CLVT Historical Prices

Summary

Key Stock Metrics

4.25

(November 18, 2024)

52-Week Low

9.61

(February 12, 2024)

52-Week High

34.79

(June 7, 2021)

All-Time High

5.55

(January 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-02-18 21.72 22.42 21.68 22.17 1850318
2020-02-19 22.21 22.51 22.11 22.40 1996020
2020-02-20 22.38 23.66 22.38 23.12 3035792
2020-02-21 23.01 23.34 22.70 22.92 2496807
2020-02-24 22.49 22.89 21.80 22.01 2113396
2020-02-25 22.11 22.11 20.83 20.85 1904221
2020-02-26 20.81 21.51 20.55 20.62 2006874
2020-02-27 20.14 21.53 19.65 20.54 2534956
2020-02-28 19.95 20.52 19.64 20.34 1552399
2020-03-02 20.34 21.78 20.16 21.75 2358645
2020-03-03 21.86 22.05 21.08 21.50 1678776
2020-03-04 21.94 23.30 21.74 23.04 2299665
2020-03-05 22.53 22.95 22.17 22.47 2396473
2020-03-06 21.82 22.24 21.51 22.20 2016667
2020-03-09 20.19 22.00 20.01 21.10 1662594
2020-03-10 21.68 21.91 20.75 21.89 1577402
2020-03-11 21.40 21.51 19.99 20.64 3394906
2020-03-12 17.38 19.74 17.34 19.44 1503679
2020-03-13 20.47 20.49 18.38 19.61 1812719
2020-03-16 17.01 18.40 16.56 16.59 2080282
2020-03-17 16.71 18.70 16.59 18.48 1900715
2020-03-18 17.54 17.63 15.00 16.74 1852724
2020-03-19 16.61 17.58 16.01 16.88 2039831
2020-03-20 17.08 18.48 16.95 17.25 2390518
2020-03-23 17.00 18.40 16.01 17.73 2125400
2020-03-24 18.23 19.84 18.19 19.11 2874190
2020-03-25 19.21 21.18 18.85 20.81 1647014
2020-03-26 20.79 21.42 19.80 20.15 1793925
2020-03-27 19.49 20.55 19.28 20.39 1627595
2020-03-30 20.72 20.95 19.39 20.32 1045494
2020-03-31 20.56 21.58 20.00 20.75 2125167
2020-04-01 20.26 21.01 19.72 19.97 2537968
2020-04-02 19.94 21.53 19.70 21.13 1456874
2020-04-03 21.36 21.48 20.13 20.65 2457170
2020-04-06 21.59 21.82 20.40 20.65 2488930
2020-04-07 21.20 21.43 20.47 20.57 1880643
2020-04-08 20.62 21.53 19.73 20.63 1678661
2020-04-09 21.49 21.65 20.93 21.49 1181350
2020-04-13 21.35 21.60 19.97 19.97 611763
2020-04-14 20.20 21.38 20.20 21.16 845377
2020-04-15 20.70 21.27 20.47 21.14 764226
2020-04-16 21.14 22.62 21.14 22.56 1434420
2020-04-17 23.04 23.93 22.98 23.28 1951882
2020-04-20 23.18 24.21 22.68 23.74 1778884
2020-04-21 23.21 23.96 23.21 23.48 1175171
2020-04-22 23.84 24.34 23.59 24.00 987973
2020-04-23 24.00 24.80 23.60 23.68 1578919
2020-04-24 23.95 24.23 23.68 23.96 554173
2020-04-27 24.00 24.30 23.55 23.61 901770
2020-04-28 23.78 24.14 22.99 23.43 671170
2020-04-29 23.67 23.97 23.07 23.73 627208
2020-04-30 23.44 23.67 22.86 22.98 781787
2020-05-01 22.71 22.95 21.96 22.59 1660728
2020-05-04 21.40 24.11 20.00 23.94 1689593
2020-05-05 24.10 24.98 23.63 24.51 1144807
2020-05-06 24.69 24.83 24.12 24.14 481503
2020-05-07 24.33 24.80 24.17 24.45 760207
2020-05-08 24.45 24.74 23.68 23.69 718753
2020-05-11 23.45 23.84 23.22 23.37 839691
2020-05-12 23.36 23.69 22.81 22.84 591662
2020-05-13 22.98 22.98 22.14 22.51 897849
2020-05-14 22.52 22.71 22.10 22.65 584930
2020-05-15 22.49 23.46 22.49 23.32 625977
2020-05-18 23.81 24.40 23.53 23.55 746009
2020-05-19 23.40 24.13 23.16 23.16 520876
2020-05-20 23.34 23.43 22.51 22.64 464482
2020-05-21 22.83 22.95 22.39 22.63 476245
2020-05-22 22.64 22.90 22.26 22.62 590105
2020-05-26 22.99 22.99 22.39 22.57 487249
2020-05-27 22.64 22.91 21.64 22.11 757547
2020-05-28 22.31 23.16 22.08 22.51 630045
2020-05-29 22.50 23.17 22.00 22.89 475337
2020-06-01 23.02 24.61 23.02 24.09 1027821
2020-06-02 23.43 23.80 22.47 23.35 1888071
2020-06-03 23.53 23.53 22.36 22.90 1876288
2020-06-04 22.47 22.65 22.39 22.40 15681719
2020-06-05 22.50 22.63 22.30 22.49 4042287
2020-06-08 22.50 22.60 22.39 22.46 4820840
2020-06-09 22.46 22.77 22.35 22.50 3328073
2020-06-10 22.50 23.01 22.46 22.60 4972934
2020-06-11 22.55 22.55 22.20 22.22 6343319
2020-06-12 22.56 22.69 21.82 22.20 3477329
2020-06-15 21.90 22.45 21.76 22.20 1449540
2020-06-16 22.57 22.92 22.21 22.58 2620853
2020-06-17 22.62 22.76 22.18 22.21 1874771
2020-06-18 22.18 22.61 22.01 22.50 1079568
2020-06-19 22.62 22.79 22.43 22.50 1736015
2020-06-22 22.49 22.59 22.40 22.50 2010543
2020-06-23 22.67 22.76 22.13 22.26 1812684
2020-06-24 22.15 22.38 21.77 21.99 1599236
2020-06-25 21.96 22.27 21.67 22.16 1071079
2020-06-26 22.24 22.39 21.85 22.05 1539204
2020-06-29 22.04 22.27 21.84 22.01 1004815
2020-06-30 22.00 22.40 21.99 22.33 1281406
2020-07-01 22.39 23.77 22.38 23.27 1557574
2020-07-02 23.31 23.47 22.68 23.30 1286275
2020-07-06 23.52 23.52 22.70 22.87 850182
2020-07-07 22.71 22.95 22.51 22.52 1125047
2020-07-08 22.58 22.84 22.37 22.65 485997
2020-07-09 22.68 22.68 22.01 22.54 528525
2020-07-10 22.59 22.62 22.06 22.29 765169
2020-07-13 22.38 22.72 21.80 21.88 1280773
2020-07-14 21.75 21.89 21.10 21.87 708361
2020-07-15 22.08 22.52 21.86 22.47 873173
2020-07-16 22.41 22.64 21.97 22.36 441586
2020-07-17 22.50 22.96 22.37 22.91 520529
2020-07-20 22.84 23.67 22.59 23.60 834852
2020-07-21 23.53 23.81 23.12 23.38 828411
2020-07-22 23.39 24.00 23.38 23.83 619258
2020-07-23 23.84 24.16 23.35 23.47 871005
2020-07-24 23.35 23.35 22.79 23.16 430551
2020-07-27 23.51 24.14 23.17 24.04 832738
2020-07-28 24.11 24.31 23.62 23.68 1542427
2020-07-29 25.00 28.82 24.90 28.80 5256631
2020-07-30 28.03 28.60 26.01 27.74 2740655
2020-07-31 28.58 29.12 27.02 27.65 1806585
2020-08-03 27.96 29.49 27.71 28.88 2627721
2020-08-04 28.99 29.53 28.88 29.48 1589182
2020-08-05 29.60 29.95 29.04 29.75 1766719
2020-08-06 29.86 29.95 28.95 29.70 896111
2020-08-07 29.50 29.56 28.33 28.89 418847
2020-08-10 28.78 28.98 28.01 28.23 1025989
2020-08-11 27.97 28.42 27.40 28.01 1129742
2020-08-12 28.32 28.78 27.97 28.39 515933
2020-08-13 28.54 29.59 28.46 29.31 1185720
2020-08-14 29.19 29.27 28.75 28.88 679695
2020-08-17 29.08 29.42 28.94 29.19 855189
2020-08-18 29.22 29.40 28.95 29.23 692497
2020-08-19 29.16 29.76 28.97 29.60 862008
2020-08-20 29.34 30.25 29.29 29.72 1654159
2020-08-21 29.75 29.75 28.74 28.94 833011
2020-08-24 29.32 29.32 28.55 28.79 531458
2020-08-25 28.76 28.91 28.37 28.48 617831
2020-08-26 28.34 28.51 27.95 28.09 790409
2020-08-27 28.13 28.35 27.70 28.22 1014928
2020-08-28 28.52 28.95 28.31 28.90 636516
2020-08-31 28.95 29.69 28.63 29.44 1143487
2020-09-01 29.58 29.95 29.43 29.94 1357499
2020-09-02 30.00 30.00 29.20 29.36 573043
2020-09-03 29.15 29.15 27.64 27.83 527604
2020-09-04 27.70 28.12 27.00 27.97 874017
2020-09-08 27.55 28.33 27.40 27.70 593947
2020-09-09 28.18 28.83 27.90 28.45 551050
2020-09-10 28.68 28.92 27.59 27.93 836897
2020-09-11 28.00 28.35 27.28 27.65 891901
2020-09-14 27.90 28.48 27.88 27.89 445868
2020-09-15 28.05 28.79 28.02 28.79 432003
2020-09-16 28.68 29.25 28.56 28.75 361551
2020-09-17 28.24 29.47 28.24 29.45 964243
2020-09-18 29.78 30.39 28.80 29.14 1100455
2020-09-21 28.82 29.30 28.14 28.76 754723
2020-09-22 28.83 29.20 28.08 29.15 648303
2020-09-23 29.08 29.08 27.81 28.07 891865
2020-09-24 27.86 28.46 27.50 27.74 589121
2020-09-25 27.82 29.09 27.58 28.77 795602
2020-09-28 29.01 29.88 28.48 29.70 1307538
2020-09-29 29.61 30.30 29.28 29.54 1075244
2020-09-30 29.53 32.23 29.46 30.99 3004089
2020-10-01 31.63 32.47 31.30 32.09 2829414
2020-10-02 32.30 32.68 31.63 32.50 926458
2020-10-05 32.53 33.55 32.52 33.39 790107
2020-10-06 33.29 33.41 32.57 32.72 825280
2020-10-07 32.96 33.24 32.31 32.87 1367474
2020-10-08 33.10 33.27 32.04 32.17 827341
2020-10-09 32.41 32.87 31.98 32.80 893445
2020-10-12 33.18 33.29 32.41 32.68 1511379
2020-10-13 32.66 32.94 32.31 32.40 890160
2020-10-14 32.23 32.74 30.62 31.15 1293392
2020-10-15 31.10 31.58 30.60 30.95 942881
2020-10-16 30.85 30.97 30.31 30.67 1534174
2020-10-19 30.94 31.23 30.38 30.50 719318
2020-10-20 30.74 31.12 30.33 30.56 991017
2020-10-21 30.54 30.60 29.60 30.02 907713
2020-10-22 30.00 30.23 29.62 29.85 1142799
2020-10-23 29.87 29.93 28.95 29.28 896615
2020-10-26 29.10 29.69 28.92 29.50 3140162
2020-10-27 29.84 30.53 29.54 30.36 914962
2020-10-28 29.93 30.28 29.66 29.90 1383094
2020-10-29 29.59 29.73 27.34 28.09 3840396
2020-10-30 27.84 28.39 27.40 27.75 2211328
2020-11-02 27.86 28.42 27.32 27.83 1883108
2020-11-03 28.09 29.53 28.07 29.00 1065912
2020-11-04 29.39 30.52 29.18 30.18 1403962
2020-11-05 30.65 31.36 30.31 30.90 837868
2020-11-06 30.86 31.22 30.63 31.14 940063
2020-11-09 31.53 32.27 30.29 30.30 1882636
2020-11-10 30.09 30.11 27.71 27.75 4134713
2020-11-11 26.81 27.44 26.43 26.77 4217316
2020-11-12 26.98 28.54 26.83 27.69 3784397
2020-11-13 27.87 28.06 27.41 27.79 1975013
2020-11-16 27.69 27.99 27.42 27.66 1059679
2020-11-17 27.46 27.96 27.23 27.24 1341934
2020-11-18 27.20 28.25 27.17 27.94 1600176
2020-11-19 27.84 28.33 27.59 27.98 2799912
2020-11-20 28.00 28.24 27.45 27.66 1131701
2020-11-23 27.67 27.95 27.18 27.34 1030220
2020-11-24 27.56 27.58 26.67 26.89 699232
2020-11-25 27.03 27.62 26.96 27.18 809197
2020-11-27 27.71 27.78 27.21 27.39 477397
2020-11-30 27.69 28.27 27.31 27.44 2210102
2020-12-01 27.77 28.25 27.25 27.92 2431504
2020-12-02 27.68 27.77 26.85 27.00 1830910
2020-12-03 27.02 28.19 27.02 28.01 1656827
2020-12-04 27.95 28.20 27.83 27.95 1311410
2020-12-07 27.90 28.08 27.90 28.00 1080463
2020-12-08 28.00 29.10 27.92 29.00 2332544
2020-12-09 29.00 29.14 28.64 28.90 1509519
2020-12-10 28.91 29.44 28.67 29.34 1543566
2020-12-11 29.35 30.00 29.11 29.51 1734255
2020-12-14 29.16 29.81 29.11 29.21 1032801
2020-12-15 29.16 29.54 28.96 29.09 1335516
2020-12-16 29.10 29.64 28.87 29.64 976417
2020-12-17 29.88 30.93 29.59 30.46 1781056
2020-12-18 30.57 30.87 30.25 30.72 2110654
2020-12-21 30.46 30.80 29.85 30.00 3238607
2020-12-22 30.06 30.51 29.88 30.49 533289
2020-12-23 30.55 30.70 30.22 30.26 495237
2020-12-24 30.30 30.47 30.01 30.09 117233
2020-12-28 30.33 30.39 29.67 29.97 373603
2020-12-29 30.00 30.30 29.53 29.69 869222
2020-12-30 29.73 29.95 29.66 29.83 446256
2020-12-31 29.89 30.13 29.35 29.71 578525
2021-01-04 29.82 30.08 29.32 29.81 1816490
2021-01-05 29.94 30.54 29.94 30.50 488922
2021-01-06 30.28 31.09 30.20 30.52 912853
2021-01-07 30.73 30.98 30.62 30.83 373424
2021-01-08 31.02 31.18 30.60 30.73 491324
2021-01-11 30.44 30.63 30.01 30.30 591135
2021-01-12 30.26 31.05 30.19 30.94 634081
2021-01-13 31.24 31.27 30.64 30.74 539176
2021-01-14 31.00 31.26 29.35 29.48 1342899
2021-01-15 29.45 29.90 29.26 29.42 527276
2021-01-19 29.45 30.01 29.22 29.23 922055
2021-01-20 29.49 30.08 29.34 29.93 1045896
2021-01-21 30.03 30.10 29.09 29.26 1591572
2021-01-22 29.29 29.78 29.00 29.49 570055
2021-01-25 29.49 29.93 28.00 28.47 1767235
2021-01-26 28.50 29.27 28.34 29.00 1803778
2021-01-27 28.42 28.71 27.38 27.85 3291887
2021-01-28 27.99 29.53 27.86 29.17 2337314
2021-01-29 29.20 29.58 28.61 28.94 2475763
2021-02-01 30.00 30.15 27.34 27.34 1280963
2021-02-02 29.31 30.82 29.31 30.15 2479815
2021-02-03 30.04 30.33 28.72 29.25 1714289
2021-02-04 29.05 29.49 28.79 29.48 509535
2021-02-05 29.46 29.85 29.26 29.75 567679
2021-02-08 29.72 30.00 29.43 29.75 520280
2021-02-09 29.75 29.99 29.56 29.91 659232
2021-02-10 30.00 30.00 29.29 29.75 1132112
2021-02-11 30.00 30.38 29.87 29.95 1017711
2021-02-12 30.05 30.37 29.85 30.27 902629
2021-02-16 30.39 30.45 29.70 30.17 854584
2021-02-17 29.93 30.32 29.64 30.04 751589
2021-02-18 29.89 30.12 29.65 30.06 586224
2021-02-19 30.09 30.60 29.86 30.34 886176
2021-02-22 30.10 30.22 29.31 29.33 896501
2021-02-23 29.15 29.19 28.28 29.10 1077637
2021-02-24 28.94 29.09 28.02 28.09 973010
2021-02-25 26.00 27.00 23.57 23.61 9272425
2021-02-26 22.94 23.61 22.39 22.75 5377871
2021-03-01 23.01 23.89 23.01 23.53 7053483
2021-03-02 23.73 23.86 22.54 23.10 2887572
2021-03-03 22.98 22.98 22.11 22.20 4105922
2021-03-04 22.10 22.71 21.61 21.95 2744721
2021-03-05 22.15 22.27 20.82 21.28 3218234
2021-03-08 22.11 22.19 21.34 21.52 4032929
2021-03-09 22.06 23.27 21.55 22.76 7722856
2021-03-10 23.07 23.08 22.25 22.50 3205573
2021-03-11 22.80 23.23 22.47 22.93 3841741
2021-03-12 22.94 24.12 22.74 23.92 3394391
2021-03-15 24.06 26.92 24.06 25.99 5479393
2021-03-16 25.91 26.69 25.75 25.75 3137522
2021-03-17 25.64 26.48 25.55 26.29 2562492
2021-03-18 25.79 26.53 25.42 26.05 2232512
2021-03-19 25.90 26.37 25.75 25.91 17535483
2021-03-22 25.77 26.35 25.37 25.43 1719461
2021-03-23 25.32 25.41 24.74 24.83 871477
2021-03-24 24.71 24.82 24.08 24.15 1224304
2021-03-25 24.00 24.10 23.41 24.00 1363032
2021-03-26 24.14 24.84 24.00 24.84 1216803
2021-03-29 24.75 24.97 24.20 24.75 1262970
2021-03-30 24.76 25.32 24.62 25.12 1120704
2021-03-31 25.72 26.70 25.52 26.39 1949220
2021-04-01 26.44 27.41 26.33 27.25 1969331
2021-04-05 27.36 27.67 26.80 26.90 1271173
2021-04-06 26.65 27.32 26.40 26.65 1238830
2021-04-07 26.70 26.81 25.99 26.30 944758
2021-04-08 26.48 26.84 26.40 26.50 1131831
2021-04-09 26.27 26.47 25.85 26.24 1535621
2021-04-12 26.13 26.16 25.78 25.95 621608
2021-04-13 26.25 26.50 25.97 26.13 713233
2021-04-14 26.05 26.57 25.92 25.95 496553
2021-04-15 26.19 26.25 25.96 26.00 728719
2021-04-16 26.04 26.16 25.80 26.15 595648
2021-04-19 25.93 26.04 25.24 25.42 1253140
2021-04-20 25.39 25.53 24.52 24.87 1312353
2021-04-21 24.69 25.77 24.69 25.55 1269847
2021-04-22 25.72 25.85 25.10 25.31 1198102
2021-04-23 25.24 26.05 25.03 25.97 1277784
2021-04-26 26.08 26.57 25.99 26.31 1235145
2021-04-27 26.21 26.52 25.91 26.37 1304523
2021-04-28 26.23 26.89 26.11 26.74 1414754
2021-04-29 26.95 27.61 26.79 27.57 1093849
2021-04-30 27.57 28.08 27.29 27.93 1405380
2021-05-03 27.85 28.30 27.50 27.96 1714363
2021-05-04 27.91 28.33 27.86 28.15 952241
2021-05-05 28.26 28.53 27.73 28.16 578974
2021-05-06 28.13 28.30 27.62 27.77 1085078
2021-05-07 27.85 28.33 27.85 27.96 784098
2021-05-10 28.03 28.51 27.65 27.82 898852
2021-05-11 27.23 27.71 26.71 27.10 1051139
2021-05-12 28.43 29.03 27.73 27.95 3933136
2021-05-13 28.15 28.16 27.31 27.39 1443636
2021-05-14 27.53 28.57 27.41 28.48 1467250
2021-05-17 30.60 30.64 28.43 28.51 2734887
2021-05-18 28.68 29.23 28.41 28.53 1991845
2021-05-19 27.99 28.61 27.99 28.32 1789928
2021-05-20 28.56 28.99 28.28 28.89 4682444
2021-05-21 29.00 29.30 28.48 28.65 2621879
2021-05-24 28.77 29.79 28.63 29.69 2776599
2021-05-25 29.90 30.03 29.48 29.55 2800067
2021-05-26 29.47 29.90 29.24 29.51 2182950
2021-05-27 29.49 29.79 29.20 29.67 18231464
2021-05-28 29.75 30.50 29.53 30.04 2331958
2021-06-01 30.16 30.42 29.66 29.89 1796468
2021-06-02 29.92 30.47 29.42 30.47 2360213
2021-06-03 30.21 31.32 30.06 31.13 2480456
2021-06-04 31.27 32.30 31.25 32.16 2811975
2021-06-07 32.48 34.79 32.27 33.53 6844652
2021-06-08 33.73 33.74 32.56 32.82 3696045
2021-06-09 30.07 30.42 26.30 26.39 31836183
2021-06-10 25.99 26.35 25.73 26.01 35247888
2021-06-11 26.06 26.52 26.00 26.52 12865092
2021-06-14 26.48 26.56 26.21 26.32 5831389
2021-06-15 26.21 26.36 25.36 25.40 4618621
2021-06-16 25.35 25.50 24.51 24.64 8002122
2021-06-17 24.61 26.04 24.61 25.64 6757591
2021-06-18 25.52 26.00 25.38 25.58 11693468
2021-06-21 25.70 26.03 25.21 26.00 5987673
2021-06-22 26.00 26.27 25.63 26.21 3412160
2021-06-23 26.28 26.38 25.63 25.64 2859859
2021-06-24 25.83 26.59 25.65 26.50 5386682
2021-06-25 26.85 27.23 26.55 26.99 25595680
2021-06-28 26.94 27.20 26.42 26.73 4241893
2021-06-29 26.64 27.40 26.32 27.34 3500271
2021-06-30 27.26 27.81 27.17 27.53 10390101
2021-07-01 27.50 27.72 26.90 26.99 3792919
2021-07-02 27.07 27.17 26.86 27.03 1374402
2021-07-06 27.10 27.27 26.81 27.09 1927864
2021-07-07 27.27 27.28 26.70 27.16 2329205
2021-07-08 26.67 26.73 25.98 26.06 1818449
2021-07-09 26.20 26.39 25.89 26.34 2773897
2021-07-12 26.57 26.57 25.52 25.81 2185412
2021-07-13 25.54 25.69 24.87 24.90 3601896
2021-07-14 25.04 25.08 24.25 24.76 4554537
2021-07-15 24.67 25.08 24.53 24.81 2999828
2021-07-16 25.01 25.14 24.64 25.01 2791129
2021-07-19 24.64 24.78 24.24 24.38 1876679
2021-07-20 24.43 24.92 24.19 24.71 3204997
2021-07-21 24.73 25.13 24.67 24.97 2543356
2021-07-22 25.06 25.25 24.80 25.21 2659559
2021-07-23 25.31 25.31 24.90 25.14 2475430
2021-07-26 24.98 25.10 24.37 24.40 2367559
2021-07-27 24.35 24.61 23.86 24.21 5593562
2021-07-28 24.44 24.48 23.91 24.15 5308382
2021-07-29 23.55 24.00 22.22 22.26 5513129
2021-07-30 22.06 22.99 22.00 22.80 5695103
2021-08-02 22.87 23.34 22.70 22.81 3533166
2021-08-03 23.09 23.40 22.95 23.16 4332742
2021-08-04 23.32 24.09 23.30 23.88 8274644
2021-08-05 23.69 24.07 23.53 24.02 7410887
2021-08-06 24.14 24.24 23.54 23.55 2895267
2021-08-09 23.42 23.61 23.23 23.54 5942939
2021-08-10 23.55 23.77 22.86 22.91 4491568
2021-08-11 22.85 23.21 22.61 23.18 3211475
2021-08-12 23.17 23.45 23.10 23.28 3547656
2021-08-13 23.18 23.30 22.59 22.70 1524109
2021-08-16 22.91 23.00 22.24 22.37 5334617
2021-08-17 22.10 22.78 21.90 22.61 4374006
2021-08-18 22.59 23.34 22.53 23.22 3650704
2021-08-19 23.16 23.42 22.87 22.99 2717094
2021-08-20 22.92 23.79 22.87 23.73 2181128
2021-08-23 23.84 24.37 23.72 24.11 3044280
2021-08-24 24.07 24.53 24.00 24.42 2375960
2021-08-25 24.68 24.99 24.39 24.75 2027243
2021-08-26 24.72 25.30 24.68 24.95 2913352
2021-08-27 24.94 25.35 24.74 25.01 3597308
2021-08-30 25.03 25.29 24.81 25.06 4912420
2021-08-31 25.21 25.55 24.84 25.19 3795855
2021-09-01 25.23 26.13 25.14 25.96 2727251
2021-09-02 26.20 26.62 26.09 26.41 2657704
2021-09-03 26.41 26.70 26.16 26.26 1790139
2021-09-07 26.45 26.73 26.18 26.43 2690842
2021-09-08 26.26 26.70 26.16 26.37 2330047
2021-09-09 26.40 26.49 26.16 26.38 1588253
2021-09-10 24.86 25.10 23.74 23.75 17066753
2021-09-13 24.00 24.46 23.80 24.17 5666057
2021-09-14 24.25 24.38 23.12 23.67 6871713
2021-09-15 23.49 24.21 23.49 24.11 3296167
2021-09-16 24.23 24.49 23.95 24.01 2437796
2021-09-17 24.05 24.39 23.86 24.17 16680575
2021-09-20 23.76 23.89 23.09 23.29 3371738
2021-09-21 23.43 23.51 23.02 23.38 4975407
2021-09-22 23.60 23.92 23.47 23.68 2581936
2021-09-23 23.80 24.01 23.34 23.54 3312188
2021-09-24 23.38 23.66 23.07 23.08 1180535
2021-09-27 22.88 23.18 22.60 22.78 1856108
2021-09-28 22.60 22.73 22.01 22.06 3301871
2021-09-29 22.14 22.27 21.75 21.84 3049444
2021-09-30 21.86 22.09 21.62 21.90 3204941
2021-10-01 22.04 22.07 21.24 21.53 5113993
2021-10-04 21.39 21.57 21.01 21.38 4182999
2021-10-05 21.37 21.71 21.20 21.70 3554056
2021-10-06 21.52 22.14 21.23 22.05 3328807
2021-10-07 22.06 22.26 21.88 21.91 2718272
2021-10-08 22.01 22.01 21.26 21.28 2949873
2021-10-11 21.11 21.28 20.65 20.66 2200503
2021-10-12 20.68 20.99 20.31 20.87 2579774
2021-10-13 20.95 21.40 20.87 21.38 2219941
2021-10-14 21.56 22.12 21.46 22.02 2238291
2021-10-15 22.13 22.41 21.92 22.27 2746833
2021-10-18 22.34 22.36 21.96 22.12 2186565
2021-10-19 22.12 22.30 21.76 21.87 2901121
2021-10-20 22.06 22.33 21.98 22.23 2545754
2021-10-21 22.11 22.57 22.11 22.43 5358895
2021-10-22 22.45 22.59 22.14 22.20 1630374
2021-10-25 22.25 22.96 22.21 22.88 4723752
2021-10-26 23.00 23.16 22.49 22.51 2894933
2021-10-27 22.50 22.72 22.15 22.18 3458667
2021-10-28 23.30 23.88 22.69 23.01 3594603
2021-10-29 22.89 23.56 22.89 23.45 5247614
2021-11-01 23.43 23.67 22.86 23.51 2748998
2021-11-02 23.47 23.66 23.26 23.59 3119511
2021-11-03 23.60 23.94 23.23 23.80 6506899
2021-11-04 23.74 24.10 23.55 23.90 3809745
2021-11-05 24.02 24.05 23.28 23.36 3289348
2021-11-08 23.52 24.17 23.50 23.89 3390740
2021-11-09 23.90 24.10 23.20 23.22 3565766
2021-11-10 22.96 23.27 22.14 22.15 3905203
2021-11-11 22.28 22.77 21.93 22.69 5352185
2021-11-12 22.85 23.21 22.61 23.18 3461864
2021-11-15 23.34 23.95 22.98 23.91 5012391
2021-11-16 23.87 24.39 23.51 24.16 3963359
2021-11-17 24.21 24.38 24.01 24.32 3833523
2021-11-18 24.26 24.31 23.48 23.82 6719559
2021-11-19 23.78 24.00 23.45 23.45 4048489
2021-11-22 23.44 23.58 22.72 23.06 4959249
2021-11-23 22.80 23.36 22.67 23.29 5564731
2021-11-24 23.28 23.51 23.01 23.50 3090304
2021-11-26 23.15 23.35 23.00 23.15 2639512
2021-11-29 23.08 23.43 22.44 22.83 3919522
2021-11-30 22.70 23.47 22.51 23.34 5753270
2021-12-01 23.32 23.60 22.36 22.39 4746250
2021-12-02 22.49 25.42 22.49 25.22 10957119
2021-12-03 25.22 25.24 23.15 23.57 7954783
2021-12-06 23.37 23.96 22.71 23.93 3416511
2021-12-07 24.28 24.88 23.85 24.84 3994240
2021-12-08 24.84 25.00 24.29 24.93 3088278
2021-12-09 24.63 24.67 24.30 24.45 3445635
2021-12-10 24.64 24.66 24.12 24.48 2937217
2021-12-13 24.50 25.63 24.35 24.94 8739025
2021-12-14 24.67 24.87 23.95 24.29 5266719
2021-12-15 24.15 24.30 23.60 24.21 3824165
2021-12-16 24.20 24.63 23.38 23.67 2542228
2021-12-17 23.60 23.95 23.16 23.70 3282015
2021-12-20 23.31 23.69 22.99 23.17 1857206
2021-12-21 23.58 24.00 23.45 23.85 2795355
2021-12-22 23.75 24.55 23.61 24.54 1826408
2021-12-23 24.42 24.89 24.42 24.74 1633034
2021-12-27 24.74 24.94 24.49 24.58 1575614
2021-12-28 24.34 24.45 22.88 22.88 3950327
2021-12-29 22.71 22.90 22.38 22.77 2412019
2021-12-30 22.60 23.74 22.56 23.59 2563971
2021-12-31 23.61 24.10 23.46 23.52 1977402
2022-01-03 23.49 24.85 23.35 24.51 4516027
2022-01-04 24.39 24.69 23.59 24.07 2848982
2022-01-05 23.98 24.13 23.16 23.16 2569547
2022-01-06 23.20 23.59 22.13 22.97 3589049
2022-01-07 23.10 23.38 22.36 22.37 2566135
2022-01-10 22.27 22.36 20.20 20.66 6278879
2022-01-11 20.57 21.09 20.57 20.66 3980668
2022-01-12 20.74 20.94 20.08 20.29 4619082
2022-01-13 20.18 20.37 18.63 18.70 7274671
2022-01-14 18.39 18.47 17.18 18.00 15209143
2022-01-18 17.50 17.84 16.63 16.70 6497247
2022-01-19 16.77 16.96 16.20 16.36 6676297
2022-01-20 16.47 16.79 16.26 16.29 7009374
2022-01-21 16.10 17.18 16.08 16.39 9729543
2022-01-24 15.97 16.47 15.00 16.46 7773529
2022-01-25 16.07 16.24 15.49 15.92 5399266
2022-01-26 16.31 16.60 15.50 15.66 5332252
2022-01-27 15.93 16.03 15.43 15.46 3329115
2022-01-28 15.54 16.01 15.25 16.00 5079508
2022-01-31 15.96 16.49 15.87 16.46 4948939
2022-02-01 16.52 17.61 16.45 17.49 6223145
2022-02-02 17.41 17.91 17.35 17.71 6385449
2022-02-03 15.30 15.80 14.49 14.81 22226814
2022-02-04 14.58 15.04 14.43 14.80 14146328
2022-02-07 15.22 16.36 15.12 16.20 9741456
2022-02-08 16.02 16.28 15.80 16.04 5861686
2022-02-09 16.23 16.54 16.09 16.53 5344813
2022-02-10 16.20 17.24 16.07 16.48 6790347
2022-02-11 16.42 16.57 15.88 16.06 8202769
2022-02-14 16.03 16.85 15.91 16.46 9696906
2022-02-15 16.83 16.83 16.03 16.78 6331999
2022-02-16 16.89 16.89 16.39 16.67 6132161
2022-02-17 16.48 16.57 15.92 15.92 5365698
2022-02-18 15.85 16.19 15.61 16.00 6547485
2022-02-22 15.81 16.09 15.25 15.41 4783342
2022-02-23 15.64 15.84 15.34 15.48 5198071
2022-02-24 15.00 16.05 14.75 15.82 10806432
2022-02-25 15.68 15.78 15.26 15.69 6043926
2022-02-28 15.38 15.52 14.86 14.98 7877599
2022-03-01 14.96 15.24 14.14 14.33 8026294
2022-03-02 14.36 14.49 13.68 14.46 10246376
2022-03-03 14.60 14.66 13.62 13.91 9859990
2022-03-04 13.85 13.93 13.09 13.23 7496344
2022-03-07 13.24 13.24 12.20 12.23 6312782
2022-03-08 12.06 12.70 11.71 12.53 8589571
2022-03-09 12.75 13.12 12.61 12.99 8006791
2022-03-10 13.96 14.87 13.74 14.65 7339363
2022-03-11 14.78 14.97 14.28 14.30 4926512
2022-03-14 14.26 14.35 13.93 14.15 5951175
2022-03-15 14.23 14.75 14.13 14.42 8421439
2022-03-16 14.57 15.26 14.54 15.23 9638840
2022-03-17 15.01 15.90 14.93 15.74 6992235
2022-03-18 15.51 16.11 15.50 15.85 10489141
2022-03-21 15.66 15.93 15.30 15.76 6091278
2022-03-22 15.74 16.32 15.72 15.91 4040015
2022-03-23 15.67 16.08 15.54 15.76 3208425
2022-03-24 15.93 16.49 15.84 16.34 4236977
2022-03-25 16.44 16.55 16.08 16.30 3149968
2022-03-28 16.33 16.59 16.19 16.56 3578589
2022-03-29 17.00 17.32 16.88 17.14 3009969
2022-03-30 16.96 17.17 16.66 16.74 3803475
2022-03-31 16.72 17.00 16.59 16.76 3484298
2022-04-01 16.72 17.02 16.51 17.01 4471745
2022-04-04 17.18 17.51 17.00 17.19 4147701
2022-04-05 17.17 17.41 16.49 16.60 3548663
2022-04-06 16.27 16.84 16.11 16.65 2964606
2022-04-07 16.63 16.83 16.39 16.76 4023141
2022-04-08 16.76 16.82 16.17 16.21 2960239
2022-04-11 16.04 16.68 16.02 16.57 3524380
2022-04-12 16.57 17.03 16.16 16.20 2587316
2022-04-13 16.10 16.66 16.04 16.65 3415867
2022-04-14 16.50 16.84 16.26 16.43 3119505
2022-04-18 16.38 16.52 16.20 16.29 2699886
2022-04-19 16.33 17.25 16.30 17.07 4769917
2022-04-20 17.02 17.15 16.75 16.83 2843966
2022-04-21 16.98 17.17 16.22 16.32 3856719
2022-04-22 16.22 16.54 15.79 15.79 2823352
2022-04-25 15.71 16.47 15.55 16.43 3739357
2022-04-26 16.26 16.29 15.30 15.36 3403975
2022-04-27 15.31 15.87 15.25 15.66 2818068
2022-04-28 15.64 16.10 15.54 16.00 2650386
2022-04-29 15.80 16.16 15.57 15.68 2983953
2022-05-02 15.71 15.80 15.10 15.65 5389426
2022-05-03 15.72 15.76 14.96 15.12 4780401
2022-05-04 15.16 15.65 14.64 15.63 6228309
2022-05-05 15.39 15.49 14.56 14.78 3610269
2022-05-06 14.72 15.08 14.29 14.65 6725652
2022-05-09 14.50 14.83 14.12 14.49 6281662
2022-05-10 14.72 14.85 13.67 14.21 7531877
2022-05-11 14.10 14.56 13.53 13.65 7672379
2022-05-12 13.35 13.71 13.00 13.42 6886169
2022-05-13 13.57 14.67 13.47 14.35 7137784
2022-05-16 14.24 14.43 14.11 14.28 5032863
2022-05-17 14.68 14.79 14.41 14.66 4745327
2022-05-18 14.35 14.86 14.25 14.33 4144470
2022-05-19 14.20 14.74 14.16 14.44 5874415
2022-05-20 14.68 14.75 14.03 14.48 3794602
2022-05-23 14.57 14.68 14.15 14.66 3470956
2022-05-24 14.47 14.56 13.87 14.08 4473544
2022-05-25 14.01 14.26 13.95 14.01 5710170
2022-05-26 13.98 14.19 13.93 14.00 8712645
2022-05-27 14.03 14.90 13.94 14.90 7444297
2022-05-31 14.76 14.87 14.39 14.77 9315871
2022-06-01 14.82 14.93 13.61 13.99 7109032
2022-06-02 14.01 15.05 14.00 14.93 5728179
2022-06-03 14.72 14.96 14.51 14.69 3548904
2022-06-06 14.99 15.08 14.79 14.93 4171810
2022-06-07 14.75 15.08 14.71 15.03 3755380
2022-06-08 14.90 15.11 14.59 14.69 3546951
2022-06-09 14.66 14.74 14.44 14.45 3016178
2022-06-10 14.20 14.30 13.87 13.97 4764943
2022-06-13 13.65 13.93 13.46 13.72 7656400
2022-06-14 13.78 13.86 13.10 13.21 7490150
2022-06-15 13.40 13.74 13.23 13.68 8670116
2022-06-16 13.31 13.31 12.66 12.80 4462910
2022-06-17 12.81 13.47 12.73 13.25 6196459
2022-06-21 13.41 13.63 13.04 13.10 5251656
2022-06-22 12.92 13.49 12.92 13.24 5638631
2022-06-23 13.30 14.01 13.24 13.96 3354053
2022-06-24 14.08 14.72 13.98 14.65 5588967
2022-06-27 14.67 14.81 14.40 14.68 2938849
2022-06-28 14.69 14.87 14.00 14.03 5434844
2022-06-29 14.07 14.14 13.70 14.13 3135236
2022-06-30 13.95 14.09 13.73 13.86 4870400
2022-07-01 13.75 14.03 13.49 14.00 4097497
2022-07-05 13.74 14.17 13.64 14.12 5878323
2022-07-06 14.17 14.59 14.16 14.25 2557504
2022-07-07 14.17 14.31 14.08 14.30 3320770
2022-07-08 14.05 14.49 14.05 14.19 1794951
2022-07-11 14.10 14.20 13.81 13.85 1884197
2022-07-12 13.88 13.91 13.46 13.58 5353454
2022-07-13 13.37 13.62 13.19 13.53 4244306
2022-07-14 13.41 13.41 13.12 13.26 2038958
2022-07-15 13.40 13.50 13.21 13.42 2726481
2022-07-18 13.49 13.80 13.21 13.22 3383128
2022-07-19 13.50 13.98 13.43 13.97 4592719
2022-07-20 14.07 14.57 13.96 14.52 3207635
2022-07-21 14.55 14.72 14.34 14.67 2763766
2022-07-22 14.64 14.86 14.33 14.40 1906551
2022-07-25 14.48 14.48 14.00 14.32 1903667
2022-07-26 14.32 14.42 14.14 14.25 1948500
2022-07-27 14.50 14.50 13.80 14.15 8664175
2022-07-28 14.02 14.29 13.33 13.67 7954628
2022-07-29 13.71 14.53 13.60 14.49 4964081
2022-08-01 14.42 14.60 14.25 14.35 1990729
2022-08-02 14.21 14.53 14.16 14.36 2217736
2022-08-03 14.53 14.79 14.33 14.53 6001420
2022-08-04 14.51 14.87 14.42 14.77 2524884
2022-08-05 14.50 14.53 14.17 14.34 2544424
2022-08-08 14.47 14.99 14.43 14.46 4638341
2022-08-09 13.83 13.83 12.49 12.87 14443023
2022-08-10 12.95 13.39 12.92 13.38 11040799
2022-08-11 13.52 13.70 12.93 12.95 8564081
2022-08-12 13.06 13.22 12.98 13.13 4724962
2022-08-15 13.00 13.70 12.98 13.62 7454260
2022-08-16 13.60 13.73 13.33 13.47 6417372
2022-08-17 13.26 13.45 13.06 13.15 6664551
2022-08-18 13.23 13.23 12.85 12.95 5554846
2022-08-19 12.78 12.89 12.31 12.34 5830968
2022-08-22 12.12 12.38 12.04 12.22 7043920
2022-08-23 12.14 12.41 12.14 12.15 5037519
2022-08-24 12.14 12.41 12.00 12.25 2987078
2022-08-25 12.39 12.56 12.22 12.54 1790370
2022-08-26 12.49 12.60 12.00 12.07 5871303
2022-08-29 11.97 12.13 11.87 11.99 6588985
2022-08-30 12.12 12.20 11.72 11.89 4078641
2022-08-31 12.03 12.09 11.59 11.67 4524979
2022-09-01 11.54 11.63 11.16 11.58 3761371
2022-09-02 11.74 11.77 11.34 11.50 3542854
2022-09-06 11.62 11.83 11.53 11.71 3876425
2022-09-07 11.77 12.24 11.77 12.22 4063568
2022-09-08 12.05 12.23 11.91 12.10 3096970
2022-09-09 12.24 12.40 12.12 12.31 2134631
2022-09-12 12.42 12.46 11.97 12.19 10816450
2022-09-13 11.75 11.93 11.65 11.77 5923630
2022-09-14 11.80 11.80 11.45 11.58 5314955
2022-09-15 11.45 11.66 10.74 10.91 13374702
2022-09-16 10.74 10.88 10.55 10.57 10876734
2022-09-19 10.66 10.84 10.40 10.56 11747584
2022-09-20 10.43 10.49 10.16 10.38 15766796
2022-09-21 10.44 10.77 10.34 10.49 8454566
2022-09-22 10.41 10.61 10.37 10.56 13634699
2022-09-23 10.47 10.65 10.07 10.23 6821247
2022-09-26 10.16 10.30 9.85 9.87 6012869
2022-09-27 10.00 10.12 9.44 9.49 11622940
2022-09-28 9.48 9.81 9.46 9.74 13159211
2022-09-29 9.64 9.72 9.18 9.19 8386413
2022-09-30 9.17 9.46 9.06 9.39 12892174
2022-10-03 9.51 9.84 9.18 9.75 5992663
2022-10-04 9.99 10.18 9.88 9.96 8466853
2022-10-05 9.66 10.00 9.51 9.99 4996619
2022-10-06 9.99 10.03 9.82 9.91 9128225
2022-10-07 9.80 9.90 9.29 9.42 12261489
2022-10-10 9.47 9.52 9.22 9.42 8020241
2022-10-11 9.38 9.45 9.13 9.23 8356904
2022-10-12 9.29 9.43 9.09 9.19 12502728
2022-10-13 8.86 9.30 8.74 9.15 10364213
2022-10-14 9.26 9.34 8.92 8.92 4606606
2022-10-17 9.16 9.46 9.13 9.25 11005046
2022-10-18 9.53 9.59 9.19 9.34 10986850
2022-10-19 9.17 9.28 8.84 8.92 8467736
2022-10-20 8.96 9.30 8.93 9.05 8687929
2022-10-21 8.99 9.24 8.84 9.19 4463702
2022-10-24 9.21 9.32 8.95 9.29 6611626
2022-10-25 9.40 10.23 9.40 10.13 8828753
2022-10-26 10.09 10.41 9.99 10.21 4393154
2022-10-27 10.31 10.48 10.15 10.24 5179747
2022-10-28 10.22 10.44 10.09 10.42 5199070
2022-10-31 10.40 10.46 10.24 10.33 4075054
2022-11-01 10.55 10.64 10.43 10.44 5956244
2022-11-02 10.35 10.42 10.00 10.06 5080906
2022-11-03 9.91 10.06 9.86 9.93 4774072
2022-11-04 10.13 10.21 9.88 10.09 4756047
2022-11-07 10.03 10.16 9.63 9.94 6633374
2022-11-08 8.15 10.13 8.00 9.64 11641259
2022-11-09 9.43 9.54 9.08 9.20 7637554
2022-11-10 9.72 10.24 9.58 10.00 8408699
2022-11-11 10.01 10.72 9.96 10.60 9369857
2022-11-14 10.49 10.67 10.04 10.10 6094467
2022-11-15 10.43 10.76 10.31 10.52 6117976
2022-11-16 10.38 10.47 10.09 10.24 2770190
2022-11-17 10.05 10.13 9.67 9.71 4439110
2022-11-18 9.77 9.81 9.15 9.26 5299066
2022-11-21 9.26 9.54 9.04 9.34 8848241
2022-11-22 9.33 9.51 9.03 9.24 11960815
2022-11-23 9.26 9.99 9.25 9.84 13018040
2022-11-25 9.74 9.84 9.32 9.61 9944101
2022-11-28 9.47 9.62 9.37 9.51 6093528
2022-11-29 9.51 9.53 9.12 9.17 3942686
2022-11-30 9.22 9.82 9.18 9.79 7913017
2022-12-01 9.85 10.14 9.73 10.06 7159562
2022-12-02 9.87 10.18 9.75 10.12 6015710
2022-12-05 10.05 10.11 9.56 9.60 4952835
2022-12-06 9.63 9.63 9.00 9.10 4862428
2022-12-07 9.11 9.17 8.88 8.97 6251959
2022-12-08 8.95 9.20 8.91 9.05 8049953
2022-12-09 8.97 9.06 8.97 9.00 6952656
2022-12-12 8.98 9.10 8.93 9.07 9709724
2022-12-13 9.75 9.82 9.12 9.24 13832975
2022-12-14 9.15 9.40 9.01 9.03 3959127
2022-12-15 8.83 9.02 8.78 8.78 5487238
2022-12-16 8.71 8.72 8.26 8.32 6716391
2022-12-19 8.26 8.32 8.04 8.05 5416819
2022-12-20 7.99 8.11 7.93 8.04 5484364
2022-12-21 8.11 8.23 8.04 8.09 3620130
2022-12-22 7.93 8.20 7.85 8.17 9688707
2022-12-23 8.16 8.24 8.08 8.16 3712874
2022-12-27 8.08 8.20 8.03 8.10 4934442
2022-12-28 8.07 8.16 7.98 8.01 4233285
2022-12-29 8.11 8.54 8.07 8.53 5425420
2022-12-30 8.42 8.49 8.21 8.34 4753137
2023-01-03 8.56 8.88 8.44 8.54 7305002
2023-01-04 8.68 8.96 8.62 8.76 6526407
2023-01-05 8.65 8.79 8.44 8.71 10367617
2023-01-06 8.79 9.14 8.72 8.97 8175137
2023-01-09 9.10 9.69 9.02 9.52 13398487
2023-01-10 9.44 9.64 9.41 9.49 8306077
2023-01-11 9.58 9.81 9.53 9.77 9379810
2023-01-12 9.84 9.98 9.71 9.90 8455367
2023-01-13 9.75 10.24 9.73 10.20 18070200
2023-01-17 10.25 10.84 10.18 10.61 15603042
2023-01-18 10.67 10.77 10.52 10.55 9895908
2023-01-19 10.42 10.67 10.33 10.43 5464812
2023-01-20 10.52 10.92 10.44 10.87 4554117
2023-01-23 10.91 11.00 10.82 10.92 6669097
2023-01-24 10.91 11.05 10.79 10.82 7986592
2023-01-25 10.66 10.96 10.53 10.92 7940284
2023-01-26 11.11 11.11 10.72 10.79 5479229
2023-01-27 10.75 11.09 10.75 11.00 5082956
2023-01-30 10.86 11.05 10.75 11.05 10453891
2023-01-31 11.05 11.16 10.88 11.12 7977575
2023-02-01 11.14 11.51 11.04 11.42 4477927
2023-02-02 11.50 11.79 11.50 11.68 4843373
2023-02-03 11.36 11.49 11.15 11.19 2936285
2023-02-06 10.91 11.16 10.90 11.00 4855779
2023-02-07 11.04 11.11 10.83 11.06 2933014
2023-02-08 10.99 11.04 10.87 10.93 2150255
2023-02-09 11.03 11.11 10.77 10.92 10041601
2023-02-10 10.78 10.97 10.73 10.96 9155146
2023-02-13 10.97 10.97 10.80 10.82 4111793
2023-02-14 10.78 10.93 10.60 10.86 2941984
2023-02-15 10.86 11.17 10.82 11.16 3090617
2023-02-16 10.91 11.01 10.76 10.86 3967855
2023-02-17 10.83 10.87 10.69 10.71 3059580
2023-02-21 10.55 10.60 10.29 10.40 3523711
2023-02-22 10.43 10.50 10.19 10.25 3056903
2023-02-23 10.43 10.50 10.07 10.24 4506712
2023-02-24 10.05 10.15 9.88 10.06 3560663
2023-02-27 10.24 10.24 10.08 10.14 3528141
2023-02-28 10.10 10.26 10.00 10.13 5766566
2023-03-01 10.83 11.99 10.76 11.42 16690195
2023-03-02 11.38 11.60 11.18 11.47 7316935
2023-03-03 11.57 11.64 11.19 11.36 3618547
2023-03-06 11.38 11.38 11.07 11.08 3625443
2023-03-07 11.11 11.13 10.85 10.85 4467626
2023-03-08 10.82 11.00 10.76 10.80 3056069
2023-03-09 10.77 11.22 10.56 10.57 13510664
2023-03-10 10.50 10.53 9.94 10.00 6592973
2023-03-13 9.86 10.08 9.74 10.00 5628886
2023-03-14 10.22 10.29 9.97 10.10 4613492
2023-03-15 9.86 9.98 9.73 9.90 4721770
2023-03-16 9.88 9.99 9.73 9.79 7558067
2023-03-17 9.78 9.87 9.67 9.78 13536369
2023-03-20 9.77 9.86 9.65 9.70 4896407
2023-03-21 9.79 9.92 9.77 9.91 2562985
2023-03-22 9.95 9.96 9.56 9.59 5649364
2023-03-23 9.68 9.73 9.36 9.43 2864540
2023-03-24 9.25 9.43 9.12 9.26 4120281
2023-03-27 9.27 9.35 9.16 9.24 5438530
2023-03-28 9.27 9.32 9.00 9.07 4409710
2023-03-29 9.20 9.39 9.16 9.31 6587349
2023-03-30 9.44 9.47 9.25 9.27 3863375
2023-03-31 9.29 9.46 9.27 9.39 3788422
2023-04-03 9.28 9.30 8.97 9.13 6244816
2023-04-04 9.22 9.24 8.94 8.96 5122550
2023-04-05 8.90 9.04 8.90 9.01 4726454
2023-04-06 8.93 9.09 8.78 9.08 5162372
2023-04-10 8.99 9.05 8.77 8.98 3699065
2023-04-11 9.01 9.24 8.99 9.22 4663539
2023-04-12 9.35 9.37 8.98 8.99 6000897
2023-04-13 9.07 9.30 9.06 9.24 4019360
2023-04-14 9.21 9.34 8.98 9.01 4358054
2023-04-17 8.95 9.07 8.84 9.02 4374398
2023-04-18 9.08 9.21 8.99 9.11 4118097
2023-04-19 9.00 9.30 9.00 9.22 5885204
2023-04-20 9.10 9.10 8.91 8.92 3819359
2023-04-21 8.91 9.06 8.86 9.06 2652352
2023-04-24 9.03 9.08 8.86 8.94 3424424
2023-04-25 8.86 8.93 8.68 8.68 6212969
2023-04-26 8.71 8.80 8.58 8.58 4006529
2023-04-27 8.65 8.74 8.57 8.62 3168984
2023-04-28 8.60 8.89 8.58 8.86 3570704
2023-05-01 8.82 8.94 8.66 8.82 2951155
2023-05-02 8.74 8.75 8.36 8.36 5470446
2023-05-03 8.45 8.45 7.87 7.89 9758108
2023-05-04 7.81 7.96 7.47 7.48 13837187
2023-05-05 7.53 7.79 7.53 7.65 16061025
2023-05-08 7.66 7.69 7.39 7.57 11403107
2023-05-09 7.86 8.40 7.49 7.84 13155924
2023-05-10 7.92 8.15 7.76 8.06 9184798
2023-05-11 7.99 8.12 7.89 8.01 5088832
2023-05-12 8.07 8.18 7.95 8.00 6916348
2023-05-15 8.01 8.25 7.98 8.24 3484116
2023-05-16 8.05 8.16 7.59 7.60 3770036
2023-05-17 7.57 7.62 7.35 7.44 5199563
2023-05-18 7.37 7.43 7.16 7.35 5054665
2023-05-19 7.40 7.45 7.24 7.31 6799676
2023-05-22 7.31 7.63 7.27 7.56 4518169
2023-05-23 7.42 7.72 7.42 7.58 5377951
2023-05-24 7.60 7.64 7.43 7.55 3208918
2023-05-25 7.47 7.59 7.40 7.55 3551308
2023-05-26 7.59 7.69 7.51 7.68 2855115
2023-05-30 7.78 7.84 7.67 7.70 3425671
2023-05-31 7.63 7.89 7.56 7.80 10172681
2023-06-01 7.84 8.07 7.75 8.00 5298882
2023-06-02 8.13 8.17 7.94 8.01 2644785
2023-06-05 8.00 8.07 7.86 8.01 2944380
2023-06-06 7.94 8.55 7.87 8.50 3983533
2023-06-07 8.62 8.65 8.38 8.48 7500697
2023-06-08 8.43 8.53 8.24 8.39 5472739
2023-06-09 8.44 8.44 8.15 8.21 2187674
2023-06-12 8.23 8.43 8.20 8.28 6439903
2023-06-13 8.54 9.00 8.42 8.97 7326313
2023-06-14 9.00 9.22 8.89 8.90 5815879
2023-06-15 8.83 9.20 8.83 9.19 4624783
2023-06-16 9.18 9.25 8.97 9.09 5462785
2023-06-20 8.99 9.03 8.86 8.97 4035453
2023-06-21 8.82 8.94 8.75 8.85 2405333
2023-06-22 8.78 8.85 8.68 8.83 2772461
2023-06-23 8.75 8.83 8.74 8.80 4887319
2023-06-26 8.78 8.99 8.73 8.91 3039929
2023-06-27 8.98 9.22 8.92 9.18 4224306
2023-06-28 9.18 9.38 9.11 9.34 4183044
2023-06-29 9.36 9.58 9.34 9.42 5737709
2023-06-30 9.48 9.56 9.35 9.53 3381095
2023-07-03 9.52 9.64 9.42 9.57 2120438
2023-07-05 9.52 9.59 9.40 9.50 3834895
2023-07-06 9.32 9.39 9.12 9.23 2755037
2023-07-07 9.24 9.41 9.22 9.30 2971668
2023-07-10 9.25 9.84 9.22 9.75 4194156
2023-07-11 9.75 9.84 9.46 9.73 4290198
2023-07-12 9.91 9.95 9.73 9.86 4333045
2023-07-13 9.91 10.03 9.86 9.90 3561490
2023-07-14 9.91 9.95 9.82 9.87 2880219
2023-07-17 9.93 9.93 9.69 9.71 3942776
2023-07-18 9.78 9.97 9.74 9.90 3133015
2023-07-19 9.97 10.03 9.74 9.78 4219349
2023-07-20 9.69 9.77 9.61 9.69 2378579
2023-07-21 9.74 9.76 9.50 9.61 2717868
2023-07-24 9.60 9.69 9.49 9.50 4432028
2023-07-25 9.50 9.65 9.44 9.52 3701448
2023-07-26 9.47 9.57 9.35 9.44 4587693
2023-07-27 9.53 9.67 9.27 9.30 3132948
2023-07-28 9.42 9.53 9.34 9.46 3071011
2023-07-31 9.46 9.56 9.45 9.51 2492948
2023-08-01 9.44 9.46 9.19 9.28 4473998
2023-08-02 9.17 9.21 8.94 8.98 5865886
2023-08-03 8.24 8.24 6.94 6.98 32440646
2023-08-04 6.82 7.14 6.60 6.84 19466491
2023-08-07 6.64 6.92 6.58 6.72 12931352
2023-08-08 6.60 6.63 6.41 6.60 16586100
2023-08-09 6.60 7.09 6.55 7.05 13747813
2023-08-10 7.08 7.13 6.88 7.00 12380565
2023-08-11 6.93 7.19 6.88 7.11 8000109
2023-08-14 7.05 7.43 7.03 7.23 13642836
2023-08-15 7.11 7.18 7.02 7.07 9878387
2023-08-16 7.03 7.27 7.02 7.08 5269210
2023-08-17 7.10 7.18 7.04 7.08 7006091
2023-08-18 7.03 7.27 7.02 7.09 6877942
2023-08-21 7.13 7.24 7.09 7.15 6395229
2023-08-22 7.16 7.24 7.05 7.06 7019169
2023-08-23 7.13 7.27 7.11 7.21 4315542
2023-08-24 7.20 7.28 7.09 7.10 4304306
2023-08-25 6.99 7.25 6.99 7.14 4374595
2023-08-28 7.25 7.33 7.19 7.20 4758667
2023-08-29 7.24 7.31 7.17 7.27 6352834
2023-08-30 7.26 7.32 7.15 7.27 6262021
2023-08-31 7.29 7.58 7.29 7.43 5736984
2023-09-01 7.52 7.63 7.25 7.29 3659670
2023-09-05 7.26 7.41 7.23 7.37 3990097
2023-09-06 7.35 7.36 7.18 7.21 4295662
2023-09-07 7.11 7.18 7.02 7.04 5625013
2023-09-08 6.80 7.02 6.75 6.99 7164884
2023-09-11 7.00 7.08 6.84 7.07 11901129
2023-09-12 7.11 7.24 7.07 7.12 2885578
2023-09-13 7.15 7.21 7.03 7.08 2544505
2023-09-14 7.18 7.28 7.08 7.26 5876188
2023-09-15 7.25 7.39 7.22 7.35 6996538
2023-09-18 7.30 7.38 7.21 7.33 5750295
2023-09-19 7.34 7.46 7.32 7.38 4739780
2023-09-20 7.44 7.49 7.30 7.33 2605896
2023-09-21 7.25 7.29 7.10 7.24 6191524
2023-09-22 7.28 7.37 7.16 7.22 10038277
2023-09-25 7.16 7.24 6.95 7.18 6195746
2023-09-26 7.08 7.21 7.01 7.03 9269598
2023-09-27 7.09 7.26 7.00 7.22 7902945
2023-09-28 7.29 7.29 6.69 6.73 10037809
2023-09-29 6.79 6.92 6.70 6.71 6516771
2023-10-02 6.68 6.76 6.61 6.75 4440920
2023-10-03 6.64 6.68 6.19 6.20 5272991
2023-10-04 6.18 6.52 6.07 6.48 4385342
2023-10-05 6.45 6.56 6.42 6.50 3430601
2023-10-06 6.42 6.53 6.39 6.49 2867057
2023-10-09 6.40 6.49 6.27 6.38 3247976
2023-10-10 6.43 6.78 6.39 6.75 4133669
2023-10-11 6.74 6.97 6.74 6.78 5702488
2023-10-12 6.84 6.88 6.68 6.75 3240357
2023-10-13 6.71 6.80 6.71 6.77 2597589
2023-10-16 6.87 7.35 6.85 7.18 11511473
2023-10-17 7.14 7.26 6.79 6.99 10056960
2023-10-18 6.95 6.96 6.74 6.77 2601722
2023-10-19 6.78 6.86 6.71 6.72 3979882
2023-10-20 6.69 6.77 6.62 6.75 3271656
2023-10-23 6.60 6.82 6.49 6.53 4310436
2023-10-24 6.63 6.76 6.53 6.64 5829323
2023-10-25 6.52 6.58 6.37 6.49 4736858
2023-10-26 6.51 6.60 6.34 6.49 5442748
2023-10-27 6.55 6.58 6.34 6.36 2444976
2023-10-30 6.44 6.47 6.29 6.38 4379580
2023-10-31 6.42 6.47 6.34 6.38 3270176
2023-11-01 6.38 6.44 6.18 6.26 3018775
2023-11-02 6.45 6.68 6.34 6.63 7603573
2023-11-03 6.79 7.05 6.76 6.87 6556994
2023-11-06 6.87 6.93 6.73 6.76 7031126
2023-11-07 7.15 7.44 6.83 6.96 8975913
2023-11-08 7.07 7.27 6.77 6.88 9293795
2023-11-09 6.91 6.92 6.45 6.49 5710214
2023-11-10 6.47 6.59 6.26 6.57 5312625
2023-11-13 6.44 6.55 6.28 6.49 8601334
2023-11-14 6.81 7.32 6.76 7.24 15457705
2023-11-15 7.19 7.52 7.05 7.25 7982195
2023-11-16 7.26 7.34 7.04 7.24 7994887
2023-11-17 7.32 7.33 7.11 7.21 4682264
2023-11-20 7.14 7.41 7.09 7.30 7498872
2023-11-21 7.22 7.33 7.20 7.27 9315274
2023-11-22 7.37 7.40 7.19 7.26 5787774
2023-11-24 7.21 7.34 7.19 7.29 2979476
2023-11-27 7.19 7.43 7.11 7.41 7565261
2023-11-28 7.40 7.58 7.33 7.44 6542494
2023-11-29 7.50 7.75 7.44 7.70 8142169
2023-11-30 7.70 7.87 7.48 7.76 29049418
2023-12-01 7.71 8.04 7.69 8.03 6654982
2023-12-04 7.99 8.15 7.87 8.02 7264280
2023-12-05 7.89 7.99 7.76 7.87 5305581
2023-12-06 7.92 8.19 7.84 7.93 7570465
2023-12-07 7.99 8.06 7.87 8.04 3780036
2023-12-08 7.99 8.18 7.94 8.03 4634808
2023-12-11 8.00 8.08 7.95 7.96 3312628
2023-12-12 7.93 8.08 7.82 8.04 3647498
2023-12-13 8.07 8.53 7.98 8.44 5474258
2023-12-14 8.70 8.87 8.60 8.76 9167359
2023-12-15 8.58 8.64 8.42 8.50 7351838
2023-12-18 8.49 8.58 8.35 8.48 3692572
2023-12-19 8.66 8.98 8.63 8.93 4701151
2023-12-20 8.89 9.20 8.86 8.93 6569929
2023-12-21 8.99 9.31 8.94 9.23 5219659
2023-12-22 9.24 9.38 9.19 9.34 3959445
2023-12-26 9.37 9.44 9.14 9.25 2803643
2023-12-27 9.30 9.35 9.21 9.32 2301782
2023-12-28 9.29 9.42 9.28 9.38 1559286
2023-12-29 9.32 9.44 9.26 9.26 2090522
2024-01-02 9.14 9.19 8.90 9.08 3596481
2024-01-03 8.92 8.97 8.77 8.78 5087489
2024-01-04 8.75 9.03 8.72 8.86 5946000
2024-01-05 8.76 8.97 8.67 8.67 3398118
2024-01-08 8.75 9.31 8.74 9.19 5707495
2024-01-09 9.07 9.27 9.02 9.02 4294429
2024-01-10 9.01 9.20 8.94 9.02 2779791
2024-01-11 8.95 9.04 8.80 8.97 2230895
2024-01-12 9.03 9.15 8.95 9.08 4492282
2024-01-16 8.91 9.11 8.89 9.06 4081740
2024-01-17 8.91 9.03 8.81 8.86 3909974
2024-01-18 8.95 9.05 8.91 9.03 2605773
2024-01-19 9.08 9.23 8.99 9.22 2327913
2024-01-22 9.24 9.34 9.13 9.20 3208593
2024-01-23 9.29 9.37 9.03 9.11 2503816
2024-01-24 9.24 9.24 8.84 8.88 3645943
2024-01-25 9.00 9.04 8.76 8.83 3351793
2024-01-26 8.88 9.03 8.88 8.94 2478268
2024-01-29 8.94 9.16 8.89 9.16 2717856
2024-01-30 9.15 9.22 9.09 9.15 3099356
2024-01-31 9.13 9.23 8.90 8.94 3898022
2024-02-01 8.99 9.36 8.97 9.35 3449257
2024-02-02 9.26 9.38 9.12 9.29 2224224
2024-02-05 9.15 9.23 8.98 8.99 2085662
2024-02-06 8.95 9.20 8.95 9.17 1587528
2024-02-07 9.20 9.23 9.02 9.22 1824358
2024-02-08 9.22 9.41 9.18 9.30 2221644
2024-02-09 9.30 9.46 9.27 9.42 3449098
2024-02-12 9.41 9.61 9.37 9.44 2430985
2024-02-13 9.08 9.17 8.90 8.94 4089895
2024-02-14 9.19 9.27 9.07 9.26 5322330
2024-02-15 9.38 9.45 9.08 9.10 5948463
2024-02-16 8.97 9.07 8.88 8.96 3040305
2024-02-20 8.85 9.00 8.85 8.93 3809706
2024-02-21 8.83 8.91 8.73 8.85 2390914
2024-02-22 8.89 9.02 8.80 8.96 2319669
2024-02-23 9.00 9.07 8.94 8.99 2367306
2024-02-26 8.94 9.02 8.88 8.94 3978423
2024-02-27 8.18 8.24 6.55 7.38 20780251
2024-02-28 7.27 7.30 6.88 7.07 11068889
2024-02-29 7.11 7.40 7.01 7.18 7173915
2024-03-01 7.16 7.31 6.95 7.14 7869972
2024-03-04 7.14 7.39 7.06 7.06 5757100
2024-03-05 7.05 7.11 6.96 7.01 7399295
2024-03-06 7.18 7.22 7.07 7.15 4545746
2024-03-07 7.24 7.30 7.11 7.16 2711267
2024-03-08 7.21 7.30 7.04 7.08 3849106
2024-03-11 7.07 7.20 7.04 7.16 2614507
2024-03-12 7.17 7.19 7.02 7.06 2818962
2024-03-13 7.03 7.17 7.03 7.07 2569726
2024-03-14 7.07 7.12 6.92 7.02 4476118
2024-03-15 6.97 7.16 6.92 7.06 3717646
2024-03-18 7.06 7.27 6.98 7.21 3400366
2024-03-19 7.16 7.34 7.01 7.06 6741808
2024-03-20 7.08 7.45 7.06 7.39 5600579
2024-03-21 7.49 7.50 7.34 7.35 3062200
2024-03-22 7.37 7.40 7.19 7.22 1387480
2024-03-25 7.32 7.34 7.20 7.21 2003465
2024-03-26 7.27 7.45 7.21 7.34 3749042
2024-03-27 7.41 7.47 7.36 7.46 2573551
2024-03-28 7.44 7.59 7.42 7.43 4373739
2024-04-01 7.45 7.53 7.31 7.48 2907596
2024-04-02 7.33 7.56 7.31 7.46 4269943
2024-04-03 7.45 7.63 7.41 7.62 5565226
2024-04-04 7.67 7.77 7.36 7.36 3865469
2024-04-05 7.33 7.42 7.26 7.37 3163215
2024-04-08 7.41 7.48 7.38 7.41 2308523
2024-04-09 7.47 7.67 7.42 7.65 2348048
2024-04-10 7.45 7.53 7.34 7.50 3803618
2024-04-11 7.54 7.57 7.35 7.35 2924856
2024-04-12 7.25 7.27 7.07 7.07 2441444
2024-04-15 7.09 7.17 6.79 6.86 5626542
2024-04-16 6.80 6.81 6.59 6.79 9266018
2024-04-17 6.84 6.96 6.80 6.91 3913559
2024-04-18 6.91 7.02 6.78 6.95 6212269
2024-04-19 6.98 7.02 6.85 6.99 4136895
2024-04-22 7.03 7.31 6.97 7.15 6266211
2024-04-23 7.20 7.30 7.11 7.14 3228181
2024-04-24 7.13 7.18 7.09 7.11 2101844
2024-04-25 7.06 7.06 6.86 7.00 3056952
2024-04-26 7.09 7.24 7.00 7.12 6019136
2024-04-29 7.13 7.18 7.05 7.09 3288332
2024-04-30 7.01 7.06 6.75 6.76 2460936
2024-05-01 6.75 7.06 6.74 6.94 4564626
2024-05-02 7.05 7.06 6.83 6.94 3737652
2024-05-03 7.06 7.14 6.84 6.85 3577809
2024-05-06 6.92 7.06 6.87 7.05 4605919
2024-05-07 7.08 7.12 6.92 6.95 5224397
2024-05-08 7.11 7.30 6.15 6.16 7057636
2024-05-09 6.13 6.29 6.08 6.24 3430807
2024-05-10 6.24 6.29 6.18 6.25 3162659
2024-05-13 6.28 6.43 6.10 6.22 4886465
2024-05-14 6.31 6.58 6.31 6.52 7320871
2024-05-15 6.64 6.65 6.30 6.39 4479196
2024-05-16 6.35 6.40 6.16 6.18 6140856
2024-05-17 6.19 6.20 6.00 6.01 5918450
2024-05-20 6.01 6.06 5.85 5.93 9690629
2024-05-21 5.90 6.09 5.88 6.02 7182519
2024-05-22 6.02 6.14 6.00 6.04 3765234
2024-05-23 6.07 6.08 5.91 5.95 5351399
2024-05-24 5.94 5.96 5.82 5.84 6063367
2024-05-28 5.87 5.93 5.81 5.91 4036379
2024-05-29 5.80 5.83 5.59 5.63 4075569
2024-05-30 5.65 5.77 5.54 5.62 8397665
2024-05-31 5.68 5.72 5.52 5.70 7245804
2024-06-03 5.73 5.85 5.66 5.79 6020885
2024-06-04 5.82 5.82 5.51 5.57 5788560
2024-06-05 5.58 5.81 5.51 5.77 3679966
2024-06-06 5.77 5.82 5.70 5.76 3840619
2024-06-07 5.67 5.71 5.58 5.69 3823893
2024-06-10 5.60 5.70 5.55 5.68 3550620
2024-06-11 5.66 5.69 5.59 5.66 2826226
2024-06-12 5.79 5.94 5.54 5.56 4506184
2024-06-13 5.53 5.55 5.32 5.34 5494425
2024-06-14 5.30 5.43 5.27 5.41 4865966
2024-06-17 5.37 5.41 5.28 5.32 4085949
2024-06-18 5.29 5.37 5.19 5.32 4902634
2024-06-20 5.36 5.52 5.32 5.47 4013773
2024-06-21 5.48 5.60 5.45 5.56 6748427
2024-06-24 5.57 5.84 5.55 5.68 4892449
2024-06-25 5.64 5.71 5.59 5.67 2987803
2024-06-26 5.62 5.72 5.62 5.70 4658712
2024-06-27 5.76 5.77 5.64 5.70 2368966
2024-06-28 5.76 5.76 5.61 5.69 5634171
2024-07-01 5.71 5.75 5.53 5.53 3183068
2024-07-02 5.53 5.59 5.42 5.56 2675629
2024-07-03 5.58 5.66 5.55 5.64 1021560
2024-07-05 5.64 5.65 5.56 5.59 1612547
2024-07-08 5.61 5.63 5.52 5.61 2247066
2024-07-09 5.58 5.62 5.50 5.50 1604897
2024-07-10 5.51 5.54 5.41 5.49 2657449
2024-07-11 5.59 5.72 5.56 5.65 3970280
2024-07-12 5.71 5.87 5.64 5.79 4230881
2024-07-15 5.76 5.82 5.74 5.79 2774166
2024-07-16 5.83 6.17 5.83 6.14 5572833
2024-07-17 6.11 6.45 6.11 6.39 4577413
2024-07-18 6.35 6.58 6.34 6.41 5698395
2024-07-19 6.34 6.62 6.24 6.59 4194435
2024-07-22 6.61 6.65 6.47 6.59 5445047
2024-07-23 6.57 6.71 6.45 6.69 7344233
2024-07-24 6.60 6.81 6.58 6.71 4059923
2024-07-25 6.75 7.11 6.73 6.90 4439127
2024-07-26 7.00 7.09 6.87 7.03 4322223
2024-07-29 7.05 7.07 6.75 6.83 3395218
2024-07-30 6.88 6.96 6.77 6.86 3576846
2024-07-31 6.90 6.91 6.71 6.74 3962562
2024-08-01 6.74 6.77 6.45 6.48 4485302
2024-08-02 6.35 6.47 6.25 6.42 3529403
2024-08-05 6.04 6.28 6.00 6.15 5742036
2024-08-06 6.14 6.45 5.38 5.40 10030979
2024-08-07 5.31 5.40 4.98 5.08 9694111
2024-08-08 5.07 5.73 4.97 5.69 7882550
2024-08-09 5.73 5.85 5.50 5.69 8002078
2024-08-12 5.67 5.72 5.50 5.51 4754923
2024-08-13 5.62 6.30 5.62 6.20 6985901
2024-08-14 6.18 6.25 5.98 6.14 6428365
2024-08-15 6.25 6.44 6.24 6.35 7473103
2024-08-16 6.29 6.43 6.22 6.35 4082631
2024-08-19 6.39 6.53 6.37 6.40 3787976
2024-08-20 6.41 6.61 6.40 6.48 3305463
2024-08-21 6.50 6.57 6.46 6.55 3295855
2024-08-22 6.58 6.66 6.41 6.43 3479475
2024-08-23 6.51 6.83 6.51 6.65 3398587
2024-08-26 6.71 6.78 6.68 6.69 3057168
2024-08-27 6.68 6.86 6.63 6.70 4153399
2024-08-28 6.68 6.80 6.59 6.65 3963367
2024-08-29 6.71 6.80 6.60 6.64 3522360
2024-08-30 6.69 6.88 6.67 6.86 4055314
2024-09-03 6.80 6.89 6.57 6.63 4276001
2024-09-04 6.62 6.88 6.62 6.75 4044739
2024-09-05 6.77 6.81 6.65 6.66 3183145
2024-09-06 6.68 6.79 6.59 6.67 3349829
2024-09-09 6.67 6.85 6.63 6.65 3666270
2024-09-10 6.67 6.70 6.49 6.55 3885664
2024-09-11 6.52 6.57 6.37 6.51 3113930
2024-09-12 6.51 6.57 6.25 6.31 2938823
2024-09-13 6.41 6.59 6.35 6.57 3316476
2024-09-16 6.61 6.75 6.55 6.68 4006004
2024-09-17 6.71 6.81 6.61 6.64 2186606
2024-09-18 6.68 6.94 6.63 6.82 3124806
2024-09-19 6.96 7.03 6.87 6.97 3394644
2024-09-20 6.91 6.99 6.77 6.94 4865009
2024-09-23 6.94 6.99 6.75 6.78 3316997
2024-09-24 6.87 6.87 6.75 6.83 1607866
2024-09-25 6.80 6.97 6.67 6.68 2645799
2024-09-26 6.80 7.00 6.77 6.88 2880506
2024-09-27 6.98 7.07 6.90 6.96 3474620
2024-09-30 6.91 7.15 6.82 7.10 5021473
2024-10-01 7.04 7.10 6.59 6.59 5528989
2024-10-02 6.53 6.83 6.52 6.73 3966147
2024-10-03 6.63 6.75 6.57 6.62 3013358
2024-10-04 6.73 6.73 6.58 6.66 2522445
2024-10-07 6.64 6.69 6.44 6.53 2170194
2024-10-08 6.55 6.71 6.50 6.55 1983583
2024-10-09 6.57 6.84 6.52 6.79 2816049
2024-10-10 6.76 6.83 6.64 6.75 2123511
2024-10-11 6.79 6.89 6.74 6.77 1936341
2024-10-14 6.76 6.83 6.67 6.83 2487782
2024-10-15 6.83 7.02 6.73 6.75 4291061
2024-10-16 6.76 6.82 6.65 6.71 2242091
2024-10-17 6.75 6.78 6.61 6.70 2782851
2024-10-18 6.71 6.74 6.65 6.70 1803539
2024-10-21 6.65 6.78 6.57 6.64 2765218
2024-10-22 6.60 6.67 6.46 6.64 3042619
2024-10-23 6.61 6.64 6.44 6.53 1916720
2024-10-24 6.59 6.60 6.46 6.47 1999826
2024-10-25 6.51 6.53 6.37 6.43 1768362
2024-10-28 6.51 6.67 6.48 6.54 2189690
2024-10-29 6.49 6.59 6.41 6.53 2450938
2024-10-30 6.50 6.65 6.47 6.53 1989917
2024-10-31 6.55 6.69 6.50 6.60 3256723
2024-11-01 6.66 6.72 6.58 6.61 3669672
2024-11-04 6.62 6.70 6.45 6.45 2879953
2024-11-05 6.44 6.60 6.39 6.59 4451845
2024-11-06 5.25 5.43 4.57 4.80 27338285
2024-11-07 4.81 4.89 4.63 4.68 17831213
2024-11-08 4.65 4.73 4.55 4.57 7631017
2024-11-11 4.57 4.66 4.43 4.59 8401509
2024-11-12 4.55 4.71 4.52 4.59 15950561
2024-11-13 4.62 4.88 4.61 4.75 7364542
2024-11-14 4.75 4.80 4.45 4.50 7834152
2024-11-15 4.47 4.54 4.33 4.33 6366845
2024-11-18 4.30 4.62 4.25 4.62 13923451
2024-11-19 4.62 4.90 4.61 4.87 8634269
2024-11-20 4.87 5.22 4.86 5.09 8939421
2024-11-21 5.11 5.26 5.04 5.14 7890464
2024-11-22 5.19 5.27 5.08 5.25 5371837
2024-11-25 5.65 5.82 5.62 5.74 9813071
2024-11-26 5.71 5.79 5.57 5.58 6814045
2024-11-27 5.65 5.81 5.65 5.76 5621443
2024-11-29 5.80 5.85 5.68 5.73 3842035
2024-12-02 5.71 5.88 5.70 5.82 6301631
2024-12-03 5.80 5.81 5.68 5.72 4944197
2024-12-04 5.70 5.84 5.66 5.75 4196160
2024-12-05 5.78 5.84 5.70 5.71 8552872
2024-12-06 5.82 5.84 5.69 5.72 5182553
2024-12-09 5.79 5.86 5.63 5.65 8466467
2024-12-10 5.65 5.65 5.45 5.45 7761832
2024-12-11 5.46 5.56 5.38 5.38 4049913
2024-12-12 5.35 5.42 5.27 5.29 4056136
2024-12-13 5.31 5.34 5.09 5.11 2858973
2024-12-16 5.41 5.56 5.22 5.48 6421601
2024-12-17 5.46 5.63 5.42 5.45 3869677
2024-12-18 5.48 5.48 4.99 5.00 4406988
2024-12-19 4.98 5.03 4.81 4.90 4760645
2024-12-20 4.89 5.07 4.82 4.98 6817092
2024-12-23 4.96 5.03 4.84 4.98 2736218
2024-12-24 4.99 5.02 4.93 4.99 840582
2024-12-26 4.98 5.13 4.93 5.09 3301633
2024-12-27 5.07 5.17 5.04 5.12 2252127
2024-12-30 5.08 5.11 4.95 5.06 2544117
2024-12-31 5.08 5.20 5.05 5.08 2251445
2025-01-02 5.19 5.24 5.10 5.15 4398562
2025-01-03 5.16 5.19 5.07 5.10 2742564
2025-01-06 5.21 5.26 5.09 5.11 1885664
2025-01-07 5.18 5.29 5.11 5.18 2247123
2025-01-08 5.09 5.15 4.97 5.09 4622724
2025-01-10 4.98 5.15 4.96 5.07 2287400
2025-01-13 5.04 5.13 4.97 5.11 3735571
2025-01-14 5.08 5.12 4.96 5.03 4174686
2025-01-15 5.18 5.24 5.07 5.08 2137610
2025-01-16 5.06 5.13 4.98 5.09 3542512
2025-01-17 5.16 5.19 5.01 5.09 2818483
2025-01-21 5.12 5.41 5.12 5.36 3587143
2025-01-22 5.36 5.52 5.32 5.44 2582955
2025-01-23 5.43 5.53 5.38 5.50 5435906
2025-01-24 5.48 5.56 5.44 5.50 4292476
2025-01-27 5.48 5.67 5.42 5.66 3969327
2025-01-28 5.71 5.74 5.52 5.55 4940921

Explore More About CLVT

Coins representing dividend payouts and trends

CLVT Dividend History

Discover Clarivate PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CLVT Stock Split History

Discover Clarivate PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CLVT Historical Prices

Explore Clarivate PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.