 2024-11-13 | 8.84 | 9.00 | 8.84 | 8.94 | 2687345 |
| 2024-11-14 | 8.99 | 8.99 | 8.91 | 8.80 | 6146255 |
| 2024-11-15 | 8.73 | 8.79 | 8.60 | 8.73 | 2648119 |
| 2024-11-18 | 8.67 | 8.74 | 8.62 | 8.70 | 2296081 |
| 2024-11-19 | 8.64 | 8.68 | 8.62 | 8.66 | 1585942 |
| 2024-11-20 | 8.68 | 8.69 | 8.53 | 8.60 | 1761374 |
| 2024-11-21 | 8.63 | 8.73 | 8.58 | 8.70 | 2008681 |
| 2024-11-22 | 8.70 | 8.79 | 8.70 | 8.79 | 1417101 |
| 2024-11-25 | 8.83 | 8.94 | 8.83 | 8.86 | 1735362 |
| 2024-11-26 | 8.88 | 8.92 | 8.88 | 8.91 | 914139 |
| 2024-11-27 | 8.91 | 8.95 | 8.87 | 8.91 | 1113876 |
| 2024-11-29 | 8.95 | 9.01 | 8.92 | 8.97 | 1389503 |
| 2024-12-02 | 8.99 | 9.13 | 8.98 | 9.12 | 2140422 |
| 2024-12-03 | 9.13 | 9.20 | 9.11 | 9.17 | 1987438 |
| 2024-12-04 | 9.20 | 9.30 | 9.19 | 9.21 | 2257752 |
| 2024-12-05 | 9.22 | 9.29 | 9.17 | 9.19 | 1632786 |
| 2024-12-06 | 9.22 | 9.29 | 9.16 | 9.18 | 1591367 |
| 2024-12-09 | 9.15 | 9.18 | 8.85 | 8.87 | 3608290 |
| 2024-12-10 | 8.76 | 8.80 | 7.95 | 8.21 | 13303078 |
| 2024-12-11 | 8.40 | 8.73 | 8.36 | 8.53 | 3733543 |
| 2024-12-12 | 8.63 | 8.77 | 8.60 | 8.69 | 2504338 |
| 2024-12-13 | 8.80 | 8.80 | 8.57 | 8.58 | 4142755 |
| 2024-12-16 | 8.58 | 8.60 | 8.52 | 8.59 | 1512941 |
| 2024-12-17 | 8.52 | 8.54 | 8.22 | 8.25 | 3105912 |
| 2024-12-18 | 8.33 | 8.44 | 8.17 | 8.24 | 1953543 |
| 2024-12-19 | 8.39 | 8.39 | 8.24 | 8.29 | 1491631 |
| 2024-12-20 | 8.19 | 8.45 | 8.18 | 8.41 | 1180453 |
| 2024-12-23 | 8.40 | 8.53 | 8.36 | 8.49 | 1155503 |
| 2024-12-24 | 8.51 | 8.60 | 8.51 | 8.58 | 642205 |
| 2024-12-26 | 8.60 | 8.62 | 8.51 | 8.59 | 738609 |
| 2024-12-27 | 8.59 | 8.60 | 8.48 | 8.55 | 985359 |
| 2024-12-30 | 8.50 | 8.57 | 8.43 | 8.51 | 1607180 |
| 2024-12-31 | 8.56 | 8.65 | 8.52 | 8.59 | 1701325 |
| 2025-01-02 | 8.67 | 8.68 | 8.53 | 8.59 | 1467081 |
| 2025-01-03 | 8.61 | 8.70 | 8.61 | 8.69 | 1103409 |
| 2025-01-06 | 8.72 | 8.79 | 8.71 | 8.76 | 1160727 |
| 2025-01-07 | 8.78 | 8.79 | 8.68 | 8.70 | 1201276 |
| 2025-01-08 | 8.72 | 8.77 | 8.62 | 8.74 | 1234717 |
| 2025-01-10 | 8.73 | 8.80 | 8.68 | 8.76 | 1905170 |
| 2025-01-13 | 8.72 | 8.72 | 8.63 | 8.66 | 2554197 |
| 2025-01-14 | 8.68 | 8.82 | 8.67 | 8.61 | 4413846 |
| 2025-01-15 | 8.71 | 8.72 | 8.60 | 8.68 | 1603339 |
| 2025-01-16 | 8.68 | 8.70 | 8.57 | 8.60 | 1618720 |
| 2025-01-17 | 8.64 | 8.68 | 8.62 | 8.66 | 1060108 |
| 2025-01-21 | 8.66 | 8.79 | 8.66 | 8.77 | 1867967 |
| 2025-01-22 | 8.80 | 8.85 | 8.79 | 8.80 | 1203161 |
| 2025-01-23 | 8.80 | 8.81 | 8.76 | 8.79 | 989969 |
| 2025-01-24 | 8.78 | 8.82 | 8.78 | 8.79 | 792111 |
| 2025-01-27 | 8.65 | 8.78 | 8.62 | 8.78 | 1978010 |
| 2025-01-28 | 8.80 | 8.91 | 8.77 | 8.84 | 1344317 |
| 2025-01-29 | 8.84 | 8.85 | 8.75 | 8.81 | 824287 |
| 2025-01-30 | 8.87 | 8.91 | 8.81 | 8.90 | 1090743 |
| 2025-01-31 | 8.95 | 9.04 | 8.85 | 8.92 | 2201331 |
| 2025-02-03 | 8.72 | 8.88 | 8.52 | 8.78 | 3190504 |
| 2025-02-04 | 8.83 | 8.92 | 8.80 | 8.92 | 1292127 |
| 2025-02-05 | 8.91 | 8.98 | 8.88 | 8.97 | 1420083 |
| 2025-02-06 | 8.93 | 9.00 | 8.91 | 8.94 | 1140338 |
| 2025-02-07 | 9.00 | 9.00 | 8.88 | 8.91 | 1114760 |
| 2025-02-10 | 8.93 | 8.97 | 8.90 | 8.97 | 1434157 |
| 2025-02-11 | 8.97 | 9.00 | 8.95 | 8.98 | 1832702 |
| 2025-02-12 | 8.93 | 9.02 | 8.92 | 9.01 | 2407063 |
| 2025-02-13 | 9.02 | 9.10 | 9.01 | 8.97 | 4146470 |
| 2025-02-14 | 8.98 | 8.99 | 8.90 | 8.96 | 1727385 |
| 2025-02-18 | 8.95 | 8.97 | 8.91 | 8.92 | 1848399 |
| 2025-02-19 | 8.95 | 8.95 | 8.91 | 8.92 | 1139023 |
| 2025-02-20 | 8.92 | 8.96 | 8.88 | 8.96 | 2083618 |
| 2025-02-21 | 8.95 | 8.95 | 8.84 | 8.87 | 2979752 |
| 2025-02-24 | 8.23 | 8.34 | 8.12 | 8.17 | 7675738 |
| 2025-02-25 | 8.15 | 8.28 | 8.11 | 8.23 | 2844125 |
| 2025-02-26 | 8.28 | 8.31 | 7.83 | 7.96 | 6161342 |
| 2025-02-27 | 8.00 | 8.02 | 7.63 | 7.71 | 6379239 |
| 2025-02-28 | 7.71 | 7.94 | 7.65 | 7.90 | 3328704 |
| 2025-03-03 | 8.00 | 8.06 | 7.81 | 7.88 | 2906789 |
| 2025-03-04 | 7.86 | 8.02 | 7.68 | 7.92 | 2624763 |
| 2025-03-05 | 7.98 | 7.99 | 7.86 | 7.98 | 1634665 |
| 2025-03-06 | 7.93 | 8.03 | 7.84 | 7.92 | 1687646 |
| 2025-03-07 | 7.90 | 7.95 | 7.73 | 7.90 | 2287618 |
| 2025-03-10 | 7.76 | 7.89 | 7.63 | 7.70 | 2802527 |
| 2025-03-11 | 7.68 | 7.81 | 7.68 | 7.72 | 2150113 |
| 2025-03-12 | 7.80 | 7.81 | 7.71 | 7.77 | 1821656 |
| 2025-03-13 | 7.83 | 7.87 | 7.70 | 7.58 | 3777834 |
| 2025-03-14 | 7.65 | 7.71 | 7.61 | 7.69 | 1771194 |
| 2025-03-17 | 7.68 | 7.70 | 7.63 | 7.65 | 1376139 |
| 2025-03-18 | 7.65 | 7.66 | 7.57 | 7.57 | 1474088 |
| 2025-03-19 | 7.59 | 7.63 | 7.44 | 7.47 | 3279457 |
| 2025-03-20 | 7.45 | 7.53 | 7.44 | 7.51 | 1045352 |
| 2025-03-21 | 7.47 | 7.53 | 7.45 | 7.52 | 1284149 |
| 2025-03-24 | 7.58 | 7.66 | 7.56 | 7.63 | 1081137 |
| 2025-03-25 | 7.65 | 7.68 | 7.64 | 7.67 | 915170 |
| 2025-03-26 | 7.68 | 7.68 | 7.57 | 7.60 | 974655 |
| 2025-03-27 | 7.59 | 7.60 | 7.53 | 7.59 | 791603 |
| 2025-03-28 | 7.53 | 7.56 | 7.36 | 7.39 | 1630186 |
| 2025-03-31 | 7.30 | 7.54 | 7.06 | 7.43 | 3113788 |
| 2025-04-01 | 7.43 | 7.50 | 7.36 | 7.44 | 1025205 |
| 2025-04-02 | 7.40 | 7.48 | 7.40 | 7.48 | 1035195 |
| 2025-04-03 | 7.26 | 7.39 | 7.15 | 7.17 | 2438925 |
| 2025-04-04 | 7.03 | 7.05 | 6.62 | 6.85 | 4425671 |
| 2025-04-07 | 6.42 | 6.98 | 6.16 | 6.75 | 5767311 |
| 2025-04-08 | 7.16 | 7.17 | 6.70 | 6.72 | 4536809 |
| 2025-04-09 | 6.65 | 7.30 | 6.55 | 7.29 | 4458479 |
| 2025-04-10 | 7.14 | 7.23 | 6.92 | 7.11 | 3174840 |
| 2025-04-11 | 7.09 | 7.24 | 6.96 | 7.18 | 3234277 |
| 2025-04-14 | 7.28 | 7.35 | 7.18 | 7.22 | 5110833 |
| 2025-04-15 | 7.20 | 7.23 | 7.10 | 7.14 | 5740334 |
| 2025-04-16 | 7.08 | 7.08 | 6.78 | 6.87 | 4598043 |
| 2025-04-17 | 6.94 | 7.00 | 6.85 | 6.92 | 4246524 |
| 2025-04-21 | 6.70 | 6.76 | 6.57 | 6.66 | 4460066 |
| 2025-04-22 | 6.74 | 6.78 | 6.69 | 6.75 | 1305700 |
| 2025-04-23 | 6.88 | 6.96 | 6.80 | 6.83 | 1518909 |
| 2025-04-24 | 6.83 | 6.99 | 6.81 | 6.98 | 1492049 |
| 2025-04-25 | 6.98 | 7.05 | 6.97 | 7.00 | 1370358 |
| 2025-04-28 | 6.97 | 7.02 | 6.94 | 6.94 | 1015862 |
| 2025-04-29 | 6.93 | 6.99 | 6.90 | 6.97 | 1533180 |
| 2025-04-30 | 6.88 | 7.01 | 6.82 | 6.93 | 1766269 |
| 2025-05-01 | 7.00 | 7.06 | 6.99 | 7.02 | 1434735 |
| 2025-05-02 | 7.05 | 7.15 | 7.04 | 7.11 | 1745843 |
| 2025-05-05 | 7.09 | 7.09 | 7.06 | 7.08 | 1383993 |
| 2025-05-06 | 7.01 | 7.04 | 6.99 | 7.00 | 1709784 |
| 2025-05-07 | 7.01 | 7.05 | 6.98 | 7.00 | 1591021 |
| 2025-05-08 | 7.02 | 7.12 | 7.01 | 7.08 | 1543138 |
| 2025-05-09 | 7.12 | 7.12 | 7.02 | 7.06 | 1337461 |
| 2025-05-12 | 7.16 | 7.29 | 7.13 | 7.21 | 2451199 |
| 2025-05-13 | 7.25 | 7.40 | 7.25 | 7.36 | 4285866 |
| 2025-05-14 | 7.37 | 7.38 | 7.33 | 7.22 | 2664230 |
| 2025-05-15 | 7.18 | 7.26 | 7.10 | 7.23 | 1945732 |
| 2025-05-16 | 7.25 | 7.34 | 7.22 | 7.32 | 1792566 |
| 2025-05-19 | 7.26 | 7.45 | 7.25 | 7.45 | 1747019 |
| 2025-05-20 | 7.42 | 7.46 | 7.39 | 7.45 | 1192410 |
| 2025-05-21 | 7.38 | 7.43 | 7.28 | 7.31 | 1256659 |
| 2025-05-22 | 7.32 | 7.35 | 7.29 | 7.31 | 1207850 |
| 2025-05-23 | 7.20 | 7.31 | 7.18 | 7.30 | 1616724 |
| 2025-05-27 | 7.35 | 7.46 | 7.33 | 7.46 | 1805818 |
| 2025-05-28 | 7.45 | 7.50 | 7.45 | 7.50 | 875860 |
| 2025-05-29 | 7.55 | 7.62 | 7.47 | 7.61 | 1651508 |
| 2025-05-30 | 7.64 | 7.78 | 7.61 | 7.77 | 2222424 |
| 2025-06-02 | 7.77 | 7.84 | 7.71 | 7.80 | 1819469 |
| 2025-06-03 | 7.81 | 7.87 | 7.81 | 7.87 | 1374697 |
| 2025-06-04 | 7.88 | 7.94 | 7.87 | 7.92 | 1296536 |
| 2025-06-05 | 7.92 | 7.93 | 7.83 | 7.88 | 1522178 |
| 2025-06-06 | 7.92 | 7.98 | 7.91 | 7.95 | 1379349 |
| 2025-06-09 | 7.98 | 8.03 | 7.93 | 8.00 | 1837088 |
| 2025-06-10 | 8.03 | 8.05 | 7.98 | 8.03 | 1771583 |
| 2025-06-11 | 8.06 | 8.08 | 8.01 | 8.03 | 1727301 |
| 2025-06-12 | 8.03 | 8.05 | 7.98 | 8.02 | 1654628 |
| 2025-06-13 | 7.96 | 8.03 | 7.94 | 7.84 | 5179157 |
| 2025-06-16 | 7.85 | 7.93 | 7.83 | 7.87 | 1912927 |
| 2025-06-17 | 7.83 | 7.87 | 7.77 | 7.81 | 1452505 |
| 2025-06-18 | 7.80 | 7.87 | 7.79 | 7.81 | 947036 |
| 2025-06-20 | 7.78 | 7.83 | 7.76 | 7.77 | 1203808 |
| 2025-06-23 | 7.77 | 7.90 | 7.70 | 7.90 | 1823860 |
| 2025-06-24 | 8.00 | 8.00 | 7.92 | 7.99 | 1182082 |
| 2025-06-25 | 7.99 | 8.00 | 7.94 | 7.96 | 888850 |
| 2025-06-26 | 7.95 | 7.96 | 7.93 | 7.95 | 865385 |
| 2025-06-27 | 7.95 | 7.99 | 7.94 | 7.98 | 1090811 |
| 2025-06-30 | 8.02 | 8.12 | 7.99 | 8.12 | 2587456 |
| 2025-07-01 | 8.11 | 8.19 | 8.11 | 8.11 | 1801517 |
| 2025-07-02 | 8.12 | 8.15 | 8.08 | 8.14 | 1235163 |
| 2025-07-03 | 8.15 | 8.24 | 8.14 | 8.24 | 943866 |
| 2025-07-07 | 8.18 | 8.24 | 8.15 | 8.17 | 1816890 |
| 2025-07-08 | 8.17 | 8.21 | 8.15 | 8.19 | 736216 |
| 2025-07-09 | 8.20 | 8.22 | 8.19 | 8.19 | 1119878 |
| 2025-07-10 | 8.20 | 8.25 | 8.19 | 8.23 | 1371243 |
| 2025-07-11 | 8.25 | 8.27 | 8.20 | 8.24 | 1828969 |
| 2025-07-14 | 8.26 | 8.28 | 8.23 | 8.15 | 5349581 |
| 2025-07-15 | 8.15 | 8.15 | 8.05 | 8.05 | 2115294 |
| 2025-07-16 | 8.02 | 8.04 | 7.95 | 7.95 | 1849003 |
| 2025-07-17 | 7.96 | 8.01 | 7.95 | 7.99 | 1106925 |
| 2025-07-18 | 8.01 | 8.02 | 7.98 | 7.98 | 659271 |
| 2025-07-21 | 7.99 | 8.00 | 7.94 | 7.97 | 1127774 |
| 2025-07-22 | 7.97 | 7.98 | 7.92 | 7.98 | 993547 |
| 2025-07-23 | 8.00 | 8.11 | 7.98 | 8.09 | 1145537 |
| 2025-07-24 | 8.11 | 8.20 | 8.10 | 8.19 | 1250658 |
| 2025-07-25 | 8.18 | 8.19 | 8.13 | 8.15 | 986101 |
| 2025-07-28 | 8.15 | 8.18 | 8.07 | 8.12 | 924526 |
| 2025-07-29 | 8.11 | 8.12 | 8.09 | 8.12 | 774630 |
| 2025-07-30 | 8.08 | 8.12 | 8.06 | 8.09 | 879081 |
| 2025-07-31 | 8.14 | 8.15 | 8.08 | 8.09 | 1342152 |
| 2025-08-01 | 8.05 | 8.09 | 7.98 | 8.03 | 1795738 |
| 2025-08-04 | 8.02 | 8.09 | 8.02 | 8.05 | 1408867 |
| 2025-08-05 | 8.06 | 8.07 | 8.03 | 8.04 | 791075 |
| 2025-08-06 | 8.05 | 8.12 | 8.04 | 8.11 | 1211041 |
| 2025-08-07 | 8.12 | 8.14 | 8.09 | 8.12 | 948947 |
| 2025-08-08 | 8.13 | 8.17 | 8.12 | 8.15 | 1049326 |
