CLSK Historical Prices

Summary

Key Stock Metrics

7.22

(March 4, 2025)

52-Week Low

24.72

(March 27, 2024)

52-Week High

150.10

(September 19, 2018)

All-Time High

8.24

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2016-11-16 34.90 34.90 34.90 34.90 35
2016-11-21 31.50 31.50 31.50 31.50 157
2016-11-22 45.00 45.00 45.00 45.00 10
2016-11-23 35.50 35.50 35.00 35.00 580
2016-11-29 35.00 35.00 35.00 35.00 250
2016-12-22 35.40 35.40 35.00 35.00 29
2016-12-23 35.00 35.00 35.00 35.00 40
2017-01-03 35.50 35.50 35.50 35.50 13
2017-01-10 35.00 35.00 35.00 35.00 10
2017-01-30 30.00 30.00 30.00 30.00 10
2017-02-01 30.00 40.00 30.00 40.00 20
2017-02-02 42.50 42.50 42.50 42.50 50
2017-02-06 40.00 40.00 40.00 40.00 10
2017-02-07 42.50 42.50 42.50 42.50 10
2017-02-16 35.00 42.50 35.00 42.50 50
2017-02-17 35.50 42.50 35.50 42.50 1010
2017-03-17 35.50 35.50 35.50 35.50 10
2017-03-20 42.50 45.00 42.50 45.00 20
2017-03-23 30.00 50.00 30.00 30.00 53
2017-04-04 30.10 40.00 27.90 40.00 210
2017-04-13 27.90 27.90 27.50 27.50 110
2017-04-17 45.00 45.00 45.00 45.00 10
2017-04-25 45.00 45.00 45.00 45.00 10
2017-05-02 28.00 45.00 25.50 40.00 400
2017-05-10 28.00 39.00 28.00 39.00 40
2017-05-23 26.00 34.50 26.00 34.50 30
2017-07-07 26.00 34.50 34.50 34.50 16
2017-07-17 34.50 34.50 34.50 34.50 119
2017-08-01 34.50 34.50 34.50 34.50 60
2017-10-03 28.00 28.00 26.50 28.00 100
2017-10-05 21.40 33.80 20.40 21.00 468
2017-10-06 26.30 26.30 26.30 26.30 45
2017-10-09 29.90 29.90 29.90 29.90 10
2017-10-16 25.40 25.40 17.50 24.50 670
2017-10-27 34.40 34.40 34.40 34.40 10
2017-11-02 17.50 17.50 17.50 17.50 230
2017-11-07 24.00 24.00 24.00 24.00 10
2017-11-24 17.50 17.50 17.50 17.50 400
2017-11-27 24.40 40.00 24.40 24.40 20
2017-12-14 17.50 17.50 17.00 17.00 20
2017-12-15 24.40 24.40 24.40 24.40 10
2018-02-14 10.00 16.00 9.00 15.90 230
2018-02-16 9.00 9.00 9.00 9.00 100
2018-02-20 15.90 15.90 15.90 15.90 11
2018-03-16 9.00 12.00 9.00 12.00 120
2018-03-19 12.00 15.70 12.00 15.70 20
2018-04-06 9.00 20.00 9.00 20.00 59
2018-04-17 19.90 19.90 19.90 19.90 10
2018-04-24 15.00 15.00 15.00 15.00 10
2018-04-25 19.95 19.95 19.95 19.95 10
2018-05-02 19.50 19.90 19.50 19.90 60
2018-05-03 27.40 27.40 27.40 27.40 10
2018-05-07 27.50 27.50 27.50 27.50 10
2018-05-11 30.10 30.10 30.10 30.10 10
2018-05-15 29.50 29.50 29.50 29.50 64
2018-05-23 15.10 15.10 15.10 15.10 15
2018-05-24 22.50 22.50 22.50 22.50 23
2018-06-06 17.50 17.50 17.50 17.50 10
2018-06-07 22.50 22.50 22.50 22.50 10
2018-06-12 19.50 19.50 19.50 19.50 10
2018-06-18 15.00 22.50 15.00 22.50 74
2018-07-02 20.00 20.00 20.00 20.00 100
2018-07-05 22.50 29.00 22.50 29.00 50
2018-07-06 18.50 29.00 18.50 29.00 25
2018-09-14 25.00 25.00 25.00 25.00 10
2018-09-17 25.00 25.00 23.00 25.00 340
2018-09-18 25.00 25.00 15.00 15.00 420
2018-09-19 15.40 150.10 15.00 73.00 25893
2018-09-20 75.00 77.40 30.50 34.90 11873
2018-09-21 34.90 50.00 34.90 40.85 2637
2018-09-24 40.80 55.00 40.80 55.00 2384
2018-09-25 62.50 92.50 53.50 65.00 4624
2018-09-26 67.50 75.00 61.70 65.00 1363
2018-09-27 64.80 70.00 50.00 59.50 1663
2018-09-28 59.50 67.50 51.00 59.00 2813
2018-10-01 62.50 62.50 51.00 55.80 3000
2018-10-02 53.50 53.50 42.00 46.90 4213
2018-10-03 57.10 57.10 47.50 50.00 2300
2018-10-04 49.50 54.50 47.50 49.00 1844
2018-10-05 48.60 48.60 35.00 39.50 6648
2018-10-08 39.80 45.00 39.80 40.00 909
2018-10-09 40.50 40.50 36.50 37.00 1771
2018-10-10 38.50 40.00 35.00 39.00 2043
2018-10-11 39.00 40.00 37.60 37.60 424
2018-10-12 34.00 37.50 33.00 37.00 908
2018-10-15 37.00 37.00 25.00 25.00 3344
2018-10-16 50.00 50.00 25.00 37.00 1175
2018-10-17 37.50 37.50 28.00 29.00 1177
2018-10-18 40.00 40.00 29.00 32.50 2732
2018-10-19 33.00 36.00 28.70 29.00 2731
2018-10-22 30.00 31.00 27.50 27.50 329
2018-10-23 27.50 32.00 25.05 31.00 3028
2018-10-24 28.20 30.00 25.10 28.90 1139
2018-10-25 21.50 28.50 20.00 26.30 3203
2018-10-26 26.30 29.80 26.30 27.50 1167
2018-10-29 27.50 27.50 25.10 25.10 1633
2018-10-30 28.50 28.50 26.00 26.20 298
2018-10-31 26.50 27.00 24.80 24.90 4983
2018-11-01 26.00 27.00 21.00 24.00 4325
2018-11-02 24.50 24.50 21.60 23.50 1795
2018-11-05 23.00 23.00 22.00 22.00 471
2018-11-06 21.90 21.92 20.00 21.50 2391
2018-11-07 21.50 21.50 18.10 20.00 20063
2018-11-08 20.00 20.00 17.50 19.50 1256
2018-11-09 17.65 21.00 17.65 20.00 2431
2018-11-12 18.70 20.00 18.00 19.80 1485
2018-11-13 19.50 19.50 15.00 16.00 2188
2018-11-14 16.00 16.00 12.00 13.00 3583
2018-11-15 13.90 15.00 11.00 14.50 13697
2018-11-16 14.40 14.40 12.20 14.40 4485
2018-11-19 14.00 14.50 12.10 12.80 1209
2018-11-20 12.10 18.00 12.10 17.50 2545
2018-11-21 17.50 26.00 16.50 24.50 8597
2018-11-23 25.90 25.90 23.00 24.50 1789
2018-11-26 25.55 25.55 18.20 18.30 5255
2018-11-27 19.00 22.00 18.00 19.50 3058
2018-11-28 20.00 20.70 18.00 18.00 1407
2018-11-29 20.00 20.90 18.80 18.80 1919
2018-11-30 18.00 18.40 12.44 15.10 4781
2018-12-03 15.10 23.90 15.10 17.40 5800
2018-12-04 16.50 17.20 16.00 16.00 2480
2018-12-06 16.00 16.00 13.00 15.50 3292
2018-12-07 16.45 23.90 16.00 19.00 7386
2018-12-10 18.20 23.00 17.05 21.00 4375
2018-12-11 22.00 25.00 22.00 24.30 11342
2018-12-12 26.00 32.00 24.30 30.80 20672
2018-12-13 30.40 31.50 26.00 27.50 12368
2018-12-14 26.50 26.50 22.50 25.30 5338
2018-12-17 26.00 26.00 22.00 23.20 4630
2018-12-18 22.75 25.50 20.30 22.00 5735
2018-12-19 22.00 22.00 20.00 21.60 8481
2018-12-20 21.80 23.00 20.40 23.00 3021
2018-12-21 23.50 23.50 21.00 21.00 2558
2018-12-24 21.00 21.00 19.00 19.00 2415
2018-12-26 19.50 20.20 17.00 18.50 5093
2018-12-27 19.00 19.80 17.00 18.50 3696
2018-12-28 18.20 22.50 17.50 21.90 4618
2018-12-31 21.00 22.50 20.10 20.50 5082
2019-01-02 20.00 24.00 20.00 22.80 13717
2019-01-03 23.55 23.55 21.50 23.50 4325
2019-01-04 23.90 23.90 22.10 22.30 4111
2019-01-07 23.00 24.50 22.50 23.10 3823
2019-01-08 23.00 24.50 22.00 22.20 5549
2019-01-09 22.35 22.50 19.23 21.90 13262
2019-01-10 22.25 23.30 21.50 22.50 8105
2019-01-11 22.55 23.80 22.20 23.40 10222
2019-01-14 23.40 25.50 23.00 25.20 23296
2019-01-15 25.25 26.60 23.20 23.80 39023
2019-01-16 24.00 24.80 21.10 22.00 24382
2019-01-17 23.40 23.40 21.10 22.50 14600
2019-01-18 22.50 22.60 21.20 21.30 14605
2019-01-22 22.25 22.50 21.50 22.10 13596
2019-01-23 22.40 24.00 22.20 23.10 19589
2019-01-24 23.60 24.00 23.10 23.80 13000
2019-01-25 23.80 24.20 22.30 23.00 10659
2019-01-28 24.00 24.00 22.20 23.00 18090
2019-01-29 23.15 24.00 22.30 22.40 8178
2019-01-30 22.10 23.00 22.10 22.50 10304
2019-01-31 23.00 23.25 22.10 22.20 6757
2019-02-01 21.50 22.50 21.50 22.50 19984
2019-02-04 22.50 23.10 21.70 22.50 11192
2019-02-05 22.20 22.80 22.00 22.70 11922
2019-02-06 22.75 23.80 22.70 23.80 21224
2019-02-07 25.00 29.90 24.00 29.10 51008
2019-02-08 29.55 39.50 29.20 34.50 118655
2019-02-11 37.25 37.50 31.60 36.90 48978
2019-02-12 37.90 47.50 37.20 44.10 112502
2019-02-13 46.10 60.00 45.80 60.00 175242
2019-02-14 66.85 79.50 59.50 61.60 226228
2019-02-15 58.00 60.00 45.00 50.20 146289
2019-02-19 51.50 51.50 42.00 42.50 88105
2019-02-20 42.80 49.00 42.60 49.00 68286
2019-02-21 50.90 57.20 49.00 56.80 63973
2019-02-22 57.00 59.40 48.10 51.50 50004
2019-02-25 53.00 56.00 51.70 55.00 30442
2019-02-26 53.80 55.30 48.20 51.40 33703
2019-02-27 50.30 52.00 48.60 49.20 24875
2019-02-28 48.60 49.50 45.00 46.00 29251
2019-03-01 45.50 46.40 39.10 41.60 51360
2019-03-04 41.00 43.40 40.80 41.70 11450
2019-03-05 40.40 41.00 39.70 40.04 15764
2019-03-06 39.50 39.50 33.00 37.10 39957
2019-03-07 35.50 36.20 34.00 34.40 17113
2019-03-08 34.90 41.80 34.50 40.20 42073
2019-03-11 41.00 44.70 40.20 42.90 25122
2019-03-12 44.60 44.70 38.00 39.60 14292
2019-03-13 39.25 42.90 38.10 39.80 16062
2019-03-14 40.00 41.88 38.50 41.00 6286
2019-03-15 40.00 41.80 39.20 39.90 8104
2019-03-18 39.10 39.90 35.00 35.50 28603
2019-03-19 34.60 37.00 33.50 36.30 21238
2019-03-20 36.25 37.40 34.30 36.20 10851
2019-03-21 36.30 36.50 35.00 35.20 5199
2019-03-22 33.70 35.20 33.70 34.70 6978
2019-03-25 34.20 34.90 33.10 33.60 10189
2019-03-26 34.30 39.60 34.30 36.30 35143
2019-03-27 37.90 38.70 35.00 35.10 11846
2019-03-28 34.75 35.50 33.00 34.05 12379
2019-03-29 34.10 35.00 33.30 34.80 9394
2019-04-01 34.80 35.50 34.30 34.30 5666
2019-04-02 33.50 35.50 33.50 34.90 4541
2019-04-03 35.00 36.00 34.80 34.90 5683
2019-04-04 35.10 35.50 34.20 34.20 5732
2019-04-05 34.20 35.50 33.90 34.35 10677
2019-04-08 33.00 35.00 33.00 34.30 5271
2019-04-09 36.00 36.50 33.40 33.90 6731
2019-04-10 33.70 34.40 33.50 34.00 3297
2019-04-11 34.00 34.30 33.50 34.20 4918
2019-04-12 34.30 34.50 33.50 33.90 3174
2019-04-15 33.50 33.95 32.80 33.20 5935
2019-04-16 33.50 34.10 33.00 33.40 9942
2019-04-17 33.30 34.00 32.20 32.90 12638
2019-04-18 32.30 33.00 27.50 32.00 26272
2019-04-22 31.10 32.50 28.20 30.00 14986
2019-04-23 28.80 30.80 28.80 30.15 6401
2019-04-24 29.60 30.23 27.50 28.40 14757
2019-04-25 30.00 30.00 25.50 27.90 18980
2019-04-26 26.00 28.15 25.00 25.53 19192
2019-04-29 25.55 26.00 23.50 25.40 14682
2019-04-30 25.00 25.00 20.50 22.00 26440
2019-05-01 21.50 21.80 20.20 21.10 20925
2019-05-02 20.90 21.30 20.20 20.50 17507
2019-05-03 21.20 24.50 21.10 23.70 25037
2019-05-06 24.90 27.30 24.00 27.10 23756
2019-05-07 27.70 30.50 26.70 29.80 47456
2019-05-08 29.80 30.00 27.80 29.30 9722
2019-05-09 29.20 29.30 26.80 27.50 8954
2019-05-10 27.50 29.50 27.50 29.00 16632
2019-05-13 29.00 29.00 25.40 26.50 16554
2019-05-14 27.50 28.50 26.20 27.30 5631
2019-05-15 27.40 27.90 26.00 27.20 2121
2019-05-16 29.40 29.90 27.50 29.50 14629
2019-05-17 29.50 30.50 28.50 29.60 13004
2019-05-20 30.00 30.00 27.00 28.90 6059
2019-05-21 28.05 29.80 27.70 28.22 2895
2019-05-22 28.05 28.10 27.00 27.30 4390
2019-05-23 27.10 27.50 26.10 26.40 5323
2019-05-24 25.50 26.25 22.50 24.00 8457
2019-05-28 24.00 24.10 21.00 23.50 8717
2019-05-29 21.10 23.95 21.10 22.70 3502
2019-05-30 22.00 22.40 20.60 21.80 12378
2019-05-31 21.00 21.75 20.20 20.80 7964
2019-06-03 21.00 22.20 21.00 21.30 6288
2019-06-04 22.50 22.50 20.00 20.20 9784
2019-06-05 20.20 21.50 20.20 20.90 7021
2019-06-06 20.90 21.20 20.50 20.50 3354
2019-06-07 21.20 21.20 20.20 20.50 8235
2019-06-10 20.70 20.90 19.90 20.70 10092
2019-06-11 20.90 20.90 19.50 20.10 10354
2019-06-12 19.60 20.20 18.90 19.00 8720
2019-06-13 19.10 19.10 18.00 18.00 8769
2019-06-14 19.00 20.60 18.70 20.00 17886
2019-06-17 20.00 21.90 19.60 20.15 9803
2019-06-18 21.50 21.90 19.50 19.70 8512
2019-06-19 20.30 20.50 19.60 20.00 8453
2019-06-20 20.30 20.80 19.80 20.40 6917
2019-06-21 20.00 20.55 19.90 20.30 11047
2019-06-24 20.90 20.90 19.80 19.83 8748
2019-06-25 19.80 20.70 19.80 20.30 7366
2019-06-26 20.30 20.50 19.50 19.50 6046
2019-06-27 20.50 20.50 19.00 20.00 5347
2019-06-28 19.00 19.50 18.00 19.00 14457
2019-07-01 18.00 19.00 17.40 18.40 14012
2019-07-02 18.45 19.40 18.00 18.70 5994
2019-07-03 18.94 19.00 18.20 19.00 2987
2019-07-05 18.60 19.80 18.60 19.00 6183
2019-07-08 18.75 18.90 17.80 17.90 7269
2019-07-09 22.00 22.50 18.10 18.80 9923
2019-07-10 18.95 19.90 18.10 18.80 5646
2019-07-11 18.50 20.50 18.20 20.50 7214
2019-07-12 20.50 20.50 18.60 19.50 4674
2019-07-15 18.70 19.70 18.40 18.90 5804
2019-07-16 18.50 18.90 18.40 18.90 1598
2019-07-17 18.50 18.90 18.20 18.30 4340
2019-07-18 18.30 18.40 17.80 17.90 3781
2019-07-19 17.90 18.20 17.80 17.80 1895
2019-07-22 17.90 17.90 17.00 17.40 3074
2019-07-23 16.50 17.60 13.70 15.00 25496
2019-07-24 15.00 15.00 12.60 14.00 13952
2019-07-25 13.60 14.70 13.60 14.40 4348
2019-07-26 15.25 15.25 14.60 14.90 2774
2019-07-29 14.70 15.25 13.10 13.50 8357
2019-07-30 12.80 13.70 12.50 13.30 6702
2019-07-31 12.70 13.50 11.90 12.30 27071
2019-08-01 12.00 12.50 11.00 11.40 14245
2019-08-02 11.40 11.40 7.70 8.90 61687
2019-08-05 8.90 9.65 8.85 9.50 15465
2019-08-06 9.30 11.10 9.30 11.10 24366
2019-08-07 12.00 12.00 11.30 11.40 11524
2019-08-08 12.00 12.00 10.00 10.60 5716
2019-08-09 10.60 11.40 10.30 10.30 1870
2019-08-12 10.50 12.00 9.90 10.00 4924
2019-08-13 9.80 10.70 9.51 10.30 6548
2019-08-14 9.30 10.20 9.30 9.93 6098
2019-08-15 9.95 10.00 9.20 9.70 3875
2019-08-16 9.80 10.20 9.50 10.00 12336
2019-08-19 10.00 10.20 9.50 10.00 4645
2019-08-20 10.40 10.50 10.10 10.39 5989
2019-08-21 10.40 10.40 9.50 9.90 2692
2019-08-22 10.00 10.00 9.70 9.90 2021
2019-08-23 9.85 10.00 9.50 9.80 2730
2019-08-26 9.80 9.90 9.50 9.65 1222
2019-08-27 10.00 10.40 9.50 9.60 5271
2019-08-28 10.00 10.00 9.60 9.75 1789
2019-08-29 10.00 10.00 9.60 10.00 1962
2019-08-30 10.00 10.00 9.80 10.00 1973
2019-09-03 10.30 10.30 9.50 9.90 2900
2019-09-04 9.50 10.00 9.02 9.02 5015
2019-09-05 9.90 9.90 9.03 9.40 3603
2019-09-06 9.35 9.35 9.00 9.30 2786
2019-09-09 9.50 9.50 9.20 9.50 6023
2019-09-10 10.30 10.30 9.00 9.29 5982
2019-09-11 9.80 9.80 8.80 9.19 18602
2019-09-12 9.00 9.50 9.00 9.10 2755
2019-09-13 9.20 9.35 9.00 9.00 15056
2019-09-16 9.20 9.20 8.80 9.20 3761
2019-09-17 9.30 9.40 9.00 9.15 6671
2019-09-18 9.05 10.00 9.05 9.50 10688
2019-09-19 9.70 9.90 9.30 9.70 6272
2019-09-20 9.90 9.90 9.20 9.80 2797
2019-09-23 9.80 9.80 9.20 9.70 3241
2019-09-24 9.30 9.70 9.20 9.40 1909
2019-09-25 9.30 9.30 8.60 8.80 5216
2019-09-26 8.90 8.90 8.00 8.80 4100
2019-09-27 8.80 8.80 8.00 8.15 4513
2019-09-30 8.20 8.50 8.00 8.50 2256
2019-10-01 8.50 8.50 7.50 8.50 1299
2019-10-02 7.50 8.40 7.50 8.25 5350
2019-10-03 8.30 8.30 7.90 8.20 2087
2019-10-04 8.20 8.20 7.00 8.00 3342
2019-10-07 8.00 8.00 7.40 7.60 4636
2019-10-08 7.50 7.50 7.05 7.50 9344
2019-10-09 7.70 7.70 4.60 5.39 40142
2019-10-10 5.15 5.35 4.75 5.15 28727
2019-10-11 5.40 5.40 4.80 5.24 13066
2019-10-14 5.21 5.49 4.85 5.15 3379
2019-10-15 5.20 5.20 4.15 4.50 29212
2019-10-16 4.50 5.60 4.44 5.59 75069
2019-10-17 5.90 6.30 4.60 5.27 38080
2019-10-18 5.27 5.45 4.90 5.20 4224
2019-10-21 5.20 5.35 4.95 5.10 6371
2019-10-22 5.10 5.30 5.00 5.15 4100
2019-10-23 5.15 5.35 5.00 5.20 6210
2019-10-24 5.20 5.30 4.55 4.55 8143
2019-10-25 4.90 4.90 4.51 4.80 8134
2019-10-28 5.00 5.05 4.22 4.30 11709
2019-10-29 4.50 4.60 3.83 4.00 14270
2019-10-30 4.40 5.00 3.76 4.50 18627
2019-10-31 4.45 5.00 4.00 4.20 9286
2019-11-01 4.00 4.60 4.00 4.50 5306
2019-11-04 4.50 4.58 4.20 4.40 1849
2019-11-05 4.40 4.95 4.30 4.90 9361
2019-11-06 5.10 6.14 4.60 6.00 31745
2019-11-07 6.50 7.99 6.00 7.45 43775
2019-11-08 6.90 8.50 6.50 8.10 38992
2019-11-11 8.40 9.20 8.20 9.20 37272
2019-11-12 9.10 9.65 8.40 9.55 25655
2019-11-13 9.55 9.60 7.50 8.10 30273
2019-11-14 8.00 8.50 6.55 8.49 35383
2019-11-15 8.45 8.85 7.70 7.85 12366
2019-11-18 7.51 7.60 6.80 7.00 10906
2019-11-19 6.56 7.10 6.51 6.80 6215
2019-11-20 6.80 6.80 5.63 5.95 11628
2019-11-21 5.90 6.70 5.20 5.96 23403
2019-11-22 5.80 7.00 5.65 5.90 6790
2019-11-25 6.50 6.50 5.70 5.76 5037
2019-11-26 5.80 6.40 5.70 6.30 5951
2019-11-27 6.20 6.60 5.95 6.40 8228
2019-11-29 6.50 6.65 6.32 6.40 2892
2019-12-02 7.00 7.40 6.40 7.30 10289
2019-12-03 7.30 7.40 6.70 7.40 5063
2019-12-04 7.40 7.50 6.00 7.20 9656
2019-12-05 7.10 7.10 6.30 6.80 7851
2019-12-06 6.55 7.10 6.30 7.00 7986
2019-12-09 6.99 7.10 6.45 6.45 2671
2019-12-10 6.55 6.70 5.80 6.59 15617
2019-12-11 5.00 13.00 5.00 8.00 1565
2019-12-12 7.35 7.35 5.40 6.90 3553
2019-12-13 5.90 6.29 3.00 5.19 34950
2019-12-16 5.18 5.90 4.30 5.90 22390
2019-12-17 6.00 6.00 4.75 5.85 15068
2019-12-18 5.90 5.90 4.21 5.40 41187
2019-12-19 5.35 5.75 5.15 5.60 21829
2019-12-20 5.70 5.85 5.60 5.70 5045
2019-12-23 5.70 5.70 5.35 5.43 5789
2019-12-24 5.43 5.43 5.25 5.25 2856
2019-12-26 5.28 5.45 5.20 5.23 6659
2019-12-27 5.23 5.40 5.21 5.39 2968
2019-12-30 5.21 5.39 5.21 5.22 3694
2019-12-31 5.21 5.35 4.51 5.35 40278
2020-01-02 5.38 5.60 5.30 5.40 19595
2020-01-03 5.02 5.50 5.02 5.40 2896
2020-01-06 5.30 5.60 5.10 5.17 6314
2020-01-07 5.10 5.30 4.75 5.10 7664
2020-01-08 5.00 5.40 4.93 5.16 7087
2020-01-09 5.07 5.08 4.89 5.00 19997
2020-01-10 4.90 5.10 4.86 5.09 8014
2020-01-13 4.92 5.00 4.90 4.95 6249
2020-01-14 4.95 5.00 4.90 5.00 7758
2020-01-15 4.99 5.00 4.75 5.00 8618
2020-01-16 4.88 5.02 4.88 4.99 17301
2020-01-17 5.05 5.06 4.75 4.93 12325
2020-01-21 4.97 5.00 4.85 4.94 10575
2020-01-22 5.00 5.00 4.82 4.97 12430
2020-01-23 5.00 5.28 5.00 5.25 45044
2020-01-24 5.40 5.50 5.12 5.22 14497
2020-01-27 5.29 5.29 5.00 5.11 8735
2020-01-28 5.17 5.17 4.84 4.84 7098
2020-01-29 5.00 5.00 4.76 4.79 13068
2020-01-30 4.85 4.88 4.61 4.69 8427
2020-01-31 4.60 5.09 4.60 4.65 8244
2020-02-03 4.60 4.86 4.60 4.86 15876
2020-02-04 4.96 5.20 4.86 5.02 76790
2020-02-05 5.02 5.15 4.88 4.99 22421
2020-02-06 5.09 5.15 4.95 4.99 19100
2020-02-07 5.00 5.00 4.84 4.90 11708
2020-02-10 4.95 4.95 4.12 4.55 36294
2020-02-11 4.25 4.50 3.82 4.32 35320
2020-02-12 4.40 4.50 4.26 4.38 11407
2020-02-13 4.19 4.33 3.88 4.07 20646
2020-02-14 4.06 4.07 3.98 4.02 14812
2020-02-18 4.02 4.05 3.96 4.04 21028
2020-02-19 4.04 4.04 3.13 3.50 44468
2020-02-20 3.59 3.59 2.80 3.09 75218
2020-02-21 3.40 3.50 3.06 3.20 69197
2020-02-24 3.11 3.11 2.75 3.00 53650
2020-02-25 3.04 3.14 2.79 2.80 34942
2020-02-26 3.04 3.04 2.50 2.84 85000
2020-02-27 2.93 2.94 2.65 2.86 32557
2020-02-28 2.32 2.74 2.22 2.60 30464
2020-03-02 2.74 2.80 2.55 2.68 17214
2020-03-03 3.24 3.50 2.50 2.99 803279
2020-03-04 3.05 3.09 2.44 2.74 203347
2020-03-05 2.73 2.74 2.45 2.55 84274
2020-03-06 2.65 2.65 2.45 2.50 47628
2020-03-09 2.05 2.45 1.84 1.90 104216
2020-03-10 1.91 1.99 1.71 1.71 38826
2020-03-11 1.72 1.80 1.30 1.34 82875
2020-03-12 1.32 1.65 1.08 1.63 100050
2020-03-13 1.70 1.85 1.21 1.36 93710
2020-03-16 1.40 1.41 1.20 1.20 180475
2020-03-17 1.33 1.43 0.97 1.32 114913
2020-03-18 1.39 1.45 1.20 1.32 29756
2020-03-19 1.32 1.40 1.19 1.20 44702
2020-03-20 1.20 1.22 1.07 1.13 83752
2020-03-23 1.07 1.19 1.07 1.14 14808
2020-03-24 1.29 1.35 1.21 1.26 48244
2020-03-25 1.30 1.38 1.21 1.28 42811
2020-03-26 1.30 1.40 1.28 1.29 40759
2020-03-27 1.24 1.35 1.19 1.24 34171
2020-03-30 1.19 1.22 1.15 1.15 17791
2020-03-31 1.20 1.22 1.13 1.18 25444
2020-04-01 1.22 1.22 1.16 1.16 52010
2020-04-02 1.20 1.20 1.05 1.05 66137
2020-04-03 1.10 1.13 1.05 1.05 41086
2020-04-06 1.03 1.11 1.03 1.10 54095
2020-04-07 1.10 1.14 1.05 1.11 34157
2020-04-08 1.12 1.15 1.07 1.11 34225
2020-04-09 3.50 4.15 1.53 1.85 19824568
2020-04-13 1.94 1.97 1.66 1.75 658136
2020-04-14 1.74 1.75 1.48 1.50 405396
2020-04-15 1.50 1.56 1.45 1.55 189322
2020-04-16 1.56 1.90 1.55 1.70 915914
2020-04-17 1.71 1.79 1.61 1.66 495532
2020-04-20 1.66 1.72 1.62 1.65 209255
2020-04-21 1.58 1.64 1.41 1.48 222536
2020-04-22 1.48 1.53 1.35 1.49 469549
2020-04-23 1.55 1.61 1.46 1.51 431944
2020-04-24 1.58 1.60 1.49 1.54 273918
2020-04-27 1.55 1.67 1.46 1.64 796884
2020-04-28 1.64 1.64 1.52 1.62 210722
2020-04-29 1.58 1.61 1.54 1.58 267455
2020-04-30 1.55 1.61 1.40 1.50 289905
2020-05-01 1.45 1.49 1.30 1.37 345279
2020-05-04 1.37 1.40 1.25 1.36 183418
2020-05-05 1.81 4.55 1.70 3.05 80320303
2020-05-06 2.66 2.71 1.94 2.05 6198885
2020-05-07 2.15 2.33 1.88 2.07 2111224
2020-05-08 1.98 2.04 1.83 1.90 1173461
2020-05-11 1.91 2.26 1.83 2.03 2727142
2020-05-12 2.08 2.50 2.03 2.09 3577700
2020-05-13 2.06 2.16 1.78 1.86 1652699
2020-05-14 1.81 1.84 1.64 1.78 645775
2020-05-15 1.79 1.80 1.69 1.70 525711
2020-05-18 1.70 1.79 1.55 1.70 836803
2020-05-19 1.78 2.14 1.71 1.78 4843187
2020-05-20 1.75 2.22 1.75 2.12 7470445
2020-05-21 2.98 3.19 2.23 2.41 28171716
2020-05-22 2.22 2.22 2.02 2.13 3034607
2020-05-26 2.19 2.20 2.05 2.10 1077890
2020-05-27 2.06 2.09 1.96 2.03 1157574
2020-05-28 2.00 2.18 1.92 2.10 1674114
2020-05-29 2.02 2.09 1.96 2.01 1143299
2020-06-01 2.01 2.18 1.96 2.09 1396539
2020-06-02 2.08 2.11 2.00 2.08 725048
2020-06-03 2.05 2.10 1.99 2.01 1090033
2020-06-04 2.10 2.30 2.03 2.13 3566616
2020-06-05 2.20 2.20 2.01 2.09 1434414
2020-06-08 2.10 2.28 2.09 2.17 2050234
2020-06-09 2.20 2.25 2.11 2.19 1308694
2020-06-10 2.21 2.48 2.19 2.34 3825654
2020-06-11 2.20 2.22 2.00 2.02 1658046
2020-06-12 2.10 2.14 2.03 2.10 1081302
2020-06-15 2.07 2.30 1.98 2.21 1685983
2020-06-16 2.36 2.36 2.15 2.27 2923987
2020-06-17 2.23 2.23 2.10 2.18 891298
2020-06-18 2.15 2.19 2.09 2.10 708189
2020-06-19 2.12 2.20 2.02 2.02 1072406
2020-06-22 2.09 2.15 2.02 2.07 833647
2020-06-23 2.13 2.17 2.07 2.09 971855
2020-06-24 2.08 2.17 2.00 2.11 954875
2020-06-25 2.09 2.15 2.01 2.11 997145
2020-06-26 2.40 2.74 2.25 2.52 9515434
2020-06-29 2.88 3.54 2.68 3.25 28975269
2020-06-30 2.83 2.98 2.45 2.59 6020700
2020-07-01 2.45 2.54 2.30 2.36 3199759
2020-07-02 2.37 2.60 2.35 2.45 1660087
2020-07-06 2.50 3.24 2.46 3.00 9066462
2020-07-07 2.90 2.97 2.61 2.80 2409006
2020-07-08 2.80 3.25 2.80 3.10 4605125
2020-07-09 3.85 4.78 3.51 3.75 66329144
2020-07-10 3.52 3.99 3.34 3.55 6125018
2020-07-13 3.57 3.67 3.37 3.43 2836247
2020-07-14 3.36 3.44 3.02 3.40 2953889
2020-07-15 3.30 3.50 3.22 3.32 1165643
2020-07-16 3.25 3.65 3.22 3.51 1938348
2020-07-17 3.55 4.29 3.55 4.18 5726687
2020-07-20 4.12 4.19 3.72 4.16 3556584
2020-07-21 4.30 5.10 4.10 4.46 5722114
2020-07-22 4.53 5.67 4.50 5.28 10737103
2020-07-23 5.29 5.77 4.35 4.87 7620505
2020-07-24 4.98 5.40 4.84 5.06 4274996
2020-07-27 5.16 5.25 4.72 4.91 2206653
2020-07-28 5.06 6.20 4.92 5.58 7014215
2020-07-29 5.73 7.34 5.72 6.71 12130688
2020-07-30 6.45 7.50 6.06 7.21 5220211
2020-07-31 7.10 7.66 6.95 7.25 2806781
2020-08-03 7.20 7.28 6.03 6.55 4305646
2020-08-04 6.87 7.07 6.23 6.79 2326426
2020-08-05 6.90 7.45 6.72 6.99 2111601
2020-08-06 7.00 8.15 7.00 7.87 3880044
2020-08-07 8.01 9.60 8.01 9.19 7628581
2020-08-10 9.78 12.97 9.74 12.20 18607816
2020-08-11 11.66 13.61 9.80 10.33 11852323
2020-08-12 10.65 11.75 10.00 11.18 3910817
2020-08-13 11.00 11.83 10.65 11.21 3440914
2020-08-14 11.00 11.73 11.00 11.32 1951227
2020-08-17 11.43 11.67 10.75 11.30 2521781
2020-08-18 11.31 11.99 10.90 11.99 2479359
2020-08-19 12.28 13.98 11.91 13.34 6393270
2020-08-20 13.01 13.14 11.75 12.02 3517989
2020-08-21 12.12 12.45 11.25 12.18 2619691
2020-08-24 11.96 12.65 11.66 12.18 2262807
2020-08-25 11.92 12.37 11.75 12.25 1551919
2020-08-26 12.01 12.16 11.45 11.58 1565395
2020-08-27 11.35 11.40 9.81 9.88 4032731
2020-08-28 10.01 10.04 8.99 9.48 3265918
2020-08-31 9.79 10.75 9.71 10.08 2549427
2020-09-01 10.00 11.33 9.85 10.37 3482572
2020-09-02 10.35 10.35 9.43 9.53 1882500
2020-09-03 9.37 9.50 7.63 8.50 3812160
2020-09-04 8.05 9.39 7.04 8.88 4726159
2020-09-08 8.37 9.59 8.25 8.79 2891651
2020-09-09 9.01 9.47 8.87 9.17 1186902
2020-09-10 9.32 10.55 9.32 9.75 2912372
2020-09-11 10.04 10.35 9.10 9.55 1576158
2020-09-14 9.62 10.22 9.37 10.01 1172563
2020-09-15 10.13 10.25 9.72 9.97 1098816
2020-09-16 9.95 10.49 9.93 10.22 1128577
2020-09-17 9.85 10.23 9.66 10.22 743962
2020-09-18 10.36 11.55 10.22 11.55 2251516
2020-09-21 11.00 15.07 10.73 14.84 16494892
2020-09-22 14.30 15.14 12.36 13.40 5725290
2020-09-23 12.85 13.00 11.48 11.52 3751492
2020-09-24 11.00 11.90 10.10 11.23 2043545
2020-09-25 11.20 12.12 10.77 11.75 1350293
2020-09-28 12.10 12.36 11.81 12.00 1225392
2020-09-29 12.15 13.78 12.03 12.98 2622234
2020-09-30 13.22 13.48 12.11 12.49 1376011
2020-10-01 12.51 12.88 12.19 12.43 1203030
2020-10-02 11.60 12.98 11.25 12.63 1403862
2020-10-05 12.62 12.66 11.92 12.20 1253883
2020-10-06 12.58 13.48 12.38 12.48 4407051
2020-10-07 10.18 11.89 10.15 10.75 9383881
2020-10-08 10.24 10.75 9.10 10.16 8513552
2020-10-09 9.90 10.94 9.90 10.78 2719429
2020-10-12 11.05 11.10 9.90 10.14 2077442
2020-10-13 10.00 10.19 9.55 9.84 1733781
2020-10-14 9.89 10.19 9.60 9.84 1186665
2020-10-15 9.73 10.35 9.55 10.29 1547538
2020-10-16 10.25 10.29 9.70 9.72 1337180
2020-10-19 9.79 9.85 9.20 9.26 1460073
2020-10-20 9.28 9.36 8.42 9.00 1969495
2020-10-21 9.09 9.48 8.86 8.88 1371847
2020-10-22 9.03 9.08 8.30 8.97 1236052
2020-10-23 9.03 9.09 8.51 8.80 934404
2020-10-26 8.61 8.80 7.59 8.07 1540383
2020-10-27 8.08 8.14 7.74 7.83 906514
2020-10-28 7.51 7.53 6.92 7.21 1714931
2020-10-29 7.25 8.49 7.21 7.99 1840959
2020-10-30 7.83 7.89 7.12 7.55 1226778
2020-11-02 8.02 8.14 7.43 7.73 802619
2020-11-03 7.92 8.74 7.79 8.63 1266131
2020-11-04 8.72 8.90 8.02 8.62 972668
2020-11-05 8.75 9.43 8.70 9.30 1242877
2020-11-06 9.24 9.29 8.80 9.03 744365
2020-11-09 9.50 9.50 9.10 9.14 1091251
2020-11-10 9.12 9.20 8.25 8.73 806872
2020-11-11 8.90 9.13 8.70 9.12 415779
2020-11-12 8.98 9.09 8.81 8.89 601906
2020-11-13 8.91 8.93 8.56 8.82 589143
2020-11-16 8.95 9.05 8.71 8.92 671813
2020-11-17 8.92 8.96 8.63 8.81 624525
2020-11-18 8.87 10.30 8.64 9.92 2771543
2020-11-19 10.33 11.34 10.02 10.59 3898389
2020-11-20 10.82 11.10 9.85 10.15 2098566
2020-11-23 10.25 11.38 9.72 11.09 3511493
2020-11-24 11.55 11.55 10.15 10.38 2225221
2020-11-25 10.24 11.30 10.16 11.07 2417215
2020-11-27 11.28 11.47 10.73 10.93 954629
2020-11-30 11.11 11.15 10.32 10.90 1131830
2020-12-01 11.00 12.33 10.98 11.60 3606727
2020-12-02 11.15 11.40 10.52 11.00 1388048
2020-12-03 11.14 11.27 10.77 10.85 899407
2020-12-04 10.96 11.78 10.82 11.60 1371750
2020-12-07 11.70 12.12 11.52 11.75 1428157
2020-12-08 11.73 13.25 11.73 12.73 2591056
2020-12-09 13.35 14.25 12.78 13.09 3133543
2020-12-10 13.57 15.68 13.21 15.39 6937352
2020-12-11 15.91 18.46 15.06 15.95 8835602
2020-12-14 16.63 17.77 15.65 16.26 3859870
2020-12-15 16.54 17.86 16.17 17.09 3166114
2020-12-16 17.35 17.60 16.23 16.53 2012539
2020-12-17 16.61 17.70 15.90 17.60 2298774
2020-12-18 17.60 19.20 17.34 18.38 3708377
2020-12-21 18.25 21.99 18.18 21.80 5961608
2020-12-22 22.03 26.08 22.03 25.70 5777171
2020-12-23 25.98 25.98 22.42 23.40 3429099
2020-12-24 23.75 25.80 23.11 24.87 1928297
2020-12-28 27.51 30.63 27.13 28.90 6020893
2020-12-29 28.22 28.93 24.16 26.71 3047378
2020-12-30 26.70 29.69 26.50 29.05 2091102
2020-12-31 28.68 30.75 27.05 29.05 2267310
2021-01-04 30.25 30.49 25.70 26.66 2844722
2021-01-05 25.34 28.41 25.12 27.57 1713597
2021-01-06 29.12 37.49 28.06 35.20 8686595
2021-01-07 38.40 42.00 37.80 40.39 5612082
2021-01-08 42.39 42.60 37.71 38.90 3399052
2021-01-11 34.17 38.18 33.56 37.06 2780248
2021-01-12 36.06 36.90 35.00 36.05 1633702
2021-01-13 36.20 39.55 35.92 39.34 2371777
2021-01-14 39.76 41.41 34.12 35.71 4400989
2021-01-15 35.13 35.19 30.32 31.15 4655089
2021-01-19 30.26 31.65 28.10 30.56 3463810
2021-01-20 30.33 30.82 26.95 28.32 2677480
2021-01-21 26.20 26.74 24.01 25.20 5283102
2021-01-22 24.95 28.94 24.76 27.96 4613326
2021-01-25 28.50 29.36 25.25 27.30 3468314
2021-01-26 27.31 27.64 25.85 26.83 1680290
2021-01-27 24.51 26.92 24.12 24.56 2313748
2021-01-28 25.00 26.29 24.13 25.47 1664354
2021-01-29 27.40 29.79 25.82 26.39 2691827
2021-02-01 27.44 27.81 24.56 25.08 1344390
2021-02-02 25.88 26.57 24.81 26.27 1234850
2021-02-03 27.42 32.00 27.05 29.92 3839604
2021-02-04 30.45 31.41 28.31 30.24 2015404
2021-02-05 30.93 32.60 30.05 32.07 1860171
2021-02-08 34.57 36.10 33.03 34.67 2685144
2021-02-09 35.28 37.00 34.32 34.78 2155032
2021-02-10 33.59 33.69 29.93 30.92 2310980
2021-02-11 31.78 32.65 28.77 29.27 1550610
2021-02-12 27.80 29.18 26.52 28.23 2581756
2021-02-16 30.32 32.48 28.76 29.03 2221196
2021-02-17 30.15 30.32 27.00 30.27 1887787
2021-02-18 29.40 40.50 28.80 38.10 11634680
2021-02-19 36.59 37.72 32.85 36.31 4803236
2021-02-22 33.57 35.85 29.54 29.98 3028197
2021-02-23 26.00 27.49 21.61 26.41 3272915
2021-02-24 28.24 29.01 26.30 27.73 1351901
2021-02-25 27.14 28.17 24.44 24.66 1723148
2021-02-26 25.00 26.20 23.10 23.93 1604457
2021-03-01 25.27 29.19 25.05 28.46 1905121
2021-03-02 28.60 31.39 27.62 29.20 1813804
2021-03-03 29.00 30.00 27.75 28.29 1477123
2021-03-04 26.75 28.24 21.88 22.72 2645328
2021-03-05 23.87 23.99 17.91 22.09 2816617
2021-03-08 23.03 23.55 20.82 21.21 1099630
2021-03-09 23.30 27.40 22.70 26.68 1832044
2021-03-10 27.68 27.83 25.41 26.93 1534381
2021-03-11 28.70 31.75 28.10 30.62 2428936
2021-03-12 29.12 31.46 28.22 30.86 1284004
2021-03-15 30.44 30.50 28.61 29.34 1879453
2021-03-16 22.33 23.36 22.00 22.68 19790074
2021-03-17 21.99 23.75 21.66 23.75 7635894
2021-03-18 23.40 25.37 22.90 23.20 6505325
2021-03-19 23.70 25.10 23.04 24.40 5317496
2021-03-22 24.40 24.89 22.92 23.20 3013670
2021-03-23 23.03 23.50 21.35 21.79 3335219
2021-03-24 22.05 22.28 19.30 19.54 3186826
2021-03-25 17.50 20.36 17.20 20.31 2876745
2021-03-26 21.20 21.48 19.50 21.03 2836177
2021-03-29 21.33 21.58 19.60 20.86 1774312
2021-03-30 20.30 21.86 19.76 21.61 1563348
2021-03-31 21.84 24.24 21.64 23.82 2621226
2021-04-01 24.27 24.65 22.64 22.98 1721884
2021-04-05 23.19 23.19 21.65 22.76 1373774
2021-04-06 22.46 23.14 21.98 22.76 1059706
2021-04-07 22.06 22.37 20.05 20.69 2258352
2021-04-08 20.86 21.46 20.70 21.10 812639
2021-04-09 21.00 22.12 20.76 22.09 915505
2021-04-12 21.98 22.20 20.03 20.59 1836769
2021-04-13 20.92 22.39 20.13 21.73 1505809
2021-04-14 21.85 23.30 21.24 21.33 1772075
2021-04-15 21.91 23.20 20.38 21.06 2307760
2021-04-16 21.01 21.01 18.90 18.94 2474396
2021-04-19 18.57 19.28 17.01 17.57 2964292
2021-04-20 17.55 17.80 16.30 17.02 1981513
2021-04-21 17.07 18.81 16.61 18.61 2187977
2021-04-22 18.78 19.33 17.80 18.42 1537349
2021-04-23 18.09 20.19 18.03 19.91 1552662
2021-04-26 20.35 22.04 20.10 21.83 1516745
2021-04-27 22.29 22.60 20.96 22.16 1248497
2021-04-28 21.82 23.03 21.33 22.89 1131171
2021-04-29 23.05 23.16 21.48 21.80 1254762
2021-04-30 21.13 21.94 20.57 21.55 1295063
2021-05-03 21.67 21.95 20.40 20.75 987990
2021-05-04 20.31 20.62 18.52 19.75 1364832
2021-05-05 20.00 20.43 19.02 19.16 1048785
2021-05-06 19.22 19.22 17.70 18.23 1739224
2021-05-07 18.72 20.65 18.41 19.30 2438306
2021-05-10 19.18 19.18 16.18 16.23 3349419
2021-05-11 14.46 16.27 14.02 15.76 2769193
2021-05-12 15.26 15.87 14.67 14.73 1627177
2021-05-13 15.00 15.35 13.00 13.84 2985372
2021-05-14 14.41 15.73 14.30 15.69 1858539
2021-05-17 14.75 14.89 14.01 14.66 1650866
2021-05-18 14.75 16.16 14.36 15.48 1558688
2021-05-19 13.67 14.93 13.60 14.85 1774969
2021-05-20 15.33 16.44 15.22 15.98 1838437
2021-05-21 16.21 16.41 15.31 15.32 1415917
2021-05-24 15.52 15.95 14.81 15.18 1542077
2021-05-25 15.21 15.70 15.07 15.20 1119208
2021-05-26 15.42 17.25 15.40 17.01 1595222
2021-05-27 17.20 17.49 16.35 17.28 1694270
2021-05-28 17.46 18.01 16.67 16.76 1220509
2021-06-01 16.94 17.46 16.72 16.81 741700
2021-06-02 16.92 17.26 16.70 17.15 870247
2021-06-03 17.03 17.29 16.52 16.55 1248386
2021-06-04 16.56 16.97 16.03 16.51 977779
2021-06-07 16.51 17.45 16.35 17.21 1096783
2021-06-08 17.10 17.52 16.07 17.42 1599245
2021-06-09 17.99 20.40 17.94 18.88 3223685
2021-06-10 19.00 19.28 17.87 18.30 1328760
2021-06-11 18.65 18.75 18.08 18.26 637996
2021-06-14 18.84 20.75 18.84 19.70 2214740
2021-06-15 19.81 20.08 18.61 19.13 1200435
2021-06-16 18.98 19.60 18.80 19.42 836333
2021-06-17 19.16 20.40 18.90 19.85 1282865
2021-06-18 19.56 19.64 18.39 18.71 1460835
2021-06-21 18.20 18.30 16.85 17.16 2288710
2021-06-22 16.65 16.82 15.44 16.65 2523048
2021-06-23 16.91 17.66 16.32 16.80 1922721
2021-06-24 17.11 17.17 16.27 16.61 1731109
2021-06-25 16.32 16.83 16.03 16.20 5321052
2021-06-28 16.40 17.06 16.06 16.84 1931962
2021-06-29 17.02 18.05 16.87 17.15 1604848
2021-06-30 16.97 16.99 16.42 16.64 1142085
2021-07-01 16.56 16.70 15.90 16.23 1115364
2021-07-02 16.25 17.53 15.84 16.46 1993041
2021-07-06 16.60 16.74 16.08 16.16 854860
2021-07-07 16.33 16.62 15.54 15.59 1024212
2021-07-08 15.28 15.86 14.88 15.74 880920
2021-07-09 15.76 15.90 15.41 15.72 693921
2021-07-12 15.71 15.79 14.87 15.50 1132281
2021-07-13 15.20 15.26 14.76 14.79 1090524
2021-07-14 14.90 14.99 14.00 14.05 1326947
2021-07-15 14.00 14.34 13.34 13.93 1287147
2021-07-16 13.97 14.38 13.67 13.75 834592
2021-07-19 13.21 13.35 12.74 12.90 1538944
2021-07-20 13.08 13.88 12.40 13.55 1342287
2021-07-21 14.06 14.94 13.91 14.50 1733111
2021-07-22 14.53 14.62 13.77 14.24 781872
2021-07-23 14.23 14.36 13.34 13.48 992578
2021-07-26 14.46 15.04 13.92 14.32 2111917
2021-07-27 14.00 14.04 12.90 13.44 1594473
2021-07-28 13.70 14.25 13.41 14.04 1023187
2021-07-29 14.05 14.18 13.65 13.68 733286
2021-07-30 13.37 13.88 13.26 13.50 722305
2021-08-02 13.72 14.15 13.36 13.54 826546
2021-08-03 13.84 13.84 12.88 13.23 1247654
2021-08-04 13.03 13.68 13.00 13.13 993446
2021-08-05 13.01 13.65 12.58 13.27 1436363
2021-08-06 13.25 13.94 12.95 13.68 1205696
2021-08-09 14.33 15.71 14.06 15.37 3022126
2021-08-10 15.58 15.93 14.64 15.25 1755724
2021-08-11 15.38 15.46 14.51 14.87 1174085
2021-08-12 14.75 14.77 14.04 14.54 1028422
2021-08-13 14.70 14.97 13.77 13.92 1333628
2021-08-16 13.88 13.98 13.34 13.73 1442747
2021-08-17 10.97 11.97 10.40 11.65 8498760
2021-08-18 11.35 12.32 11.17 11.93 2280083
2021-08-19 11.36 12.11 10.58 10.72 3422096
2021-08-20 11.02 11.14 10.63 10.79 2607505
2021-08-23 11.08 12.92 10.89 12.62 4655963
2021-08-24 12.65 13.70 12.43 13.48 2454845
2021-08-25 13.40 13.72 13.01 13.20 1122655
2021-08-26 13.24 13.45 12.92 13.07 824116
2021-08-27 13.11 14.30 12.95 14.08 1283383
2021-08-30 14.04 14.23 13.38 13.64 1181348
2021-08-31 13.62 13.98 13.33 13.80 846526
2021-09-01 13.84 14.17 13.58 13.75 1377193
2021-09-02 14.13 14.83 14.01 14.40 1632586
2021-09-03 14.40 14.63 14.04 14.26 771427
2021-09-07 14.39 14.80 13.71 13.80 1225918
2021-09-08 13.65 13.73 12.66 12.79 1209210
2021-09-09 13.01 13.69 12.81 13.49 906689
2021-09-10 13.44 13.49 12.77 12.85 804310
2021-09-13 12.85 13.21 12.38 12.90 969535
2021-09-14 12.99 13.20 12.27 12.34 733212
2021-09-15 12.50 12.91 12.35 12.71 748573
2021-09-16 12.55 12.80 12.39 12.66 581032
2021-09-17 12.61 13.06 12.40 12.90 1077572
2021-09-20 12.00 12.29 11.29 11.64 1728531
2021-09-21 11.80 11.88 11.23 11.24 1171116
2021-09-22 11.33 12.03 11.30 11.76 1278264
2021-09-23 11.96 12.04 11.60 11.86 865390
2021-09-24 11.25 11.88 11.10 11.40 968980
2021-09-27 11.39 12.17 11.34 11.63 978972
2021-09-28 11.52 11.63 10.90 10.94 1173486
2021-09-29 11.42 12.73 11.30 11.61 4169437
2021-09-30 11.90 11.95 11.16 11.59 2060523
2021-10-01 12.00 12.70 11.91 12.53 2222767
2021-10-04 12.51 12.66 11.90 12.21 1294477
2021-10-05 12.42 13.57 12.31 13.39 2023083
2021-10-06 13.65 14.14 13.12 13.45 1799419
2021-10-07 13.45 14.10 12.39 13.81 2280611
2021-10-08 13.93 14.56 13.71 14.32 1609093
2021-10-11 14.42 15.32 14.40 14.53 2290248
2021-10-12 14.74 14.97 14.30 14.34 1214233
2021-10-13 14.26 15.19 13.66 15.17 1983090
2021-10-14 15.45 15.55 14.92 15.21 1140745
2021-10-15 15.65 16.65 15.49 15.79 2675539
2021-10-18 15.80 16.61 15.60 16.28 1970645
2021-10-19 16.60 17.03 15.90 16.70 1857293
2021-10-20 17.00 18.63 16.74 17.66 3374269
2021-10-21 17.68 17.95 17.07 17.64 1996423
2021-10-22 17.55 17.55 16.33 16.44 2033545
2021-10-25 16.78 18.65 16.78 18.45 2321074
2021-10-26 18.46 18.76 17.72 18.20 2043349
2021-10-27 17.58 18.43 17.42 17.43 1605253
2021-10-28 17.91 19.71 17.91 19.71 2457825
2021-10-29 19.25 20.75 19.20 20.26 2419915
2021-11-01 20.31 22.17 20.31 21.68 2292819
2021-11-02 22.24 22.64 21.33 22.11 2131252
2021-11-03 21.99 22.09 20.71 21.85 1518685
2021-11-04 21.53 23.60 21.53 21.97 2120641
2021-11-05 22.38 22.78 20.42 20.48 1644227
2021-11-08 21.75 23.09 21.67 22.26 2699170
2021-11-09 22.80 22.95 20.75 21.33 1880602
2021-11-10 21.50 21.80 19.88 20.32 1892179
2021-11-11 20.53 21.98 20.33 21.47 1202366
2021-11-12 21.40 21.69 20.69 21.42 1193617
2021-11-15 21.84 22.60 20.50 20.69 2661146
2021-11-16 20.00 20.00 18.32 18.40 2473260
2021-11-17 18.77 18.80 18.01 18.43 1319576
2021-11-18 18.13 18.18 16.55 17.16 2188870
2021-11-19 17.26 18.66 17.25 18.00 1643998
2021-11-22 18.00 18.16 16.96 17.57 1429058
2021-11-23 17.30 18.45 17.20 17.85 1346422
2021-11-24 17.45 18.09 16.76 18.08 1266204
2021-11-26 16.80 17.60 16.40 17.26 1121215
2021-11-29 17.94 17.97 17.00 17.77 1161674
2021-11-30 17.56 18.43 16.89 17.78 1329396
2021-12-01 18.23 18.48 16.21 16.32 1687289
2021-12-02 16.14 17.09 15.26 16.02 1891164
2021-12-03 16.09 16.15 13.31 13.65 2960815
2021-12-06 12.80 14.44 12.33 14.01 2229152
2021-12-07 14.78 15.61 14.78 15.12 1374072
2021-12-08 15.09 15.30 14.50 14.73 1214748
2021-12-09 14.52 14.55 13.35 13.40 1627906
2021-12-10 13.78 14.14 12.90 13.42 1422079
2021-12-13 13.11 13.34 12.21 12.24 1803401
2021-12-14 12.00 12.80 11.81 12.11 2591745
2021-12-15 11.40 12.68 10.56 12.51 3813338
2021-12-16 12.59 13.13 11.20 11.57 1917515
2021-12-17 11.33 11.88 10.80 11.71 1804952
2021-12-20 11.10 11.26 10.63 10.82 1996822
2021-12-21 11.05 11.57 11.03 11.39 1574697
2021-12-22 11.33 11.59 11.07 11.26 1732374
2021-12-23 11.13 12.07 10.77 11.91 1835837
2021-12-27 12.03 12.33 11.67 12.23 1904530
2021-12-28 11.88 11.89 10.85 11.01 1968006
2021-12-29 10.82 10.94 9.80 9.85 3784989
2021-12-30 9.85 10.45 9.72 10.09 1704968
2021-12-31 10.05 10.44 9.52 9.52 2271992
2022-01-03 9.73 9.91 9.43 9.59 1830594
2022-01-04 9.54 9.79 9.15 9.60 1672975
2022-01-05 9.41 9.60 8.44 8.57 2065016
2022-01-06 8.39 8.69 7.90 8.30 1656820
2022-01-07 8.06 8.50 7.97 8.14 1486950
2022-01-10 7.84 8.05 7.57 8.02 1706704
2022-01-11 8.08 8.50 7.82 8.26 1499624
2022-01-12 8.65 9.14 8.32 8.47 1898510
2022-01-13 8.71 8.76 8.10 8.17 1229812
2022-01-14 8.05 8.37 7.92 8.18 1326404
2022-01-18 7.92 8.00 7.40 7.43 1482290
2022-01-19 7.51 7.61 7.08 7.13 1610244
2022-01-20 7.29 7.81 6.93 6.96 1613713
2022-01-21 6.67 6.82 6.13 6.40 3050932
2022-01-24 5.59 6.59 5.47 6.59 3343352
2022-01-25 6.34 6.57 6.16 6.37 1861997
2022-01-26 6.78 6.85 6.04 6.08 2527005
2022-01-27 6.29 6.42 5.51 5.58 2100718
2022-01-28 5.66 6.10 5.51 6.06 2178118
2022-01-31 6.09 6.81 6.08 6.72 1912870
2022-02-01 6.91 7.25 6.61 7.23 1682678
2022-02-02 7.29 7.30 6.47 6.71 1542174
2022-02-03 6.42 6.69 6.17 6.30 1324767
2022-02-04 6.45 6.99 6.21 6.83 2471060
2022-02-07 7.23 7.78 7.04 7.08 4433612
2022-02-08 7.02 7.55 6.85 7.52 3415064
2022-02-09 7.84 8.39 7.41 8.34 3673198
2022-02-10 8.38 10.63 8.35 9.31 13080464
2022-02-11 9.25 9.71 8.51 8.70 3897778
2022-02-14 8.70 9.18 8.37 8.61 2580809
2022-02-15 9.22 10.29 9.05 10.21 4087965
2022-02-16 9.98 10.80 9.71 10.72 3347068
2022-02-17 10.84 11.05 9.94 10.28 3352447
2022-02-18 9.88 10.09 8.80 8.93 3698058
2022-02-22 8.65 9.29 8.36 8.75 2695067
2022-02-23 8.91 9.28 8.38 8.41 2501611
2022-02-24 7.34 9.54 7.34 9.48 3080795
2022-02-25 9.91 9.95 9.08 9.48 2796843
2022-02-28 9.37 10.79 9.31 10.60 3399370
2022-03-01 11.10 11.47 10.16 10.68 3590373
2022-03-02 10.82 11.08 10.36 10.95 2085244
2022-03-03 11.09 11.15 9.77 10.08 2187321
2022-03-04 9.85 10.36 9.12 9.33 2116901
2022-03-07 9.54 10.04 8.97 9.10 2107791
2022-03-08 9.17 10.35 8.97 10.10 2184583
2022-03-09 10.64 11.31 10.50 11.19 2962166
2022-03-10 10.67 11.27 10.59 11.09 1782774
2022-03-11 11.17 11.17 9.92 9.93 1703607
2022-03-14 9.93 10.09 9.10 9.55 1767018
2022-03-15 9.56 9.71 8.97 9.67 1202962
2022-03-16 9.90 10.38 9.56 10.26 1993369
2022-03-17 10.13 11.20 9.97 11.18 3000272
2022-03-18 11.00 12.45 10.92 11.96 3898006
2022-03-21 11.90 12.56 11.72 11.88 2708061
2022-03-22 12.45 13.07 12.22 12.64 2484661
2022-03-23 12.47 13.36 12.16 12.48 1962336
2022-03-24 12.64 13.18 12.08 13.14 1876275
2022-03-25 13.38 13.55 12.46 12.68 1857840
2022-03-28 13.14 13.91 12.86 13.42 2037316
2022-03-29 13.50 13.50 12.71 13.09 1511091
2022-03-30 12.87 13.19 12.34 12.45 1263506
2022-03-31 12.64 12.97 12.22 12.37 1692269
2022-04-01 12.37 12.97 12.32 12.74 1126550
2022-04-04 12.84 13.28 12.60 13.23 1287140
2022-04-05 13.22 13.36 11.90 12.01 1753744
2022-04-06 11.57 11.63 10.83 11.20 1573684
2022-04-07 11.07 11.37 10.65 11.14 1188334
2022-04-08 11.02 11.04 10.38 10.41 1422370
2022-04-11 9.97 10.41 9.84 10.01 1676884
2022-04-12 10.30 10.68 9.74 9.77 1125692
2022-04-13 9.77 10.33 9.65 10.13 1077303
2022-04-14 10.13 10.14 9.56 9.61 1070381
2022-04-18 9.55 9.56 9.01 9.32 1236829
2022-04-19 9.43 9.97 9.23 9.51 1083915
2022-04-20 9.82 9.82 8.84 9.01 1356529
2022-04-21 9.25 9.55 8.42 8.47 1451946
2022-04-22 8.35 8.73 7.84 7.92 1916159
2022-04-25 7.86 8.18 7.71 7.88 1837590
2022-04-26 7.80 7.86 7.02 7.04 1868707
2022-04-27 7.20 7.47 6.75 6.79 2349500
2022-04-28 7.00 7.26 6.49 7.04 2322566
2022-04-29 6.83 7.36 6.48 6.49 1726284
2022-05-02 6.55 6.84 6.32 6.80 1846694
2022-05-03 6.75 7.16 6.68 6.95 2024414
2022-05-04 6.99 7.77 6.58 7.71 2955328
2022-05-05 7.46 7.59 6.69 6.90 2133665
2022-05-06 6.77 6.83 6.34 6.54 1962903
2022-05-09 6.10 6.17 5.61 5.64 2336138
2022-05-10 6.05 6.16 5.35 5.70 2377518
2022-05-11 4.95 5.60 4.88 5.02 2690865
2022-05-12 4.82 5.45 4.53 5.14 3044976
2022-05-13 5.64 6.67 5.63 6.32 4061771
2022-05-16 6.34 6.42 5.83 5.90 2813386
2022-05-17 6.17 6.43 5.86 6.25 1914062
2022-05-18 5.99 6.22 5.68 5.75 1494255
2022-05-19 5.76 6.19 5.73 5.85 2148001
2022-05-20 6.03 6.10 5.29 5.65 1865469
2022-05-23 5.63 5.69 5.34 5.46 1305060
2022-05-24 5.31 5.33 4.91 5.17 1411317
2022-05-25 5.17 5.35 5.05 5.27 1144845
2022-05-26 5.12 5.80 5.03 5.64 1462299
2022-05-27 5.70 5.97 5.67 5.89 1589486
2022-05-31 6.12 6.27 5.83 5.89 2212870
2022-06-01 5.93 6.10 5.46 5.56 1376702
2022-06-02 5.58 6.03 5.53 5.85 1301282
2022-06-03 5.68 5.69 5.41 5.57 1382876
2022-06-06 5.78 5.88 5.55 5.76 1347287
2022-06-07 5.51 5.65 5.38 5.55 1323525
2022-06-08 5.40 5.72 5.35 5.46 1002177
2022-06-09 5.36 5.44 5.09 5.11 1647319
2022-06-10 4.92 5.17 4.82 4.90 1540594
2022-06-13 4.40 4.68 4.28 4.46 2268896
2022-06-14 4.46 4.60 4.31 4.43 1120948
2022-06-15 4.40 4.54 4.21 4.41 1895584
2022-06-16 4.33 4.49 4.06 4.45 1881779
2022-06-17 4.48 4.85 4.47 4.65 1893821
2022-06-21 4.80 5.08 4.58 4.73 1740901
2022-06-22 4.66 4.85 4.53 4.57 1139438
2022-06-23 4.59 4.84 4.46 4.78 1167860
2022-06-24 4.88 5.19 4.87 4.93 1645403
2022-06-27 4.93 4.96 4.50 4.53 1350279
2022-06-28 4.55 4.60 4.17 4.21 1506580
2022-06-29 4.17 4.17 3.90 4.04 1647510
2022-06-30 3.98 4.08 3.84 3.92 1191247
2022-07-01 3.90 4.06 3.85 3.95 1099287
2022-07-05 3.81 4.35 3.75 4.32 1485805
2022-07-06 4.27 4.33 4.03 4.05 1008383
2022-07-07 4.10 4.50 4.07 4.49 1308355
2022-07-08 4.39 4.73 4.28 4.58 1862546
2022-07-11 4.50 4.60 4.36 4.47 1825489
2022-07-12 4.41 4.48 4.05 4.16 1175008
2022-07-13 4.02 4.21 3.98 4.19 1280349
2022-07-14 4.09 4.24 4.01 4.20 1127880
2022-07-15 4.28 4.41 4.15 4.26 949896
2022-07-18 4.49 4.76 4.20 4.27 4335510
2022-07-19 4.39 4.77 4.39 4.70 3357592
2022-07-20 4.87 5.11 4.77 4.91 2839136
2022-07-21 4.88 5.00 4.67 4.87 1684383
2022-07-22 4.96 4.98 4.26 4.29 1884996
2022-07-25 4.28 4.30 4.06 4.06 1007427
2022-07-26 4.09 4.09 3.78 3.81 1747119
2022-07-27 3.91 4.13 3.84 4.07 2015883
2022-07-28 4.11 4.30 3.91 4.20 2000238
2022-07-29 4.20 4.26 3.98 3.99 2222748
2022-08-01 4.00 4.51 3.84 4.36 2891909
2022-08-02 4.26 4.65 4.22 4.53 2320118
2022-08-03 4.64 4.72 4.45 4.64 2093562
2022-08-04 4.70 5.02 4.38 4.39 2375239
2022-08-05 4.39 4.72 4.39 4.66 1561521
2022-08-08 4.86 5.02 4.74 4.94 2075043
2022-08-09 4.88 4.88 4.57 4.68 1684282
2022-08-10 5.00 6.01 4.90 5.98 6418683
2022-08-11 6.69 6.84 5.63 5.70 7078364
2022-08-12 5.61 6.02 5.43 6.02 3331523
2022-08-15 5.93 6.18 5.89 5.97 2289463
2022-08-16 5.93 6.03 5.51 5.58 3113053
2022-08-17 5.48 5.48 5.03 5.09 2601795
2022-08-18 5.15 5.23 5.03 5.19 1688133
2022-08-19 4.81 4.93 4.60 4.64 1966395
2022-08-22 4.54 4.56 4.28 4.31 1645317
2022-08-23 4.33 4.60 4.23 4.35 1793448
2022-08-24 4.39 4.68 4.33 4.56 1634695
2022-08-25 4.65 4.72 4.48 4.62 1419086
2022-08-26 4.65 4.70 4.27 4.30 1962346
2022-08-29 4.20 4.46 4.14 4.23 1403310
2022-08-30 4.30 4.41 4.14 4.27 1470009
2022-08-31 4.35 4.38 4.10 4.28 1389872
2022-09-01 4.15 4.21 3.90 4.08 1855518
2022-09-02 4.12 4.27 4.02 4.06 2505879
2022-09-06 4.04 4.20 3.80 3.97 3152623
2022-09-07 3.97 4.28 3.95 4.27 1541733
2022-09-08 4.17 4.54 4.15 4.52 1692518
2022-09-09 4.72 4.96 4.71 4.81 2760483
2022-09-12 4.92 5.00 4.70 4.89 2632761
2022-09-13 4.56 4.67 4.40 4.47 2124955
2022-09-14 4.42 4.48 4.24 4.29 2350960
2022-09-15 4.29 4.32 4.00 4.05 3623653
2022-09-16 4.00 4.00 3.72 3.74 4693440
2022-09-19 3.63 3.74 3.47 3.54 3626080
2022-09-20 3.47 3.53 3.32 3.37 3008411
2022-09-21 3.40 3.52 3.24 3.26 4625853
2022-09-22 3.26 3.31 3.03 3.16 3139298
2022-09-23 3.07 3.16 3.00 3.11 2637463
2022-09-26 3.07 3.31 3.06 3.13 2477335
2022-09-27 3.25 3.33 3.13 3.22 3722253
2022-09-28 3.22 3.47 3.20 3.40 2777366
2022-09-29 3.33 3.38 3.15 3.21 2070624
2022-09-30 3.17 3.44 3.17 3.18 2351183
2022-10-03 3.24 3.25 3.08 3.18 2303406
2022-10-04 3.30 3.46 3.29 3.45 3276504
2022-10-05 3.33 3.41 3.17 3.33 2451688
2022-10-06 3.30 3.45 3.23 3.25 1677243
2022-10-07 3.18 3.19 3.00 3.02 2385781
2022-10-10 3.02 3.02 2.81 2.91 2491767
2022-10-11 2.91 3.11 2.78 3.00 2499659
2022-10-12 3.03 3.04 2.90 3.01 1561374
2022-10-13 2.87 3.06 2.76 3.04 3496876
2022-10-14 3.12 3.18 2.82 2.83 2338151
2022-10-17 2.95 3.14 2.92 3.12 2498527
2022-10-18 3.26 3.27 3.00 3.04 1898831
2022-10-19 3.02 3.02 2.92 2.94 1198471
2022-10-20 2.90 3.10 2.88 2.89 1594047
2022-10-21 2.88 2.94 2.77 2.92 1923056
2022-10-24 2.92 2.95 2.75 2.92 1851968
2022-10-25 2.95 3.56 2.95 3.46 5564142
2022-10-26 3.41 3.88 3.35 3.70 5317221
2022-10-27 3.73 3.78 3.53 3.64 3627899
2022-10-28 3.64 3.68 3.49 3.66 2527499
2022-10-31 3.56 3.67 3.46 3.48 7501143
2022-11-01 3.56 3.64 3.22 3.26 4097914
2022-11-02 3.27 3.29 2.98 2.99 3544801
2022-11-03 2.98 3.13 2.87 2.89 3358153
2022-11-04 3.05 3.14 2.89 3.03 3740653
2022-11-07 3.01 3.15 2.93 3.13 2265843
2022-11-08 3.00 3.06 2.81 2.92 4232925
2022-11-09 2.82 2.89 2.48 2.49 4110714
2022-11-10 2.74 2.75 2.57 2.72 3913282
2022-11-11 2.59 2.77 2.54 2.64 4743921
2022-11-14 2.63 2.71 2.48 2.51 3334572
2022-11-15 2.60 2.71 2.57 2.59 2486758
2022-11-16 2.55 2.56 2.34 2.40 2990031
2022-11-17 2.36 2.41 2.30 2.34 1987909
2022-11-18 2.41 2.41 2.26 2.28 2599112
2022-11-21 2.22 2.26 2.01 2.02 3351153
2022-11-22 2.08 2.20 2.02 2.15 2072968
2022-11-23 2.15 2.25 2.10 2.20 2758242
2022-11-25 2.22 2.24 2.18 2.22 817186
2022-11-28 2.15 2.22 2.05 2.09 2565478
2022-11-29 2.09 2.14 2.03 2.06 1542973
2022-11-30 2.12 2.29 2.09 2.25 3343215
2022-12-01 2.27 2.35 2.16 2.30 2056882
2022-12-02 2.22 2.31 2.13 2.28 2229100
2022-12-05 2.34 2.34 2.08 2.10 2804191
2022-12-06 2.10 2.11 2.00 2.07 2779161
2022-12-07 2.05 2.08 1.97 2.05 2024870
2022-12-08 2.09 2.13 2.03 2.11 2018603
2022-12-09 2.14 2.25 2.09 2.13 2883830
2022-12-12 2.12 2.32 2.10 2.30 2378319
2022-12-13 2.45 2.51 2.16 2.24 2957557
2022-12-14 2.23 2.39 2.22 2.28 2914226
2022-12-15 2.04 2.11 1.87 1.90 6518986
2022-12-16 1.86 1.91 1.75 1.89 4838737
2022-12-19 1.88 1.88 1.74 1.78 2335636
2022-12-20 1.81 2.00 1.77 1.91 3797560
2022-12-21 1.97 2.10 1.81 2.09 2565684
2022-12-22 2.05 2.05 1.88 2.04 2011655
2022-12-23 2.00 2.05 1.86 1.97 2383298
2022-12-27 1.94 1.96 1.86 1.88 1979437
2022-12-28 1.88 1.93 1.77 1.81 2236798
2022-12-29 1.88 1.95 1.80 1.95 2154638
2022-12-30 1.89 2.07 1.88 2.04 1736565
2023-01-03 2.10 2.15 1.96 2.01 1764361
2023-01-04 2.03 2.23 1.98 2.19 3258441
2023-01-05 2.18 2.19 2.04 2.16 2287568
2023-01-06 2.13 2.16 2.00 2.10 2329523
2023-01-09 2.20 2.40 2.19 2.21 4640036
2023-01-10 2.18 2.47 2.10 2.45 3825567
2023-01-11 2.43 2.54 2.35 2.40 3026489
2023-01-12 2.49 2.74 2.36 2.67 6195996
2023-01-13 2.54 2.81 2.47 2.58 4806675
2023-01-17 2.85 3.03 2.63 2.72 6357983
2023-01-18 2.79 2.89 2.52 2.53 4017817
2023-01-19 2.54 2.63 2.42 2.49 4313513
2023-01-20 2.54 2.67 2.47 2.64 4531114
2023-01-23 2.74 2.91 2.66 2.83 5143759
2023-01-24 2.80 2.95 2.74 2.80 3290702
2023-01-25 2.69 2.82 2.58 2.80 4479913
2023-01-26 2.91 2.96 2.69 2.85 4590223
2023-01-27 2.78 2.96 2.78 2.92 4073062
2023-01-30 2.88 3.15 2.78 2.80 4258969
2023-01-31 2.87 3.19 2.81 3.17 7690354
2023-02-01 3.11 3.33 2.92 3.24 5052622
2023-02-02 3.41 3.72 3.35 3.64 6368462
2023-02-03 3.42 3.84 3.36 3.51 5460966
2023-02-06 3.45 3.57 3.35 3.48 4178436
2023-02-07 3.50 3.56 3.28 3.54 4357776
2023-02-08 3.53 3.67 3.35 3.42 3441265
2023-02-09 3.52 3.52 3.18 3.24 4852661
2023-02-10 3.16 3.18 2.85 2.96 3580482
2023-02-13 2.96 2.97 2.84 2.94 2178011
2023-02-14 2.90 3.29 2.83 3.28 3891656
2023-02-15 3.28 3.61 3.23 3.56 6415457
2023-02-16 3.46 3.68 3.35 3.39 6799437
2023-02-17 3.33 3.45 3.25 3.38 3889545
2023-02-21 3.31 3.40 3.11 3.12 3789948
2023-02-22 3.10 3.15 2.94 2.97 3895496
2023-02-23 3.04 3.05 2.93 2.94 2784014
2023-02-24 2.86 2.91 2.73 2.75 3479378
2023-02-27 2.83 2.90 2.78 2.80 2644695
2023-02-28 2.80 2.93 2.76 2.76 2970792
2023-03-01 2.85 2.86 2.56 2.58 3132673
2023-03-02 2.51 2.59 2.45 2.54 4193612
2023-03-03 2.48 2.60 2.45 2.55 2890219
2023-03-06 2.60 2.68 2.46 2.47 3242398
2023-03-07 2.48 2.49 2.35 2.38 2912675
2023-03-08 2.37 2.44 2.32 2.38 2141212
2023-03-09 2.34 2.38 2.13 2.14 2829427
2023-03-10 2.12 2.25 2.04 2.08 2987035
2023-03-13 2.13 2.40 2.05 2.28 6896416
2023-03-14 2.47 2.60 2.39 2.43 6862161
2023-03-15 2.40 2.44 2.21 2.29 3880113
2023-03-16 2.26 2.34 2.22 2.30 3665535
2023-03-17 2.43 2.53 2.34 2.45 10747514
2023-03-20 2.60 2.71 2.50 2.59 7258117
2023-03-21 2.63 3.00 2.53 2.97 5364563
2023-03-22 2.95 3.12 2.67 2.68 6903312
2023-03-23 2.74 3.06 2.73 2.87 5971517
2023-03-24 2.80 2.85 2.68 2.69 3986655
2023-03-27 2.70 2.74 2.42 2.58 5639866
2023-03-28 2.53 2.57 2.45 2.51 2439636
2023-03-29 2.61 2.72 2.58 2.70 4189436
2023-03-30 2.73 2.78 2.63 2.67 2948256
2023-03-31 2.67 2.81 2.64 2.78 4275787
2023-04-03 2.70 2.80 2.62 2.70 3725035
2023-04-04 2.71 2.78 2.57 2.65 4282709
2023-04-05 2.64 2.64 2.41 2.49 4265358
2023-04-06 2.48 2.53 2.41 2.44 2628545
2023-04-10 2.42 2.73 2.38 2.71 3622063
2023-04-11 2.92 3.13 2.87 3.10 9950613
2023-04-12 3.10 3.43 3.04 3.26 13644647
2023-04-13 3.44 4.11 3.43 3.94 20867804
2023-04-14 4.33 4.34 3.75 4.13 14877036
2023-04-17 3.83 4.59 3.75 4.39 11842482
2023-04-18 4.68 5.16 4.64 5.03 16632704
2023-04-19 4.66 4.82 4.38 4.46 10296901
2023-04-20 4.29 4.43 3.87 3.90 10304791
2023-04-21 3.96 4.18 3.78 3.87 8146638
2023-04-24 3.90 4.00 3.61 3.74 7026712
2023-04-25 3.73 3.84 3.55 3.67 7484414
2023-04-26 4.22 4.29 3.81 3.82 14530784
2023-04-27 3.92 4.05 3.76 3.97 9754619
2023-04-28 3.88 4.03 3.78 3.91 7249997
2023-05-01 3.82 3.82 3.40 3.42 6087537
2023-05-02 3.40 3.90 3.33 3.81 6171212
2023-05-03 3.64 4.01 3.56 3.79 7232662
2023-05-04 3.87 4.20 3.81 3.99 6731177
2023-05-05 4.00 4.29 3.95 4.20 5793240
2023-05-08 4.05 4.38 3.90 4.24 9014652
2023-05-09 4.25 4.45 4.22 4.27 5812927
2023-05-10 4.41 5.12 4.35 4.90 13530956
2023-05-11 4.65 4.70 4.18 4.22 7563438
2023-05-12 4.10 4.41 4.10 4.28 7324910
2023-05-15 4.42 4.65 4.33 4.60 7501277
2023-05-16 4.42 4.63 4.22 4.29 6303086
2023-05-17 4.22 4.51 4.13 4.48 7320201
2023-05-18 4.36 4.58 4.10 4.21 6830529
2023-05-19 4.31 4.40 4.13 4.22 5462633
2023-05-22 4.22 4.56 4.16 4.43 6552271
2023-05-23 4.53 5.09 4.46 4.51 12798286
2023-05-24 4.40 4.58 4.25 4.47 6925709
2023-05-25 4.53 4.58 4.17 4.25 5776895
2023-05-26 4.28 4.48 4.22 4.23 5386344
2023-05-30 4.51 4.71 4.34 4.47 8455225
2023-05-31 4.24 4.39 4.18 4.29 6729911
2023-06-01 4.34 4.49 4.27 4.32 8608799
2023-06-02 4.46 4.49 4.06 4.15 7888881
2023-06-05 4.08 4.15 3.83 3.92 7992216
2023-06-06 3.78 4.14 3.62 4.10 9614674
2023-06-07 4.09 4.23 3.88 3.91 6755082
2023-06-08 3.96 4.08 3.89 3.90 3956591
2023-06-09 3.96 3.99 3.79 3.80 3880469
2023-06-12 3.78 3.89 3.74 3.76 6395054
2023-06-13 3.83 4.07 3.74 3.88 7800959
2023-06-14 3.89 4.00 3.79 3.88 5644827
2023-06-15 3.73 3.92 3.60 3.87 7640525
2023-06-16 3.95 3.98 3.64 3.88 15623075
2023-06-20 3.99 4.43 3.85 4.41 11695911
2023-06-21 4.56 5.08 4.53 4.78 18021444
2023-06-22 4.82 4.99 4.47 4.68 11215210
2023-06-23 4.62 4.99 4.49 4.59 15097544
2023-06-26 4.59 4.70 4.21 4.22 7296055
2023-06-27 4.35 4.50 4.24 4.45 9207758
2023-06-28 4.31 4.56 4.20 4.23 7284375
2023-06-29 4.33 4.56 4.21 4.26 9911047
2023-06-30 4.38 4.56 4.11 4.29 10431507
2023-07-03 4.33 4.99 4.33 4.87 11507804
2023-07-05 4.70 5.38 4.63 5.29 19276278
2023-07-06 5.43 5.53 5.04 5.39 16136683
2023-07-07 5.41 6.25 5.41 6.00 16438299
2023-07-10 6.04 6.41 5.78 6.33 14671170
2023-07-11 6.34 6.55 6.17 6.42 11740036
2023-07-12 6.64 6.85 6.33 6.62 12638144
2023-07-13 6.72 7.55 6.68 7.47 19282692
2023-07-14 7.50 7.52 6.73 6.90 15987043
2023-07-17 7.03 7.60 6.76 6.83 16768302
2023-07-18 6.78 6.99 6.50 6.52 12132193
2023-07-19 6.64 7.07 6.56 6.97 14718463
2023-07-20 7.06 7.16 6.49 6.50 10330842
2023-07-21 6.63 6.68 6.16 6.42 9203601
2023-07-24 6.18 6.35 5.97 6.11 9109791
2023-07-25 6.21 6.59 6.14 6.14 8689785
2023-07-26 6.11 6.39 6.07 6.23 7515970
2023-07-27 6.34 6.40 5.81 5.85 8753100
2023-07-28 5.92 6.14 5.88 5.96 8588335
2023-07-31 6.10 6.24 5.96 6.01 12054192
2023-08-01 5.90 5.90 5.67 5.84 7933320
2023-08-02 5.74 6.00 5.59 5.61 6945502
2023-08-03 5.55 5.75 5.48 5.50 9205521
2023-08-04 5.55 5.55 5.24 5.30 8736726
2023-08-07 5.33 5.33 4.91 5.10 10124322
2023-08-08 5.34 5.39 5.05 5.27 12819254
2023-08-09 5.45 5.46 5.04 5.05 7224280
2023-08-10 5.13 6.27 5.10 5.86 20137079
2023-08-11 5.99 6.77 5.95 6.52 16466015
2023-08-14 6.64 6.69 6.06 6.55 13781268
2023-08-15 6.47 6.86 6.25 6.26 12149624
2023-08-16 6.15 6.39 5.97 6.22 12653861
2023-08-17 6.10 6.13 5.42 5.46 12348405
2023-08-18 5.08 5.48 5.01 5.20 12353742
2023-08-21 5.23 5.30 4.80 4.96 13063803
2023-08-22 5.00 5.11 4.65 4.69 8415329
2023-08-23 4.62 5.02 4.59 4.87 12711145
2023-08-24 4.94 4.94 4.54 4.57 6984645
2023-08-25 4.58 4.73 4.45 4.56 7600087
2023-08-28 4.63 4.72 4.47 4.52 6288975
2023-08-29 4.52 5.43 4.45 5.25 19941838
2023-08-30 5.15 5.33 5.02 5.29 9572952
2023-08-31 5.26 5.43 4.83 4.93 12463042
2023-09-01 4.89 4.96 4.54 4.57 9274030
2023-09-05 4.56 4.65 4.45 4.53 8630788
2023-09-06 4.51 4.75 4.49 4.58 9619728
2023-09-07 4.50 4.55 4.28 4.51 9115291
2023-09-08 4.55 4.57 4.30 4.40 6901734
2023-09-11 4.16 4.16 4.16 4.16 200
2023-09-12 4.35 4.68 4.30 4.32 8445074
2023-09-13 4.40 4.56 4.28 4.31 8523617
2023-09-14 4.49 4.78 4.44 4.63 9987321
2023-09-15 4.59 4.60 4.37 4.42 15665165
2023-09-18 4.66 4.84 4.46 4.51 12716879
2023-09-19 4.53 4.66 4.31 4.37 11142982
2023-09-20 4.40 4.50 4.21 4.21 11618866
2023-09-21 4.04 4.12 3.93 4.06 7493989
2023-09-22 4.07 4.13 3.90 3.93 6233457
2023-09-25 3.81 3.95 3.76 3.87 7576692
2023-09-26 3.80 3.94 3.70 3.71 6165989
2023-09-27 3.81 3.91 3.65 3.70 7945211
2023-09-28 3.72 4.06 3.67 3.86 11380789
2023-09-29 3.90 4.00 3.79 3.81 8620340
2023-10-02 4.17 4.33 3.81 3.86 13632907
2023-10-03 3.81 3.84 3.41 3.47 10881712
2023-10-04 3.58 3.68 3.44 3.63 8742714
2023-10-05 3.72 3.77 3.50 3.53 9884070
2023-10-06 3.45 3.80 3.38 3.75 8479106
2023-10-09 3.62 3.80 3.58 3.70 8902779
2023-10-10 3.66 3.86 3.65 3.75 6388030
2023-10-11 3.79 3.88 3.62 3.74 9004236
2023-10-12 3.78 3.78 3.54 3.57 6515661
2023-10-13 3.64 3.66 3.48 3.52 6258058
2023-10-16 3.84 4.15 3.68 3.95 22107161
2023-10-17 3.94 4.29 3.83 4.17 14479450
2023-10-18 4.11 4.23 3.97 4.00 12753777
2023-10-19 4.08 4.11 3.86 3.87 10038689
2023-10-20 4.09 4.41 3.87 3.92 19227052
2023-10-23 4.10 4.48 3.94 4.26 23832165
2023-10-24 4.81 5.11 4.59 4.70 31776430
2023-10-25 4.85 4.94 4.50 4.62 19766342
2023-10-26 4.51 4.65 4.19 4.36 16171432
2023-10-27 4.45 4.63 4.13 4.15 13990268
2023-10-30 4.34 4.46 3.99 4.09 15525393
2023-10-31 4.08 4.18 3.94 4.10 13572384
2023-11-01 4.20 4.30 3.98 4.14 12915863
2023-11-02 4.30 4.69 4.21 4.64 18213519
2023-11-03 4.54 4.69 4.40 4.45 17583322
2023-11-06 4.61 4.69 4.19 4.31 16387474
2023-11-07 4.25 4.36 4.09 4.33 19258632
2023-11-08 4.35 4.38 3.92 3.92 15175313
2023-11-09 4.26 4.46 3.64 3.69 39434824
2023-11-10 3.79 3.88 3.46 3.74 24966153
2023-11-13 3.69 3.88 3.60 3.81 18369953
2023-11-14 3.87 3.93 3.68 3.85 14309003
2023-11-15 3.89 4.22 3.82 4.15 18367963
2023-11-16 4.00 4.06 3.76 3.84 13982510
2023-11-17 3.83 4.03 3.75 3.94 9864576
2023-11-20 4.04 4.65 4.04 4.59 22291015
2023-11-21 4.45 4.68 4.31 4.53 20496029
2023-11-22 4.53 4.88 4.39 4.86 13466503
2023-11-24 4.97 5.65 4.87 5.58 21678600
2023-11-27 5.30 5.75 5.16 5.58 23058821
2023-11-28 5.71 6.44 5.71 6.38 30109026
2023-11-29 6.49 6.74 6.23 6.59 26670676
2023-11-30 6.60 6.62 6.15 6.24 23205396
2023-12-01 5.91 7.79 5.73 7.64 57377951
2023-12-04 8.83 9.37 8.12 8.87 44819039
2023-12-05 8.92 10.05 8.81 9.31 52681585
2023-12-06 9.56 9.60 8.93 9.25 26260767
2023-12-07 8.99 9.58 8.57 9.24 23480538
2023-12-08 9.12 10.45 9.10 10.34 31717640
2023-12-11 9.44 9.48 8.43 8.80 30959026
2023-12-12 8.96 9.19 8.65 8.78 18857073
2023-12-13 8.78 10.28 8.54 10.25 32709275
2023-12-14 10.43 11.29 10.41 10.92 32948324
2023-12-15 10.74 10.82 10.07 10.64 29641869
2023-12-18 10.25 11.31 10.18 10.84 27394190
2023-12-19 11.07 11.35 10.04 10.43 28180419
2023-12-20 11.05 11.60 10.46 10.49 33854273
2023-12-21 11.00 11.60 10.55 11.53 28169325
2023-12-22 11.66 12.24 11.35 11.89 27508890
2023-12-26 11.69 11.81 11.20 11.74 22123708
2023-12-27 12.26 13.56 12.24 13.43 27394049
2023-12-28 12.66 13.39 12.40 13.11 25965563
2023-12-29 13.20 13.47 10.63 11.03 35949669
2024-01-02 12.60 12.60 10.75 10.88 24949574
2024-01-03 9.75 11.03 9.60 10.57 26263939
2024-01-04 10.77 11.46 10.54 10.76 21026711
2024-01-05 10.60 10.65 9.77 10.21 16480388
2024-01-08 10.17 10.94 9.12 10.73 30910812
2024-01-09 10.52 11.06 10.33 10.55 18099752
2024-01-10 10.18 10.97 9.76 9.99 31181865
2024-01-11 10.68 11.35 8.88 9.26 37395852
2024-01-12 9.01 9.09 8.08 8.14 28056212
2024-01-16 7.90 8.26 7.35 7.65 28821919
2024-01-17 7.50 7.60 7.23 7.36 15470828
2024-01-18 7.42 7.64 6.76 6.88 21855395
2024-01-19 6.89 6.95 6.41 6.87 21516870
2024-01-22 6.73 7.35 6.59 7.10 20878814
2024-01-23 6.84 7.38 6.71 7.09 18681647
2024-01-24 7.44 7.72 6.98 6.99 17561731
2024-01-25 7.06 7.39 6.95 7.31 11454014
2024-01-26 7.70 8.26 7.60 8.01 22815449
2024-01-29 8.14 9.24 7.98 8.53 32376036
2024-01-30 8.66 9.01 8.21 8.42 22805416
2024-01-31 8.14 8.98 8.04 8.05 26492374
2024-02-01 8.10 8.52 7.68 8.36 28283255
2024-02-02 8.11 8.61 8.03 8.28 16921442
2024-02-05 8.26 8.37 7.68 7.76 19708711
2024-02-06 7.76 8.72 7.64 8.70 20793139
2024-02-07 8.76 9.34 8.46 9.31 21592848
2024-02-08 9.93 10.54 9.53 10.50 36373079
2024-02-09 13.02 14.59 11.95 13.95 89228018
2024-02-12 14.19 16.44 14.10 16.01 69106611
2024-02-13 14.35 16.39 13.75 15.89 49437547
2024-02-14 18.14 18.87 16.86 17.85 51912845
2024-02-15 18.12 19.23 16.47 17.23 51900499
2024-02-16 17.44 18.01 16.50 17.86 33765351
2024-02-20 18.36 18.50 15.44 16.56 43436978
2024-02-21 15.20 16.55 15.00 15.46 26676374
2024-02-22 15.70 17.68 15.29 17.09 37647019
2024-02-23 16.71 17.06 15.88 16.43 19874395
2024-02-26 16.61 20.95 16.57 20.35 62811563
2024-02-27 23.07 23.45 20.30 20.89 59037720
2024-02-28 21.85 22.38 17.76 18.08 75234451
2024-02-29 19.40 19.54 15.81 16.72 61792937
2024-03-01 16.72 17.87 15.53 17.86 40502186
2024-03-04 18.91 19.18 15.89 16.47 61567710
2024-03-05 16.00 17.19 14.78 15.33 50329126
2024-03-06 16.12 17.34 15.07 16.58 41271675
2024-03-07 16.49 17.99 15.91 17.82 36086826
2024-03-08 18.20 20.49 17.99 20.24 58042599
2024-03-11 21.04 21.33 16.87 16.91 46884229
2024-03-12 17.11 17.27 15.58 16.49 37991922
2024-03-13 16.46 17.90 16.29 17.11 32646458
2024-03-14 16.36 16.60 14.99 15.84 34141447
2024-03-15 15.65 17.73 15.32 17.43 44009307
2024-03-18 17.00 18.23 16.25 17.46 32793996
2024-03-19 16.63 17.08 15.06 16.49 35840120
2024-03-20 16.51 20.25 16.12 20.25 45280144
2024-03-21 19.63 21.02 19.29 20.77 41788311
2024-03-22 19.82 19.95 18.63 19.52 31839528
2024-03-25 20.15 24.08 20.12 23.40 48308528
2024-03-26 23.21 24.15 22.35 23.19 30486415
2024-03-27 24.04 24.72 22.47 23.11 32273274
2024-03-28 23.19 24.10 21.11 21.21 45389865
2024-04-01 19.49 20.50 18.54 18.58 35555604
2024-04-02 17.91 17.93 16.52 16.83 29455761
2024-04-03 16.85 17.08 16.18 16.19 22862364
2024-04-04 16.90 17.75 15.86 15.89 38249900
2024-04-05 15.73 16.52 15.58 15.60 21599339
2024-04-08 16.83 17.33 15.21 15.36 30346599
2024-04-09 15.09 15.76 14.84 15.33 26465810
2024-04-10 14.80 15.72 14.59 15.05 22227385
2024-04-11 14.99 15.97 14.67 15.87 26513982
2024-04-12 15.64 15.85 14.61 14.85 28466225
2024-04-15 14.80 15.88 14.53 14.69 29642151
2024-04-16 14.34 14.80 13.70 14.48 25300032
2024-04-17 14.48 15.46 14.18 14.92 32065169
2024-04-18 14.95 17.15 14.78 16.23 40509305
2024-04-19 16.73 17.90 16.37 17.20 44791815
2024-04-22 17.85 19.17 17.07 19.09 46061870
2024-04-23 18.76 21.05 18.61 20.73 39722097
2024-04-24 20.30 21.39 19.21 19.78 34948306
2024-04-25 18.62 19.80 18.06 19.54 26067704
2024-04-26 19.07 19.62 18.53 19.23 19373964
2024-04-29 18.50 18.73 17.28 18.12 23027273
2024-04-30 17.33 17.70 16.33 16.38 22808315
2024-05-01 16.03 16.88 15.35 15.65 27968648
2024-05-02 16.10 16.30 15.31 15.94 21437725
2024-05-03 16.72 17.38 15.93 16.15 25038408
2024-05-06 16.57 18.32 16.48 17.43 26468494
2024-05-07 17.31 17.48 16.22 16.54 21881026
2024-05-08 16.14 16.71 15.30 16.37 22502989
2024-05-09 16.81 17.40 16.18 16.59 26021951
2024-05-10 17.35 18.08 15.55 15.57 34285845
2024-05-13 16.05 17.10 15.41 15.55 25380079
2024-05-14 15.16 16.05 15.03 15.36 22748367
2024-05-15 16.27 17.18 15.21 17.12 40153414
2024-05-16 16.81 17.41 16.41 16.47 23051898
2024-05-17 16.80 17.53 15.93 16.03 31358094
2024-05-20 16.28 18.53 15.70 18.31 36767265
2024-05-21 18.44 19.02 17.93 18.42 28778492
2024-05-22 18.32 20.15 18.17 18.44 37983481
2024-05-23 18.69 18.77 16.77 17.09 32685062
2024-05-24 17.25 18.16 16.82 17.63 31356464
2024-05-28 17.92 18.94 17.18 17.69 37774695
2024-05-29 17.29 17.77 16.84 17.07 21800129
2024-05-30 17.19 17.88 16.24 16.39 30777837
2024-05-31 16.68 16.82 15.54 16.07 24462892
2024-06-03 16.60 17.13 15.41 15.66 26005308
2024-06-04 15.83 16.70 15.33 16.09 30005015
2024-06-05 16.51 16.67 15.56 16.36 27009019
2024-06-06 16.29 17.12 16.06 16.33 29310962
2024-06-07 16.39 17.96 15.57 15.58 44653473
2024-06-10 15.62 16.12 15.26 15.70 22497349
2024-06-11 15.29 15.96 14.23 15.95 30363630
2024-06-12 16.45 18.09 16.14 17.25 46503086
2024-06-13 17.42 18.37 16.90 17.97 32604652
2024-06-14 17.90 18.82 17.28 17.71 36530531
2024-06-17 17.39 19.44 16.86 19.24 34358055
2024-06-18 18.69 19.62 18.37 19.48 31089215
2024-06-20 19.94 20.64 18.87 19.17 35881583
2024-06-21 18.39 18.74 17.23 17.29 36002908
2024-06-24 16.46 16.95 16.12 16.51 22728436
2024-06-25 16.66 17.18 16.29 16.61 28264270
2024-06-26 16.39 17.23 15.92 16.08 23513655
2024-06-27 16.58 16.91 16.02 16.05 28119273
2024-06-28 16.20 16.46 15.73 15.95 35723521
2024-07-01 16.40 18.42 16.26 17.92 40486424
2024-07-02 17.94 18.14 16.92 16.93 26646825
2024-07-03 16.54 16.81 15.92 16.15 19266252
2024-07-05 15.45 16.13 15.12 16.05 30904142
2024-07-08 16.38 16.56 15.17 15.42 32715691
2024-07-09 15.67 15.75 15.08 15.22 23961122
2024-07-10 15.38 15.44 15.02 15.18 15818163
2024-07-11 15.69 15.90 14.84 14.96 33937022
2024-07-12 15.08 16.17 15.02 15.85 29243133
2024-07-15 16.96 18.78 16.72 18.30 58214925
2024-07-16 18.32 20.16 18.28 19.79 49370953
2024-07-17 19.22 20.49 18.08 19.07 39550801
2024-07-18 19.45 19.53 16.68 17.07 37315967
2024-07-19 17.12 18.49 16.99 17.84 32829895
2024-07-22 18.07 18.61 17.06 18.13 30122919
2024-07-23 17.97 19.04 17.36 17.45 31817601
2024-07-24 17.68 17.94 16.50 16.57 32423197
2024-07-25 16.23 16.73 15.55 16.18 25069373
2024-07-26 16.99 17.67 16.66 17.12 26195284
2024-07-29 17.77 18.05 16.20 16.29 30333361
2024-07-30 16.35 16.49 15.69 15.70 18042179
2024-07-31 16.21 16.78 15.97 16.00 21891211
2024-08-01 16.00 16.26 14.91 15.09 27094417
2024-08-02 14.92 15.24 13.24 13.48 37910417
2024-08-05 10.09 12.20 9.34 12.19 43413191
2024-08-06 12.60 12.72 11.84 12.26 22453481
2024-08-07 12.65 12.70 11.00 11.08 24118974
2024-08-08 11.57 12.43 11.27 12.23 25641019
2024-08-09 11.99 12.20 11.34 11.46 23064092
2024-08-12 11.11 11.42 10.25 11.16 26424608
2024-08-13 11.18 11.44 10.84 11.08 19287668
2024-08-14 11.27 11.48 10.87 10.99 17617505
2024-08-15 11.23 11.89 11.14 11.33 21995730
2024-08-16 11.30 12.04 11.18 11.84 21831232
2024-08-19 11.91 12.32 11.62 12.01 18890274
2024-08-20 12.34 12.43 11.35 11.66 21150464
2024-08-21 11.71 12.42 11.49 12.41 21266659
2024-08-22 12.41 12.46 11.82 11.87 14589346
2024-08-23 12.03 12.75 11.88 12.61 29799953
2024-08-26 12.63 12.63 12.13 12.16 17290382
2024-08-27 11.90 12.05 11.29 11.47 17402361
2024-08-28 11.25 11.38 10.60 10.68 18969727
2024-08-29 11.00 11.44 10.69 10.81 20106542
2024-08-30 10.85 10.96 10.62 10.69 15728950
2024-09-03 10.19 10.23 8.95 9.02 28142339
2024-09-04 8.86 9.16 8.60 8.68 20796443
2024-09-05 8.63 8.92 8.37 8.59 18605112
2024-09-06 8.77 8.88 8.04 8.09 17611344
2024-09-09 8.32 8.84 8.22 8.83 17814183
2024-09-10 8.88 9.36 8.60 9.35 18055382
2024-09-11 9.00 9.38 8.61 9.29 18819627
2024-09-12 9.33 9.46 9.02 9.25 15685032
2024-09-13 9.31 9.75 9.12 9.38 17563925
2024-09-16 9.15 9.26 8.80 9.07 13100296
2024-09-17 9.30 9.55 8.97 9.15 17691089
2024-09-18 9.15 9.58 8.83 8.84 19326702
2024-09-19 9.48 9.56 9.01 9.03 20641620
2024-09-20 9.04 9.19 8.81 8.99 19692938
2024-09-23 9.07 9.35 8.95 9.17 17080171
2024-09-24 9.28 9.66 9.08 9.63 24246095
2024-09-25 9.68 9.98 9.33 9.34 21413256
2024-09-26 9.76 10.31 9.51 10.09 31828056
2024-09-27 10.44 10.47 9.88 10.13 24717683
2024-09-30 9.62 9.83 9.22 9.34 21168318
2024-10-01 9.28 9.40 8.45 8.61 25190430
2024-10-02 8.50 8.95 8.46 8.79 15080558
2024-10-03 8.62 8.83 8.43 8.66 15043824
2024-10-04 8.98 9.64 8.85 9.58 22479433
2024-10-07 9.60 9.72 8.82 9.10 23593262
2024-10-08 9.00 9.19 8.78 9.00 15389311
2024-10-09 8.96 9.37 8.80 8.86 17111813
2024-10-10 8.81 8.88 8.56 8.66 12638287
2024-10-11 8.78 9.66 8.75 9.59 24209397
2024-10-14 10.03 10.96 9.80 10.81 34798116
2024-10-15 10.85 11.75 10.72 11.23 42073206
2024-10-16 11.75 12.19 11.25 11.84 35139386
2024-10-17 11.71 12.14 11.24 11.72 28089515
2024-10-18 12.09 12.99 11.94 12.86 41945604
2024-10-21 12.59 12.76 11.96 12.69 33707708
2024-10-22 12.44 12.62 11.96 12.23 30127892
2024-10-23 11.87 12.07 11.06 11.63 35137670
2024-10-24 11.99 12.48 11.56 11.96 33949759
2024-10-25 12.01 12.28 11.31 11.39 32996601
2024-10-28 11.96 12.77 11.82 12.55 43268188
2024-10-29 13.20 13.27 12.20 12.37 48393578
2024-10-30 11.87 12.54 11.73 12.06 27313011
2024-10-31 11.83 11.89 10.60 10.61 33571629
2024-11-01 10.74 11.24 10.27 10.33 24129775
2024-11-04 10.09 10.17 9.70 9.80 22272172
2024-11-05 10.20 10.76 9.98 10.56 26105842
2024-11-06 11.95 13.05 11.40 12.99 49290083
2024-11-07 12.70 13.80 12.65 13.57 37698309
2024-11-11 15.00 17.87 14.83 17.61 68159990
2024-11-12 16.62 17.69 15.86 17.63 48154450
2024-11-13 17.30 17.97 14.81 14.98 57517782
2024-11-14 15.39 15.58 13.70 13.98 34207485
2024-11-15 14.43 14.43 13.10 14.03 31081273
2024-11-18 13.69 14.57 13.30 13.38 30683287
2024-11-19 13.26 14.40 12.84 14.12 35421364
2024-11-20 14.56 14.98 13.32 14.00 49099911
2024-11-21 14.60 15.28 12.60 12.97 62190618
2024-11-22 13.10 15.48 12.86 15.10 49084887
2024-11-25 15.40 15.87 14.51 14.95 42148364
2024-11-26 14.00 14.45 13.01 13.03 37181119
2024-11-27 13.64 14.13 13.25 13.86 33683808
2024-11-29 14.36 15.15 14.22 14.35 28952510
2024-12-02 14.96 15.40 14.11 14.52 48225006
2024-12-03 13.33 14.37 12.70 13.95 45886095
2024-12-04 13.97 14.86 13.54 14.68 44538719
2024-12-05 15.44 16.25 13.87 13.93 49980286
2024-12-06 14.19 15.55 14.07 14.97 43080367
2024-12-09 14.77 15.05 13.42 13.56 33694880
2024-12-10 13.96 13.98 12.86 12.94 27927326
2024-12-11 13.15 13.47 12.47 12.83 37701613
2024-12-12 13.25 13.65 12.27 12.33 41802803
2024-12-13 11.68 12.44 11.58 12.02 69680333
2024-12-16 12.34 13.25 11.80 12.48 48538775
2024-12-17 12.49 12.88 12.14 12.36 31721933
2024-12-18 12.31 13.32 11.05 11.32 61231040
2024-12-19 11.94 12.15 10.62 10.91 35966497
2024-12-20 10.77 11.31 10.64 11.14 30052915
2024-12-23 11.11 11.22 10.11 10.26 27635256
2024-12-24 10.62 10.83 10.32 10.66 14608246
2024-12-26 10.46 10.66 10.32 10.36 15857493
2024-12-27 10.38 10.46 9.71 9.78 24104077
2024-12-30 9.47 9.75 9.02 9.51 27334628
2024-12-31 9.74 9.84 9.13 9.21 20141551
2025-01-02 9.45 9.79 9.17 9.45 26589014
2025-01-03 9.50 10.83 9.43 10.80 26512716
2025-01-06 11.06 11.50 10.74 11.43 33200377
2025-01-07 11.22 11.50 10.59 10.71 20527329
2025-01-08 10.33 10.50 9.80 10.09 18869644
2025-01-10 9.92 10.19 9.63 10.09 17743314
2025-01-13 9.51 10.27 9.36 10.19 22232369
2025-01-14 10.67 10.98 10.17 10.35 19415048
2025-01-15 10.80 11.43 10.74 11.20 24511360
2025-01-16 11.04 11.35 10.84 11.18 18555835
2025-01-17 11.83 12.40 11.65 11.87 27676607
2025-01-21 12.04 12.17 10.68 10.96 33559855
2025-01-22 10.90 11.36 10.65 11.14 19622636
2025-01-23 10.88 11.97 10.78 11.41 27642012
2025-01-24 11.65 12.23 11.40 11.53 25360051
2025-01-27 10.86 11.05 9.66 10.31 34770153
2025-01-28 10.54 10.57 9.93 10.05 18303620
2025-01-29 9.96 10.44 9.84 10.26 15369062
2025-01-30 10.54 11.10 10.47 10.97 24156736
2025-01-31 11.02 11.18 10.36 10.44 18780794
2025-02-03 9.63 10.70 9.57 10.59 25333374
2025-02-04 10.42 11.08 10.40 10.84 18432229
2025-02-05 10.92 11.01 10.29 10.31 14895455
2025-02-06 10.54 10.94 10.23 10.38 23563806
2025-02-07 11.55 12.47 11.20 11.33 57650229
2025-02-10 11.41 11.44 10.95 11.18 22586477
2025-02-11 10.95 10.98 10.21 10.28 22549080
2025-02-12 10.00 10.61 9.97 10.52 18640486
2025-02-13 10.47 10.69 10.16 10.67 18388585
2025-02-14 10.68 10.94 10.50 10.50 19025486
2025-02-18 10.52 10.53 10.02 10.08 19284156
2025-02-19 10.14 10.28 9.88 9.89 14724937
2025-02-20 10.05 10.20 9.66 10.06 17148390
2025-02-21 10.27 10.31 9.22 9.25 25174708
2025-02-24 9.25 9.26 8.63 8.90 19158860
2025-02-25 8.43 8.68 7.73 8.15 32391051
2025-02-26 8.01 8.37 7.70 7.88 22305742
2025-02-27 8.22 8.39 7.50 7.51 24115009
2025-02-28 7.39 8.12 7.36 7.99 26388156
2025-03-03 8.82 8.92 7.64 7.79 35188696
2025-03-04 7.44 8.06 7.22 7.76 24446014
2025-03-05 7.92 8.56 7.82 8.55 22904846
2025-03-06 8.23 8.54 8.01 8.15 21566458
2025-03-07 8.05 8.93 7.95 8.83 23415050
2025-03-10 8.55 8.67 7.80 7.98 31225380
2025-03-11 7.96 8.45 7.46 8.26 21452061
2025-03-12 8.43 8.61 7.87 8.24 13088686

Explore More About CLSK

Coins representing dividend payouts and trends

CLSK Dividend History

Discover Cleanspark Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CLSK Stock Split History

Discover Cleanspark Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CLSK Historical Prices

Explore Cleanspark Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.