CM Historical Prices

Summary

Key Stock Metrics

53.62

(April 9, 2025)

52-Week Low

98.50

(February 11, 2026)

52-Week High

132.48

(January 18, 2022)

All-Time High

98.11

(February 19, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2006-10-30	77.60	78.02	77.49	77.63	11100
2006-10-31	78.10	78.22	77.77	77.88	158500
2006-11-01	76.66	78.57	76.66	78.46	42300
2006-11-02	78.62	80.36	78.27	80.14	53300
2006-11-03	80.74	80.83	79.17	79.31	22400
2006-11-06	79.00	80.15	78.96	79.90	65400
2006-11-07	80.31	80.37	79.14	79.22	31700
2006-11-08	79.05	79.37	78.86	79.10	29200
2006-11-09	78.67	79.78	78.32	79.39	92400
2006-11-10	79.30	79.46	78.75	79.10	100500
2006-11-13	78.78	78.99	78.61	78.78	39500
2006-11-14	79.15	79.64	79.07	79.21	33900
2006-11-15	79.51	80.55	79.40	80.42	42300
2006-11-16	80.89	81.00	80.32	80.44	40000
2006-11-17	79.60	80.52	79.08	80.41	41200
2006-11-20	80.24	80.72	80.20	80.32	31300
2006-11-21	80.33	80.97	79.54	80.64	38000
2006-11-22	81.09	81.40	80.49	80.71	19300
2006-11-24	81.32	81.99	81.32	81.82	8900
2006-11-27	81.95	82.01	80.89	81.74	47700
2006-11-28	81.05	81.27	79.87	79.91	71200
2006-11-29	79.66	79.66	78.94	79.20	46700
2006-11-30	79.22	79.22	78.64	78.79	38100
2006-12-01	78.78	79.05	77.83	78.68	29200
2006-12-04	79.21	79.82	79.16	79.82	19200
2006-12-05	79.86	81.03	79.71	80.73	28000
2006-12-06	80.50	81.15	80.44	80.52	22500
2006-12-07	81.45	82.56	81.45	82.56	37500
2006-12-08	84.40	84.50	83.75	84.40	64200
2006-12-11	84.03	84.31	83.62	83.91	39500
2006-12-12	82.95	83.89	82.95	83.89	33900
2006-12-13	83.89	84.15	83.62	83.81	18700
2006-12-14	84.32	84.89	84.01	84.61	33800
2006-12-15	84.86	85.30	84.55	84.95	27200
2006-12-18	85.08	86.03	84.78	85.19	63000
2006-12-19	85.13	85.53	84.84	85.36	24900
2006-12-20	85.84	86.72	85.84	86.17	31000
2006-12-21	86.00	86.00	84.61	85.20	50900
2006-12-22	84.85	85.31	84.56	84.88	71500
2006-12-26	84.10	84.25	84.10	84.25	3600
2006-12-27	84.64	85.51	84.64	84.89	44200
2006-12-28	84.85	85.16	84.72	84.78	24700
2006-12-29	84.79	85.06	84.29	84.29	26700
2007-01-03	84.88	85.46	83.90	84.54	49300
2007-01-04	84.47	84.93	82.71	83.72	58600
2007-01-05	83.65	84.40	83.44	84.05	23500
2007-01-08	84.06	84.48	83.96	84.10	23500
2007-01-09	83.62	84.19	83.36	84.04	268500
2007-01-10	83.43	84.00	83.26	83.88	25600
2007-01-11	83.76	84.64	83.35	83.65	35100
2007-01-12	84.63	84.83	84.12	84.22	43800
2007-01-16	84.84	84.98	84.28	84.42	35700
2007-01-17	84.95	85.48	84.76	85.48	41400
2007-01-18	85.58	86.68	85.43	85.77	56100
2007-01-19	86.27	86.62	85.94	86.39	42300
2007-01-22	86.23	86.59	85.17	85.29	49800
2007-01-23	85.39	85.61	85.15	85.40	26300
2007-01-24	85.55	86.25	85.55	85.80	42100
2007-01-25	85.85	86.20	85.43	85.65	26900
2007-01-26	86.14	86.75	85.94	86.46	23400
2007-01-29	86.80	86.83	85.90	86.20	29700
2007-01-30	86.04	86.13	85.70	86.05	34100
2007-01-31	85.99	86.31	85.33	85.65	92200
2007-02-01	85.95	86.85	85.94	86.21	94900
2007-02-02	85.95	86.25	85.85	85.99	32900
2007-02-05	85.82	86.51	85.82	86.31	19700
2007-02-06	86.31	86.71	85.92	86.18	19900
2007-02-07	86.14	86.61	85.79	85.93	21700
2007-02-08	85.78	86.04	85.49	85.80	28900
2007-02-09	85.97	86.38	85.48	85.69	65600
2007-02-12	85.92	85.93	85.33	85.43	81500
2007-02-13	85.80	87.21	85.80	86.94	42113
2007-02-14	87.47	87.47	87.05	87.22	52800
2007-02-15	87.43	88.25	87.43	88.25	25900
2007-02-16	88.26	88.34	87.59	87.89	19400
2007-02-20	87.83	89.29	87.75	88.89	172900
2007-02-21	89.00	89.72	89.00	89.46	30700
2007-02-22	89.58	89.76	88.77	89.12	29800
2007-02-23	89.58	89.80	88.94	89.15	21500
2007-02-26	89.37	89.64	89.00	89.59	27496
2007-02-27	88.80	88.94	86.15	86.66	55200
2007-02-28	86.63	86.93	84.33	85.96	73600
2007-03-01	84.14	86.86	84.09	85.70	103700
2007-03-02	84.72	86.61	84.72	85.24	34700
2007-03-05	84.50	84.89	83.95	84.09	62400
2007-03-06	85.64	86.20	85.41	85.87	36800
2007-03-07	85.71	87.00	85.65	86.54	41900
2007-03-08	86.30	86.75	85.96	86.69	29600
2007-03-09	87.33	88.10	87.29	87.78	41200
2007-03-12	87.70	87.99	87.58	87.92	25300
2007-03-13	87.69	88.19	86.30	86.62	23200
2007-03-14	86.68	86.68	85.20	85.98	26900
2007-03-15	86.17	86.55	85.13	85.58	49300
2007-03-16	85.77	86.39	85.10	85.23	36200
2007-03-19	85.78	86.41	85.31	86.23	39900
2007-03-20	87.19	87.79	86.72	87.34	30200
2007-03-21	87.56	88.88	87.30	88.40	47900
2007-03-22	88.05	89.46	87.60	87.77	53800
2007-03-23	87.95	88.56	87.88	88.20	37900
2007-03-26	87.70	88.00	87.20	87.71	45300
2007-03-27	87.82	88.21	87.44	87.76	16100
2007-03-28	87.14	87.53	86.55	86.66	26900
2007-03-29	87.13	87.55	86.64	87.18	33400
2007-03-30	87.23	87.30	86.72	86.75	33900
2007-04-02	86.81	87.57	86.81	87.44	25800
2007-04-03	87.57	88.08	87.17	87.28	23600
2007-04-04	87.47	87.72	87.16	87.53	19600
2007-04-05	87.99	88.16	87.63	87.70	19600
2007-04-09	87.79	88.11	87.74	88.11	21400
2007-04-10	88.00	88.48	87.14	87.31	48400
2007-04-11	87.56	88.01	87.25	87.87	29800
2007-04-12	88.04	88.70	87.58	88.26	29200
2007-04-13	88.10	88.30	87.48	88.02	30000
2007-04-16	88.15	88.47	88.05	88.23	27200
2007-04-17	88.32	88.49	87.62	87.90	69200
2007-04-18	87.99	88.58	87.99	88.40	28900
2007-04-19	87.99	88.14	87.80	87.88	19300
2007-04-20	88.51	89.00	88.51	88.91	22100
2007-04-23	88.88	88.94	88.22	88.60	29700
2007-04-24	88.46	89.05	88.05	88.08	35600
2007-04-25	88.47	88.80	88.18	88.80	25500
2007-04-26	88.45	88.80	87.90	87.90	18600
2007-04-27	87.87	88.62	87.66	87.84	43100
2007-04-30	88.46	89.31	88.13	88.43	57100
2007-05-01	88.65	89.08	87.55	88.64	46600
2007-05-02	88.55	89.30	88.15	89.04	24600
2007-05-03	89.31	90.11	89.31	89.66	40300
2007-05-04	90.04	91.02	89.91	90.61	21300
2007-05-07	91.20	92.54	90.84	92.03	50500
2007-05-08	91.84	92.69	91.61	92.69	35200
2007-05-09	92.28	93.15	92.03	92.68	25200
2007-05-10	92.44	92.45	91.31	91.87	26600
2007-05-11	91.44	92.55	91.44	92.55	19200
2007-05-14	92.72	93.95	92.72	93.80	26000
2007-05-15	94.26	95.35	94.26	94.58	28800
2007-05-16	94.59	95.61	94.54	95.54	25000
2007-05-17	95.64	97.07	95.54	96.72	32400
2007-05-18	97.17	97.24	96.46	97.04	35500
2007-05-21	97.17	97.17	96.68	96.99	5800
2007-05-22	97.04	98.12	97.02	98.04	30100
2007-05-23	98.71	99.05	97.77	98.56	29400
2007-05-24	99.07	99.22	97.49	97.69	29100
2007-05-25	98.14	99.33	98.14	98.30	35000
2007-05-29	98.60	99.59	98.14	98.24	36000
2007-05-30	97.98	99.02	97.75	99.00	19900
2007-05-31	99.00	99.38	95.91	96.07	91700
2007-06-01	96.28	96.77	95.49	96.48	55000
2007-06-04	95.72	96.10	94.56	95.53	95000
2007-06-05	95.83	95.89	94.37	94.57	56700
2007-06-06	94.57	94.57	93.41	93.67	43100
2007-06-07	93.57	93.57	91.38	91.48	59200
2007-06-08	91.72	93.16	91.45	92.96	74100
2007-06-11	93.16	93.74	92.89	93.36	32100
2007-06-12	92.74	92.87	91.65	91.65	47600
2007-06-13	91.69	92.20	90.98	92.20	26600
2007-06-14	92.45	92.69	91.16	91.81	30100
2007-06-15	92.25	92.60	91.68	92.22	35100
2007-06-18	91.81	92.15	91.41	91.79	29700
2007-06-19	92.00	92.10	90.98	91.20	44000
2007-06-20	90.91	91.62	90.54	90.77	41200
2007-06-21	90.19	90.54	89.09	89.53	67700
2007-06-22	89.93	90.98	89.81	90.95	66000
2007-06-25	90.70	92.08	90.70	91.63	100400
2007-06-26	91.70	91.80	90.28	90.59	55900
2007-06-27	90.44	90.47	89.49	90.05	46900
2007-06-28	90.40	91.42	90.40	90.72	41700
2007-06-29	90.35	90.39	89.58	89.62	74600
2007-07-02	90.62	90.65	89.76	90.40	38300
2007-07-03	90.90	91.42	90.64	91.31	24500
2007-07-05	90.50	90.97	90.30	90.51	39100
2007-07-06	90.71	91.19	90.58	90.90	35000
2007-07-09	90.24	91.12	90.06	90.10	101300
2007-07-10	89.54	90.64	89.44	89.96	76600
2007-07-11	89.63	90.29	88.83	90.25	92000
2007-07-12	91.00	92.74	91.00	92.74	76900
2007-07-13	92.93	93.63	92.91	93.61	69600
2007-07-16	93.38	94.35	93.28	93.99	82100
2007-07-17	94.00	94.39	93.93	94.11	52900
2007-07-18	93.82	94.99	92.38	93.14	83400
2007-07-19	93.54	93.61	92.95	92.95	54200
2007-07-20	92.73	93.70	92.27	92.34	104100
2007-07-23	92.84	92.84	91.57	91.80	63800
2007-07-24	91.96	92.24	90.56	90.58	123400
2007-07-25	91.03	91.97	89.94	90.74	158100
2007-07-26	89.40	89.40	86.55	88.05	328600
2007-07-27	87.66	88.46	86.98	87.54	256400
2007-07-30	87.47	87.47	85.63	86.51	251200
2007-07-31	87.74	87.95	86.57	87.02	211800
2007-08-01	86.43	87.08	84.68	85.52	333300
2007-08-02	85.96	87.76	85.96	86.84	138100
2007-08-03	86.74	86.80	85.02	85.52	171600
2007-08-06	85.52	86.80	84.91	86.80	39700
2007-08-07	86.45	87.71	85.35	86.13	178000
2007-08-08	87.12	88.90	87.12	88.19	243400
2007-08-09	86.09	87.63	84.51	84.62	267100
2007-08-10	84.62	84.62	81.76	82.73	361500
2007-08-13	87.39	87.39	84.21	84.31	286300
2007-08-14	84.11	84.11	81.07	81.84	332000
2007-08-15	80.90	83.68	80.03	80.67	262900
2007-08-16	80.80	83.68	80.61	83.64	402200
2007-08-17	85.73	87.42	85.20	86.60	152300
2007-08-20	87.94	88.46	86.04	87.84	165500
2007-08-21	87.59	88.14	86.99	87.79	56200
2007-08-22	89.25	89.25	88.12	89.06	122700
2007-08-23	90.89	90.93	88.73	89.91	110900
2007-08-24	90.22	90.49	89.56	90.22	137400
2007-08-27	90.22	90.49	89.53	89.94	81800
2007-08-28	89.10	89.33	87.10	87.15	248100
2007-08-29	88.16	88.86	87.75	88.50	82300
2007-08-30	87.95	91.09	87.66	89.55	187900
2007-08-31	90.85	91.53	90.27	90.74	132300
2007-09-04	91.09	91.45	90.67	91.42	118500
2007-09-05	90.66	91.40	90.16	90.66	134400
2007-09-06	90.28	90.48	89.94	90.32	97500
2007-09-07	89.56	90.05	89.03	89.71	134000
2007-09-10	89.34	90.97	89.20	90.42	110600
2007-09-11	91.86	92.39	90.81	91.23	117400
2007-09-12	91.89	92.90	91.31	92.45	92000
2007-09-13	92.77	92.92	92.47	92.56	72200
2007-09-14	92.44	92.74	91.95	92.40	154700
2007-09-17	92.82	93.05	92.23	92.91	74900
2007-09-18	93.85	95.87	93.56	95.73	243400
2007-09-19	95.87	97.11	95.87	96.53	168100
2007-09-20	97.79	98.24	96.66	97.11	139700
2007-09-21	97.74	98.14	96.88	97.90	96000
2007-09-24	98.38	98.38	97.68	97.95	79700
2007-09-25	98.63	99.15	97.51	98.88	174500
2007-09-26	98.59	98.59	97.50	97.69	121500
2007-09-27	98.37	99.64	98.37	99.38	110500
2007-09-28	99.60	100.16	99.15	99.97	120400
2007-10-01	99.92	101.52	99.91	101.52	168100
2007-10-02	100.40	102.09	100.24	102.03	146700
2007-10-03	102.00	103.39	101.65	102.11	142000
2007-10-04	102.61	103.14	101.67	103.01	100000
2007-10-05	104.48	105.57	103.92	105.16	158600
2007-10-08	105.33	105.33	104.23	104.94	19800
2007-10-09	103.98	105.16	103.30	104.79	77300
2007-10-10	104.63	105.52	103.84	104.79	100100
2007-10-11	105.31	105.70	104.28	104.32	131500
2007-10-12	104.67	106.13	104.51	106.08	107100
2007-10-15	106.07	106.11	104.38	104.78	140400
2007-10-16	104.56	104.56	102.99	102.99	108500
2007-10-17	103.98	103.98	102.25	102.77	124300
2007-10-18	102.23	102.23	100.87	101.66	138700
2007-10-19	102.16	102.16	100.00	100.23	127600
2007-10-22	99.08	99.99	98.41	99.99	116300
2007-10-23	101.85	102.27	101.05	101.71	94200
2007-10-24	101.30	101.36	99.07	99.54	208000
2007-10-25	100.18	101.62	99.15	99.46	208300
2007-10-26	100.15	102.57	99.90	102.47	133100
2007-10-29	103.99	105.52	103.16	105.41	173900
2007-10-30	105.08	106.19	104.52	105.77	142400
2007-10-31	106.63	108.54	106.45	107.92	384100
2007-11-01	106.88	106.96	103.13	103.18	249800
2007-11-02	105.29	107.21	103.18	105.10	188300
2007-11-05	104.00	105.50	104.00	105.12	137900
2007-11-06	105.58	108.37	105.58	108.24	253450
2007-11-07	108.04	108.79	105.31	105.52	163200
2007-11-08	106.05	106.06	101.87	102.62	280400
2007-11-09	101.14	103.77	101.14	102.14	332400
2007-11-12	99.33	102.06	97.98	97.98	513001
2007-11-13	99.55	99.91	97.59	98.76	334500
2007-11-14	100.06	100.55	95.30	95.61	334700
2007-11-15	94.21	94.53	89.23	90.02	598250
2007-11-16	91.11	91.38	89.18	90.42	501300
2007-11-19	90.07	90.07	87.08	87.75	470200
2007-11-20	87.52	87.52	84.45	85.73	492100
2007-11-21	83.78	85.79	81.98	85.49	692525
2007-11-23	87.31	88.39	85.30	86.40	252100
2007-11-26	87.08	87.16	85.12	85.52	379100
2007-11-27	85.67	87.41	84.63	86.64	306500
2007-11-28	88.11	91.23	88.03	89.97	423686
2007-11-29	89.07	89.94	87.00	87.65	292100
2007-11-30	86.35	90.48	86.35	89.17	379100
2007-12-03	89.17	89.17	86.98	87.95	269010
2007-12-04	86.55	86.55	83.26	83.80	510642
2007-12-05	84.62	86.00	84.28	85.83	312300
2007-12-06	87.98	88.89	77.62	81.00	2495650
2007-12-07	81.43	81.43	78.59	78.59	580875
2007-12-10	78.59	80.40	77.95	80.25	349800
2007-12-11	80.15	82.55	78.70	79.17	463240
2007-12-12	81.27	81.36	77.77	78.70	370850
2007-12-13	77.34	78.33	73.65	75.33	668050
2007-12-14	74.06	74.56	72.05	72.50	575800
2007-12-17	73.49	75.04	72.24	73.73	378012
2007-12-18	74.25	74.25	71.49	72.43	343000
2007-12-19	71.97	74.65	69.59	70.60	1464000
2007-12-20	70.85	71.71	70.39	70.59	491900
2007-12-21	70.40	71.95	70.40	71.95	236500
2007-12-24	72.00	73.28	72.00	72.76	140100
2007-12-26	71.80	71.90	70.80	71.08	88100
2007-12-27	71.50	72.70	71.35	72.16	284700
2007-12-28	72.58	73.46	72.39	72.75	211335
2007-12-31	72.24	73.12	70.90	71.43	283045
2008-01-02	71.62	72.09	70.76	71.27	299000
2008-01-03	71.39	71.39	70.08	70.82	149900
2008-01-04	70.55	71.16	67.85	68.00	302530
2008-01-07	69.23	69.41	66.84	68.85	374730
2008-01-08	69.95	69.95	66.19	66.55	371800
2008-01-09	66.60	68.58	66.41	68.58	275100
2008-01-10	68.45	71.82	67.00	70.78	484800
2008-01-11	70.70	70.70	68.60	69.91	220400
2008-01-14	71.23	71.23	69.38	70.25	131500
2008-01-15	69.98	70.29	68.55	68.75	883725
2008-01-16	66.90	69.10	66.90	67.85	586800
2008-01-17	68.55	68.70	64.67	65.40	703300
2008-01-18	65.10	66.26	63.66	65.29	531400
2008-01-22	63.36	65.30	62.33	63.68	974900
2008-01-23	63.11	68.33	62.87	68.22	800300
2008-01-24	69.22	70.09	67.09	67.43	585300
2008-01-25	69.78	69.78	66.36	66.67	411500
2008-01-28	67.20	67.97	66.17	67.76	278000
2008-01-29	69.00	70.60	69.00	70.50	376600
2008-01-30	70.24	71.14	69.10	69.22	320100
2008-01-31	67.65	70.45	66.92	69.73	803600
2008-02-01	71.01	74.06	70.69	74.00	588900
2008-02-04	73.59	74.20	71.80	72.22	568975
2008-02-05	70.93	71.27	68.44	69.56	494950
2008-02-06	69.90	70.04	67.69	67.95	299600
2008-02-07	67.61	68.50	66.57	67.77	410100
2008-02-08	68.10	68.46	66.71	67.48	323000
2008-02-11	67.80	67.80	66.26	66.73	452100
2008-02-12	67.45	67.84	66.11	66.55	266575
2008-02-13	67.01	68.19	66.76	68.04	314230
2008-02-14	68.27	68.37	67.11	67.37	402400
2008-02-15	67.18	67.37	65.42	65.90	408900
2008-02-19	65.87	66.09	64.84	64.88	373080
2008-02-20	64.84	65.87	64.49	65.72	420300
2008-02-21	65.96	66.10	64.86	65.05	228961
2008-02-22	65.35	66.99	64.41	66.60	313500
2008-02-25	67.24	68.83	66.84	68.53	549810
2008-02-26	68.47	72.63	68.47	71.43	1000916
2008-02-27	70.94	71.67	69.84	69.90	368100
2008-02-28	70.60	70.60	68.73	69.56	339300
2008-02-29	69.29	69.56	67.31	67.80	323000
2008-03-03	68.51	68.58	65.25	65.93	490360
2008-03-04	65.26	66.03	64.78	65.76	577907
2008-03-05	66.34	66.62	64.28	65.45	462800
2008-03-06	64.99	64.99	62.25	62.40	444600
2008-03-07	62.18	63.60	61.54	63.10	339050
2008-03-10	63.32	63.32	60.23	60.56	482885
2008-03-11	62.00	63.35	60.45	62.46	627100
2008-03-12	63.25	63.35	61.91	62.15	368700
2008-03-13	61.90	62.70	61.34	62.54	932300
2008-03-14	61.97	62.04	60.42	60.82	609000
2008-03-17	60.00	60.00	56.19	57.25	750170
2008-03-18	58.62	61.37	57.51	61.22	698700
2008-03-19	61.60	62.95	58.87	59.21	785890
2008-03-20	59.07	63.20	58.66	63.11	765700
2008-03-24	63.46	66.77	63.40	65.62	684525
2008-03-25	66.11	66.51	64.64	66.31	839000
2008-03-26	65.37	65.62	63.75	64.85	618300
2008-03-27	65.70	66.25	64.56	65.12	434700
2008-03-28	65.62	66.07	63.46	63.66	393800
2008-03-31	62.96	64.69	62.44	64.40	417220
2008-04-01	65.53	67.57	65.32	67.57	545634
2008-04-02	67.97	68.38	66.15	66.49	383600
2008-04-03	66.23	67.74	65.93	67.43	336333
2008-04-04	67.30	67.98	66.70	66.95	202300
2008-04-07	67.45	68.26	67.19	67.80	183610
2008-04-08	67.53	67.53	66.26	67.08	362550
2008-04-09	66.08	66.50	65.45	66.10	256000
2008-04-10	66.51	67.03	65.54	66.75	231300
2008-04-11	65.63	66.14	65.45	65.72	185800
2008-04-14	65.50	65.50	64.20	64.51	232487
2008-04-15	64.75	65.21	64.46	64.82	161806
2008-04-16	66.03	67.73	65.72	67.73	194193
2008-04-17	66.76	68.16	66.10	67.65	214937
2008-04-18	68.59	70.51	68.59	69.44	303773
2008-04-21	69.52	70.26	68.98	69.36	180114
2008-04-22	68.70	69.85	68.13	69.35	166769
2008-04-23	69.12	69.13	66.99	67.26	261550
2008-04-24	67.46	70.64	66.73	70.26	295508
2008-04-25	70.26	71.26	69.02	70.42	236111
2008-04-28	70.82	72.48	70.82	71.55	182254
2008-04-29	71.49	72.16	71.13	71.57	166243
2008-04-30	72.13	74.35	72.12	73.63	362695
2008-05-01	72.48	75.59	72.26	75.24	248656
2008-05-02	76.33	76.81	74.55	74.91	336044
2008-05-05	74.70	74.70	72.81	72.95	225095
2008-05-06	72.59	74.25	71.75	73.72	182955
2008-05-07	73.79	73.99	72.64	72.93	193063
2008-05-08	72.60	72.69	71.60	72.10	288064
2008-05-09	72.04	73.72	71.93	72.79	367944
2008-05-12	72.60	73.51	72.15	73.06	150196
2008-05-13	73.08	73.24	72.59	73.06	162921
2008-05-14	73.22	74.68	73.22	73.74	151530
2008-05-15	74.04	74.94	73.73	74.55	284632
2008-05-16	75.28	75.71	74.85	75.14	261827
2008-05-19	74.80	75.65	74.67	75.00	70872
2008-05-20	74.71	75.29	73.50	73.97	425575
2008-05-21	74.11	74.42	72.22	72.74	394658
2008-05-22	72.67	74.66	72.67	74.66	224377
2008-05-23	74.13	74.82	72.95	73.20	186347
2008-05-27	72.66	73.29	71.41	72.01	232684
2008-05-28	72.52	72.62	71.34	71.59	419134
2008-05-29	69.59	71.16	69.59	70.20	434061
2008-05-30	70.14	70.38	69.02	70.20	341508
2008-06-02	69.77	69.95	68.31	68.73	238577
2008-06-03	66.95	68.44	66.94	67.36	333849
2008-06-04	67.15	67.71	66.51	66.91	370222
2008-06-05	66.93	66.99	65.28	65.83	313966
2008-06-06	65.69	65.69	63.71	63.93	397173
2008-06-09	64.35	64.38	63.64	64.21	299366
2008-06-10	64.07	64.23	63.07	63.42	387093
2008-06-11	63.64	63.87	61.86	61.86	351789
2008-06-12	61.94	62.55	60.65	61.12	296054
2008-06-13	61.14	61.89	61.01	61.66	282258
2008-06-16	61.75	64.35	61.75	63.46	408028
2008-06-17	64.24	64.79	62.61	63.10	552788
2008-06-18	63.10	63.64	62.10	63.30	425527
2008-06-19	63.68	63.68	62.35	62.67	564561
2008-06-20	61.65	61.82	60.40	60.56	625240
2008-06-23	60.76	60.84	59.42	59.60	336012
2008-06-24	59.68	60.90	58.63	59.58	668472
2008-06-25	59.17	60.86	58.95	60.40	519622
2008-06-26	60.00	60.05	57.74	57.83	629412
2008-06-27	57.57	58.41	56.88	57.64	357915
2008-06-30	57.32	57.73	54.35	54.94	606319
2008-07-01	54.55	55.46	54.19	55.36	313291
2008-07-02	55.59	56.59	54.56	54.67	504434
2008-07-03	54.46	55.12	54.10	54.71	355157
2008-07-07	53.59	56.86	53.45	54.33	632035
2008-07-08	53.76	55.25	53.60	55.03	643289
2008-07-09	55.55	56.28	54.35	54.55	510035
2008-07-10	54.40	54.91	53.01	53.30	715882
2008-07-11	52.90	52.97	51.28	51.90	699999
2008-07-14	52.78	52.92	50.10	50.85	545927
2008-07-15	50.00	50.65	48.76	49.35	1007518
2008-07-16	50.02	53.26	49.22	53.11	913703
2008-07-17	54.37	57.20	54.37	56.75	1001868
2008-07-18	57.42	59.60	56.97	57.39	856285
2008-07-21	57.45	59.40	57.14	57.59	595928
2008-07-22	56.68	59.96	54.58	59.70	994328
2008-07-23	59.65	63.09	58.77	62.52	898944
2008-07-24	62.32	62.44	58.41	58.94	826844
2008-07-25	59.12	59.25	56.45	57.43	949253
2008-07-28	56.98	58.19	56.18	56.24	619900
2008-07-29	56.51	59.18	55.91	59.14	530834
2008-07-30	59.81	60.70	59.01	59.94	534792
2008-07-31	59.77	61.31	58.65	60.75	462519
2008-08-01	60.91	61.03	59.41	60.50	362198
2008-08-04	60.75	60.75	59.12	59.34	190258
2008-08-05	59.72	61.26	59.17	60.88	519345
2008-08-06	60.24	60.44	59.04	60.25	442260
2008-08-07	59.41	60.04	57.19	57.83	405418
2008-08-08	57.53	59.03	56.63	58.34	406635
2008-08-11	58.57	59.64	57.73	58.58	471035
2008-08-12	58.00	58.85	57.60	58.24	326069
2008-08-13	57.05	57.24	55.60	56.37	365452
2008-08-14	55.83	57.45	55.63	57.02	328405
2008-08-15	57.54	57.90	56.71	57.75	366337
2008-08-18	58.00	58.10	56.33	56.60	322572
2008-08-19	56.00	56.04	54.28	55.00	389590
2008-08-20	54.72	56.22	54.01	55.89	357856
2008-08-21	55.22	56.83	54.89	55.86	321312
2008-08-22	56.14	56.75	55.97	56.71	285707
2008-08-25	56.45	56.45	55.01	55.14	225123
2008-08-26	55.00	55.31	54.18	54.59	352221
2008-08-27	54.79	58.40	54.79	57.54	587975
2008-08-28	58.50	60.29	57.16	59.86	497650
2008-08-29	59.26	60.35	59.20	60.15	365254
2008-09-02	60.71	61.41	59.03	59.59	408861
2008-09-03	59.93	60.71	59.21	60.52	407437
2008-09-04	60.07	60.75	58.78	58.89	374539
2008-09-05	58.77	58.97	57.14	58.79	516578
2008-09-08	61.31	62.16	59.67	60.89	900238
2008-09-09	59.58	61.65	58.90	59.29	950187
2008-09-10	59.85	61.35	58.68	60.80	520905
2008-09-11	59.70	59.81	57.92	59.68	657463
2008-09-12	59.24	60.95	59.08	60.63	617072
2008-09-15	57.52	58.45	57.06	57.13	710254
2008-09-16	55.87	56.99	50.01	56.36	1266500
2008-09-17	55.38	55.65	51.15	52.11	1045183
2008-09-18	52.95	56.49	52.14	56.20	1829128
2008-09-19	61.50	62.90	57.74	59.60	993218
2008-09-22	58.83	61.69	58.07	58.63	377582
2008-09-23	60.60	61.50	58.51	60.30	264459
2008-09-24	60.24	61.33	60.04	61.16	111319
2008-09-25	60.68	61.33	59.95	61.27	86909
2008-09-26	60.27	61.14	58.95	60.90	124068
2008-09-29	62.46	62.46	54.00	55.34	223757
2008-09-30	57.05	59.00	55.00	59.00	132131
2008-10-01	57.53	57.58	56.29	56.52	173175
2008-10-02	57.80	57.80	53.47	53.47	242401
2008-10-03	55.13	56.56	54.11	54.11	105261
2008-10-06	50.88	53.68	48.56	52.95	339073
2008-10-07	52.28	53.04	49.37	49.38	231783
2008-10-08	49.80	50.90	46.89	49.62	343084
2008-10-09	50.18	50.95	43.31	44.60	1144188
2008-10-10	41.81	43.08	40.12	42.85	898681
2008-10-13	44.25	50.54	43.51	49.47	413560
2008-10-14	50.55	51.27	43.96	47.50	1035325
2008-10-15	45.88	48.34	45.22	45.45	776670
2008-10-16	46.00	46.44	43.70	46.38	954206
2008-10-17	45.42	50.79	45.05	48.80	1053298
2008-10-20	49.50	51.37	48.25	51.37	507605
2008-10-21	49.76	50.15	47.08	47.32	1071928
2008-10-22	45.22	45.66	42.79	43.70	757828
2008-10-23	44.20	44.23	41.74	44.20	1074070
2008-10-24	40.74	43.35	39.21	40.61	1179101
2008-10-27	40.86	42.21	38.07	38.26	728728
2008-10-28	39.89	41.28	37.95	41.16	863023
2008-10-29	41.94	44.99	41.42	43.28	703138
2008-10-30	45.00	46.08	44.34	45.95	1334549
2008-10-31	44.81	46.19	43.52	45.32	1021841
2008-11-03	45.87	46.53	44.81	46.36	333861
2008-11-04	47.34	49.98	46.58	49.98	607051
2008-11-05	49.51	49.51	47.12	47.22	1326914
2008-11-06	46.81	47.07	45.11	45.48	616953
2008-11-07	46.29	47.21	46.00	46.37	1179253
2008-11-10	47.34	47.78	45.50	45.86	577782
2008-11-11	45.60	46.37	44.43	44.65	809384
2008-11-12	43.79	44.24	40.78	41.22	1030707
2008-11-13	41.70	44.71	40.49	44.62	1955114
2008-11-14	43.07	44.38	42.61	42.82	968142
2008-11-17	42.34	42.79	41.14	42.25	1312663
2008-11-18	42.41	43.37	40.29	41.36	1336045
2008-11-19	40.45	40.86	38.33	38.46	1332474
2008-11-20	37.52	37.52	32.53	32.90	2081996
2008-11-21	33.31	34.77	30.64	32.62	2252543
2008-11-24	33.65	35.85	31.72	35.20	2039350
2008-11-25	35.70	36.43	33.12	34.47	1881736
2008-11-26	34.45	36.61	33.27	36.32	1620993
2008-11-28	35.95	37.41	35.78	37.39	660844
2008-12-01	38.44	38.50	36.95	36.96	1808957
2008-12-02	37.72	38.12	34.97	36.18	1838434
2008-12-03	34.53	36.49	34.18	36.25	1470236
2008-12-04	35.94	38.02	35.85	35.94	1387796
2008-12-05	35.70	39.20	35.04	39.01	2229523
2008-12-08	40.67	43.45	40.67	42.74	1862051
2008-12-09	42.50	42.50	39.70	39.76	1572950
2008-12-10	40.53	40.98	38.72	39.52	1350462
2008-12-11	40.26	40.44	38.54	38.81	1151126
2008-12-12	37.90	39.08	37.63	38.94	1177963
2008-12-15	39.22	39.28	37.75	39.05	987697
2008-12-16	38.78	41.62	37.72	41.32	1207151
2008-12-17	40.52	42.22	40.39	41.73	542006
2008-12-18	41.72	41.83	39.92	40.50	631294
2008-12-19	40.22	41.47	39.92	40.42	588510
2008-12-22	40.59	41.29	40.08	40.57	305346
2008-12-23	39.95	41.08	39.93	40.36	577235
2008-12-24	39.32	39.38	38.81	39.11	114700
2008-12-26	39.12	39.31	38.01	38.74	138736
2008-12-29	39.18	40.39	38.55	40.34	304126
2008-12-30	39.68	40.78	39.62	40.77	358012
2008-12-31	40.75	41.96	40.43	41.75	464107
2009-01-02	41.61	42.71	40.80	42.44	339325
2009-01-05	42.75	45.25	42.68	44.16	670508
2009-01-06	44.48	47.40	44.48	46.64	789140
2009-01-07	46.42	46.42	44.96	45.17	534110
2009-01-08	44.58	45.90	44.58	45.80	592724
2009-01-09	45.72	46.00	43.77	44.18	871110
2009-01-12	43.51	43.75	41.14	41.60	819241
2009-01-13	41.26	41.78	40.63	41.32	891611
2009-01-14	40.33	40.53	38.60	39.06	734663
2009-01-15	39.09	39.47	36.09	38.79	809769
2009-01-16	39.95	40.24	37.46	38.45	501476
2009-01-20	37.14	37.17	34.34	34.34	783633
2009-01-21	35.62	36.46	33.23	36.45	622577
2009-01-22	34.86	35.97	34.26	34.42	712663
2009-01-23	33.73	36.56	33.51	35.76	849064
2009-01-26	36.84	37.50	35.19	35.82	527301
2009-01-27	35.86	37.24	35.58	37.08	517852
2009-01-28	39.24	40.72	38.99	39.79	731130
2009-01-29	39.40	39.71	37.96	38.11	421640
2009-01-30	38.08	38.12	36.69	37.44	481556
2009-02-02	36.50	36.77	35.91	36.51	484312
2009-02-03	36.84	38.20	36.07	37.84	548848
2009-02-04	37.70	38.35	36.15	36.78	548017
2009-02-05	36.51	38.39	36.13	38.12	606912
2009-02-06	38.03	39.79	37.35	39.57	685357
2009-02-09	39.70	40.90	39.00	40.06	669191
2009-02-10	39.73	39.75	37.70	37.98	1317473
2009-02-11	37.92	38.54	37.14	37.56	824525
2009-02-12	36.89	37.37	35.94	37.37	795061
2009-02-13	37.62	37.62	36.62	36.93	595966
2009-02-17	36.34	36.34	34.19	34.28	643186
2009-02-18	34.90	35.06	33.03	33.27	757088
2009-02-19	33.95	34.50	32.54	33.03	608501
2009-02-20	32.39	32.63	31.01	31.99	932649
2009-02-23	32.77	33.53	30.73	30.88	660310
2009-02-24	30.75	33.56	30.56	33.23	648217
2009-02-25	33.15	35.51	31.25	34.48	997453
2009-02-26	35.98	37.13	35.44	36.58	1331139
2009-02-27	34.79	35.40	33.34	33.74	1287403
2009-03-02	32.54	32.54	30.66	31.05	1299985
2009-03-03	31.90	31.93	29.59	29.68	1264502
2009-03-04	31.00	31.43	28.95	31.08	1052676
2009-03-05	29.90	30.27	29.07	29.34	939023
2009-03-06	29.64	30.35	28.65	29.20	1189760
2009-03-09	28.16	29.17	28.03	28.39	1133828
2009-03-10	29.67	32.07	29.17	32.04	1082780
2009-03-11	32.73	33.34	31.31	32.29	949218
2009-03-12	32.33	34.85	31.72	34.59	1173867
2009-03-13	35.10	35.44	33.86	35.24	1242890
2009-03-16	35.42	37.67	35.40	36.21	1223864
2009-03-17	35.97	36.89	35.29	36.89	893696
2009-03-18	36.95	37.46	35.23	37.10	1542624
2009-03-19	38.38	38.77	36.80	36.85	836975
2009-03-20	36.61	37.25	35.53	35.81	960224
2009-03-23	37.14	39.33	37.13	39.28	1285566
2009-03-24	38.73	39.88	38.34	38.93	1317542
2009-03-25	38.85	39.28	36.90	38.13	1659723
2009-03-26	38.40	38.53	37.51	38.37	951576
2009-03-27	37.61	38.35	37.15	37.73	972077
2009-03-30	35.85	36.21	34.79	35.23	994053
2009-03-31	36.00	37.05	35.57	36.32	1157356
2009-04-01	35.73	37.91	35.52	37.74	973057
2009-04-02	39.30	39.30	38.15	38.27	866806
2009-04-03	38.45	40.60	38.34	39.81	1283873
2009-04-06	39.33	39.86	38.47	39.03	900105
2009-04-07	38.38	38.84	37.84	38.12	711352
2009-04-08	38.10	38.69	37.45	38.17	486903
2009-04-09	40.33	40.89	39.98	40.89	574841
2009-04-13	40.60	41.88	40.24	41.73	462754
2009-04-14	41.68	42.96	41.24	41.43	778756
2009-04-15	41.24	42.73	41.10	42.61	537540
2009-04-16	42.90	43.03	41.69	42.70	433626
2009-04-17	42.83	45.10	42.49	44.44	626316
2009-04-20	43.17	43.20	40.84	40.87	407923
2009-04-21	39.48	43.05	39.36	42.91	729679
2009-04-22	42.53	43.69	41.92	42.07	767401
2009-04-23	42.10	43.66	42.10	43.65	753484
2009-04-24	44.17	44.99	43.74	44.64	778645
2009-04-27	43.38	44.88	43.38	43.79	573327
2009-04-28	43.13	44.44	43.10	43.97	521619
2009-04-29	44.76	45.83	44.65	45.61	543740
2009-04-30	46.38	47.04	44.80	44.81	878144
2009-05-01	45.04	45.39	44.57	45.11	385047
2009-05-04	46.07	47.78	45.87	47.78	699837
2009-05-05	47.66	49.28	47.53	48.83	729575
2009-05-06	49.65	51.08	49.45	50.99	879320
2009-05-07	51.74	51.94	49.49	50.29	997888
2009-05-08	51.65	53.30	50.81	53.27	798793
2009-05-11	51.82	52.18	51.34	51.39	660593
2009-05-12	51.66	51.66	49.12	50.65	799908
2009-05-13	49.67	49.95	47.45	47.59	855156
2009-05-14	47.81	48.83	47.80	48.09	1090355
2009-05-15	48.03	48.63	47.23	47.58	874006
2009-05-18	48.50	50.31	48.16	50.13	567124
2009-05-19	49.79	49.91	48.97	49.13	881828
2009-05-20	50.00	51.21	49.02	49.51	922970
2009-05-21	48.76	48.88	47.40	47.76	855923
2009-05-22	48.65	48.68	47.67	47.97	612774
2009-05-26	48.88	52.74	48.78	52.62	899947
2009-05-27	52.81	52.90	50.94	51.08	994740
2009-05-28	51.12	51.12	48.22	48.87	1224225
2009-05-29	49.58	49.90	47.61	49.87	887414
2009-06-01	51.31	51.31	49.50	49.91	937377
2009-06-02	50.04	50.54	49.66	50.08	641863
2009-06-03	49.38	49.42	47.71	48.56	455161
2009-06-04	48.65	50.30	48.37	50.30	442547
2009-06-05	49.71	50.34	49.12	49.61	501599
2009-06-08	49.18	49.88	48.67	49.49	310169
2009-06-09	50.59	50.59	49.53	49.76	334162
2009-06-10	50.17	50.17	48.38	49.22	425801
2009-06-11	49.47	50.57	49.15	49.83	407327
2009-06-12	49.20	49.20	48.48	49.08	298970
2009-06-15	48.47	48.51	47.07	47.82	355353
2009-06-16	48.42	48.62	47.63	47.67	375172
2009-06-17	47.50	47.65	46.42	46.93	463027
2009-06-18	47.14	47.89	46.72	47.72	306599
2009-06-19	48.07	48.87	47.64	48.74	302271
2009-06-22	47.73	48.13	47.09	47.71	438518
2009-06-23	47.86	48.23	46.75	47.43	458555
2009-06-24	47.58	48.72	47.58	48.46	453763
2009-06-25	47.50	49.08	47.31	48.84	487716
2009-06-26	48.76	50.01	48.48	49.71	421200
2009-06-29	49.72	51.04	49.69	50.91	398050
2009-06-30	50.76	50.97	49.28	50.07	357212
2009-07-01	51.14	51.43	50.71	50.99	189391
2009-07-02	50.12	50.56	49.16	49.63	328911
2009-07-06	49.00	49.92	48.56	49.88	280023
2009-07-07	49.93	50.42	48.92	49.07	294657
2009-07-08	49.11	49.46	47.13	48.47	541965
2009-07-09	49.16	49.21	47.98	48.85	327575
2009-07-10	48.45	49.85	48.10	49.54	323305
2009-07-13	49.63	50.82	48.87	50.80	265439
2009-07-14	51.54	52.83	51.38	52.74	349384
2009-07-15	54.04	56.13	54.00	55.65	498452
2009-07-16	55.43	56.32	55.03	55.93	290556
2009-07-17	55.93	56.12	55.22	55.73	185455
2009-07-20	56.12	57.31	56.12	56.93	249099
2009-07-21	57.41	57.48	56.10	56.72	257436
2009-07-22	56.60	57.93	56.29	56.91	294102
2009-07-23	57.05	59.52	56.92	59.42	290481
2009-07-24	59.67	60.74	58.71	60.74	319738
2009-07-27	60.60	62.57	60.58	62.13	347581
2009-07-28	61.26	61.39	59.70	60.19	345328
2009-07-29	60.20	60.49	59.27	60.14	296749
2009-07-30	61.38	61.61	60.73	60.90	223695
2009-07-31	61.17	62.13	60.89	61.64	289769
2009-08-03	62.58	64.50	62.47	63.79	373349
2009-08-04	62.89	62.98	62.10	62.97	302657
2009-08-05	64.18	64.86	62.92	64.28	581318
2009-08-06	64.83	65.05	62.00	62.15	512172
2009-08-07	62.69	63.91	62.22	63.52	369205
2009-08-10	63.22	63.94	62.25	62.88	332882
2009-08-11	61.72	61.81	60.28	60.38	337246
2009-08-12	60.19	61.77	60.18	61.29	331803
2009-08-13	61.84	62.53	60.73	62.44	268017
2009-08-14	63.00	63.64	60.68	61.47	619237
2009-08-17	60.53	60.53	57.95	59.56	338429
2009-08-18	59.62	60.66	59.48	60.28	197840
2009-08-19	59.10	60.71	59.10	60.51	280002
2009-08-20	60.65	61.03	60.16	60.75	386751
2009-08-21	61.52	61.68	60.88	61.35	281460
2009-08-24	62.04	62.39	60.43	60.93	459451
2009-08-25	61.90	63.24	61.76	63.22	583997
2009-08-26	60.94	60.94	56.75	59.20	1202058
2009-08-27	59.55	59.68	57.70	58.92	958979
2009-08-28	59.59	59.80	58.45	58.78	407738
2009-08-31	57.66	58.46	57.01	58.45	856378
2009-09-01	57.98	58.86	55.22	55.43	942472
2009-09-02	54.80	55.16	54.10	54.50	626422
2009-09-03	55.13	56.19	54.76	55.94	434861
2009-09-04	56.51	57.25	56.21	57.24	329319
2009-09-08	58.38	58.67	57.15	57.59	403033
2009-09-09	57.72	57.72	56.69	57.03	353171
2009-09-10	57.01	57.92	56.84	57.85	235885
2009-09-11	57.79	58.44	57.52	58.39	244136
2009-09-14	57.23	58.93	57.23	58.93	332581
2009-09-15	59.10	61.01	59.10	60.85	543324
2009-09-16	61.37	62.02	60.76	61.62	413730
2009-09-17	61.25	62.15	61.05	61.59	427252
2009-09-18	61.63	61.96	61.44	61.76	281263
2009-09-21	61.10	61.37	60.60	61.11	188696
2009-09-22	61.80	62.66	61.54	62.66	220255
2009-09-23	62.70	63.58	62.45	62.51	406293
2009-09-24	61.91	62.15	59.42	59.77	485778
2009-09-25	59.61	60.33	58.94	59.90	427738
2009-09-28	59.96	60.67	59.95	60.58	272176
2009-09-29	60.39	61.16	60.20	60.65	384942
2009-09-30	61.71	61.74	60.51	61.01	415173
2009-10-01	60.93	61.38	59.34	59.34	335265
2009-10-02	58.31	59.42	57.70	58.57	584082
2009-10-05	59.17	60.92	58.89	60.68	386891
2009-10-06	61.50	62.28	60.59	61.15	630486
2009-10-07	61.35	61.93	60.64	61.90	478178
2009-10-08	62.67	63.24	61.98	62.34	455624
2009-10-09	62.82	63.12	62.26	62.90	555509
2009-10-12	62.97	63.75	62.86	63.14	269704
2009-10-13	63.14	63.59	62.21	62.56	202252
2009-10-14	63.88	63.93	63.08	63.88	232275
2009-10-15	63.27	63.67	63.01	63.14	206580
2009-10-16	62.62	62.68	61.87	62.29	162569
2009-10-19	62.73	63.21	62.13	63.14	216283
2009-10-20	62.79	62.92	61.88	62.19	201217
2009-10-21	61.97	63.01	61.38	61.60	383728
2009-10-22	61.51	62.47	60.44	62.40	365304
2009-10-23	62.30	62.44	60.52	61.20	327353
2009-10-26	61.17	61.38	59.42	59.92	507309
2009-10-27	59.54	59.58	57.74	58.16	684438
2009-10-28	57.62	58.79	57.30	57.70	663656
2009-10-29	58.27	59.20	57.72	59.00	512456
2009-10-30	58.25	58.58	56.72	57.13	782855
2009-11-02	57.50	58.22	56.56	57.33	845397
2009-11-03	56.72	58.36	56.58	58.15	628331
2009-11-04	58.96	60.08	58.65	58.73	699257
2009-11-05	58.90	59.76	58.79	59.63	419280
2009-11-06	58.69	59.64	58.53	59.43	454747
2009-11-09	61.04	62.06	60.93	61.94	432570
2009-11-10	61.66	62.57	61.63	62.06	369425
2009-11-11	62.90	63.36	62.50	62.83	315165
2009-11-12	62.52	63.06	62.09	62.24	306786
2009-11-13	62.66	62.75	61.93	62.57	354905
2009-11-16	63.10	63.57	62.11	62.73	425297
2009-11-17	62.20	63.81	62.01	63.72	346459
2009-11-18	64.04	64.87	63.79	64.69	444499
2009-11-19	63.84	63.99	62.95	63.81	443296
2009-11-20	63.16	63.64	62.88	63.19	238981
2009-11-23	64.52	65.51	64.37	64.73	378247
2009-11-24	65.05	65.23	63.73	64.61	446151
2009-11-25	65.40	66.07	65.39	66.05	265728
2009-11-27	62.94	65.26	62.89	64.78	176676
2009-11-30	65.21	66.31	65.03	65.49	468188
2009-12-01	66.46	66.57	65.66	65.78	230006
2009-12-02	65.59	66.02	65.02	65.22	376632
2009-12-03	66.64	67.37	65.48	66.24	511942
2009-12-04	67.70	68.37	65.95	66.82	454961
2009-12-07	66.46	67.30	66.41	66.61	332276
2009-12-08	65.97	65.97	64.72	64.89	470509
2009-12-09	65.23	66.04	64.37	65.77	347857
2009-12-10	65.88	66.08	65.03	65.76	276040
2009-12-11	65.74	66.07	64.25	64.88	353325
2009-12-14	64.83	65.48	64.58	65.12	229982
2009-12-15	65.00	65.14	64.42	64.74	205054
2009-12-16	65.05	65.31	64.37	64.77	327727
2009-12-17	63.92	64.20	63.53	63.63	317127
2009-12-18	63.82	64.26	63.36	63.74	280363
2009-12-21	64.18	64.93	64.15	64.56	282747
2009-12-22	64.98	65.11	64.29	65.04	246730
2009-12-23	65.20	65.64	64.66	64.81	242473
2009-12-24	63.93	64.26	63.68	64.18	165695
2009-12-28	64.26	64.64	64.15	64.54	99721
2009-12-29	65.10	65.31	64.56	64.80	134474
2009-12-30	64.07	64.63	63.70	64.28	143219
2009-12-31	64.71	64.99	64.62	64.62	107184
2010-01-04	65.73	65.90	65.25	65.68	238732
2010-01-05	65.89	66.18	64.90	65.19	221006
2010-01-06	65.00	65.05	64.16	64.94	274314
2010-01-07	64.90	65.16	64.25	64.60	199708
2010-01-08	64.22	65.24	64.22	65.09	130730
2010-01-11	65.31	65.31	64.39	64.52	124452
2010-01-12	64.04	64.44	62.99	63.45	173240
2010-01-13	63.86	64.25	62.81	63.93	171254
2010-01-14	64.17	64.94	64.08	64.77	101145
2010-01-15	64.66	64.77	63.61	63.80	186797
2010-01-19	63.55	64.14	63.44	63.93	113951
2010-01-20	62.82	62.94	62.14	62.81	208394
2010-01-21	62.74	62.96	61.51	61.52	346631
2010-01-22	61.25	61.44	59.85	60.12	300567
2010-01-25	60.89	60.95	59.77	60.48	205170
2010-01-26	59.61	61.30	59.16	60.66	217740
2010-01-27	60.62	61.32	60.25	60.25	234376
2010-01-28	61.30	61.47	59.67	60.54	287113
2010-01-29	60.53	60.88	59.71	59.88	462882
2010-02-01	59.99	60.65	59.82	60.60	248157
2010-02-02	60.80	61.60	60.53	61.04	149454
2010-02-03	61.25	61.26	60.09	60.60	109738
2010-02-04	59.95	60.02	58.78	58.94	214573
2010-02-05	58.80	59.56	58.29	59.53	220485
2010-02-08	59.93	60.07	58.72	58.75	206169
2010-02-09	59.40	59.88	58.80	59.35	275602
2010-02-10	59.42	60.28	59.37	59.94	290532
2010-02-11	60.35	61.61	59.96	61.48	194366
2010-02-12	60.90	62.30	60.90	62.17	189108
2010-02-16	62.76	63.32	62.66	62.88	123215
2010-02-17	63.09	64.35	63.08	63.82	179456
2010-02-18	63.94	64.65	63.92	64.16	128862
2010-02-19	63.68	65.19	63.68	65.08	147806
2010-02-22	65.23	65.58	64.73	65.22	137344
2010-02-23	64.90	65.24	63.96	64.20	165425
2010-02-24	64.29	64.93	64.23	64.41	166932
2010-02-25	64.53	66.17	64.17	66.00	367029
2010-02-26	66.11	66.66	65.81	66.47	200708
2010-03-01	66.71	68.04	66.71	67.95	232821
2010-03-02	68.67	69.91	68.65	69.76	268621
2010-03-03	69.97	70.93	69.67	70.13	259383
2010-03-04	70.34	71.13	70.27	70.96	187094
2010-03-05	71.34	72.44	71.34	71.72	183511
2010-03-08	71.99	72.30	71.05	71.33	176655
2010-03-09	71.37	71.62	71.12	71.35	205451
2010-03-10	71.05	72.32	71.05	72.07	120697
2010-03-11	71.62	72.19	71.40	72.19	106657
2010-03-12	72.53	73.19	71.73	72.10	168816
2010-03-15	72.15	73.09	71.89	73.08	116053
2010-03-16	73.35	74.38	73.30	74.35	169180
2010-03-17	74.92	75.30	74.48	74.72	167857
2010-03-18	74.50	74.91	73.68	74.14	102746
2010-03-19	74.58	74.70	73.71	74.15	136236
2010-03-22	73.50	75.26	73.21	75.18	209949
2010-03-23	75.08	76.09	75.06	75.97	223632
2010-03-24	75.62	75.63	74.93	75.20	218094
2010-03-25	75.25	75.43	74.20	74.31	204297
2010-03-26	74.03	74.22	72.01	72.81	288702
2010-03-29	73.12	73.88	72.82	73.46	162593
2010-03-30	73.74	74.18	73.10	73.21	162158
2010-03-31	73.45	73.55	72.27	73.00	233604
2010-04-01	73.55	74.03	73.55	74.01	136095
2010-04-05	74.30	74.36	73.25	73.37	103251
2010-04-06	73.18	73.62	72.94	73.14	167163
2010-04-07	73.05	73.20	72.19	72.61	224290
2010-04-08	72.09	73.03	71.40	72.82	114879
2010-04-09	72.59	73.33	72.50	73.21	167186
2010-04-12	73.31	73.93	72.89	73.26	153062
2010-04-13	73.06	73.21	72.42	72.80	100769
2010-04-14	73.46	75.07	73.04	74.83	242355
2010-04-15	74.71	75.49	74.36	75.06	189284
2010-04-16	74.74	75.68	73.50	74.22	278183
2010-04-19	73.45	75.00	72.99	75.00	240679
2010-04-20	76.26	76.51	75.72	75.84	274947
2010-04-21	75.84	76.68	74.74	75.51	365183
2010-04-22	75.04	76.29	74.47	76.07	341553
2010-04-23	75.99	77.21	75.72	77.18	305075
2010-04-26	77.13	77.30	76.43	76.80	176870
2010-04-27	76.32	76.68	73.88	74.08	360356
2010-04-28	74.25	74.64	73.28	73.92	373067
2010-04-29	74.28	75.89	74.24	75.13	217377
2010-04-30	74.97	75.20	73.21	73.37	266143
2010-05-03	73.96	74.34	73.62	73.88	150768
2010-05-04	72.83	72.97	71.30	71.99	324351
2010-05-05	71.11	71.81	70.14	70.78	339185
2010-05-06	70.10	70.17	63.16	67.72	725958
2010-05-07	68.09	68.50	66.25	67.83	639326
2010-05-10	71.53	72.07	70.32	70.93	260606
2010-05-11	70.59	72.10	70.28	70.87	229712
2010-05-12	71.57	72.76	71.35	72.66	229820
2010-05-13	72.69	73.26	72.28	72.66	203781
2010-05-14	71.86	71.90	69.86	70.76	301441
2010-05-17	70.77	71.02	68.52	70.45	256573
2010-05-18	71.19	71.59	69.54	69.67	382664
2010-05-19	68.93	71.25	68.87	71.00	522452
2010-05-20	68.79	69.58	67.78	68.13	590684
2010-05-21	67.33	70.20	66.89	69.86	587220
2010-05-24	69.70	69.90	68.68	68.81	184499
2010-05-25	67.29	70.07	66.49	69.77	706470
2010-05-26	70.90	71.60	70.02	70.38	510988
2010-05-27	70.20	70.53	68.35	68.66	548903
2010-05-28	68.95	69.32	67.20	67.71	519076
2010-06-01	67.47	68.89	66.42	66.95	411458
2010-06-02	67.78	69.93	67.67	69.71	348372
2010-06-03	70.15	70.68	69.08	69.74	326856
2010-06-04	68.92	69.06	66.89	67.43	410989
2010-06-07	67.36	68.24	66.85	66.93	300845
2010-06-08	67.39	68.81	66.30	68.73	438965
2010-06-09	69.35	69.65	67.84	68.00	333960
2010-06-10	69.33	69.71	68.65	69.55	270675
2010-06-11	69.01	69.83	68.68	69.61	260630
2010-06-14	70.20	71.19	69.98	70.26	280773
2010-06-15	70.88	73.20	70.85	73.20	344434
2010-06-16	72.76	73.45	72.44	73.02	257802
2010-06-17	73.27	73.34	72.19	72.93	276899
2010-06-18	73.10	73.97	72.88	73.35	326257
2010-06-21	74.08	74.62	73.20	73.60	474658
2010-06-22	73.86	74.09	72.80	72.89	279878
2010-06-23	71.85	72.20	70.69	71.49	367658
2010-06-24	70.49	70.52	69.24	69.32	482669
2010-06-25	69.73	69.83	68.25	68.69	532181
2010-06-28	68.96	68.97	68.07	68.24	515874
2010-06-29	66.82	66.87	63.46	63.69	774542
2010-06-30	63.98	64.43	62.12	62.23	669842
2010-07-01	62.36	62.99	61.12	62.17	163895
2010-07-02	63.02	63.48	61.37	61.94	439670
2010-07-06	62.97	63.43	62.08	62.79	430645
2010-07-07	63.00	63.63	62.57	63.43	417417
2010-07-08	64.43	64.54	63.55	64.13	435593
2010-07-09	64.85	66.44	64.66	66.33	266178
2010-07-12	66.38	66.60	65.50	65.71	251832
2010-07-13	66.60	67.72	66.47	67.24	267955
2010-07-14	67.28	68.26	67.02	67.48	399850
2010-07-15	67.56	68.10	65.91	68.02	353995
2010-07-16	67.46	67.49	65.17	65.67	344040
2010-07-19	65.72	66.11	64.68	65.00	274939
2010-07-20	64.62	65.80	64.30	65.80	226714
2010-07-21	66.41	66.42	63.74	63.99	253311
2010-07-22	64.87	65.20	64.45	64.77	355325
2010-07-23	64.55	66.20	64.32	65.97	397782
2010-07-26	66.11	67.18	66.04	66.65	238137
2010-07-27	67.33	68.02	67.15	67.70	270396
2010-07-28	67.81	68.40	67.74	67.76	228954
2010-07-29	68.47	68.95	67.48	68.60	294067
2010-07-30	67.95	69.29	67.54	68.71	358147
2010-08-02	69.70	69.95	69.11	69.33	120116
2010-08-03	69.36	70.01	68.94	69.18	277027
2010-08-04	69.59	70.03	68.94	69.73	190115
2010-08-05	69.72	70.12	68.83	69.20	142902
2010-08-06	68.33	69.01	67.34	68.54	233254
2010-08-09	68.90	69.61	68.44	69.56	150343
2010-08-10	68.52	69.13	68.01	68.57	216150
2010-08-11	67.32	67.49	66.13	66.44	244657
2010-08-12	65.77	66.18	65.37	65.70	258248
2010-08-13	65.89	66.44	65.58	65.79	151175
2010-08-16	65.36	65.98	65.21	65.62	143969
2010-08-17	66.76	67.22	65.80	66.48	219670
2010-08-18	67.22	68.06	66.02	67.68	223477
2010-08-19	67.50	67.54	65.77	66.32	252339
2010-08-20	65.45	65.65	64.55	65.12	277179
2010-08-23	65.43	65.55	64.52	64.72	231147
2010-08-24	63.62	63.68	62.31	62.98	527814
2010-08-25	63.57	66.12	63.09	65.89	463321
2010-08-26	66.47	66.51	65.55	65.55	449629
2010-08-27	65.82	68.42	65.28	68.40	332806
2010-08-30	68.20	68.92	67.58	68.53	433783
2010-08-31	68.07	68.84	67.39	67.92	378410
2010-09-01	68.99	70.27	68.82	70.02	422883
2010-09-02	70.17	70.25	69.86	70.14	157914
2010-09-03	70.94	71.68	70.72	71.32	286546
2010-09-07	71.17	71.17	70.20	70.40	805855
2010-09-08	70.94	72.07	70.88	71.45	305669
2010-09-09	72.35	72.53	71.94	72.15	209725
2010-09-10	72.07	72.38	71.29	72.01	143637
2010-09-13	72.86	73.27	72.80	73.25	290761
2010-09-14	73.23	73.61	72.80	73.01	207398
2010-09-15	72.65	73.16	72.05	72.80	211853
2010-09-16	72.32	72.37	71.65	72.15	754600
2010-09-17	72.45	72.46	71.05	71.81	232545
2010-09-20	71.95	72.81	71.32	72.31	221975
2010-09-21	72.43	73.08	71.70	72.09	232588
2010-09-22	71.98	72.59	70.89	71.25	293376
2010-09-23	70.77	71.87	70.58	71.43	371643
2010-09-24	71.61	72.21	71.40	71.76	279949
2010-09-27	72.01	72.13	70.92	70.92	146816
2010-09-28	71.02	71.41	70.36	71.30	134237
2010-09-29	71.37	72.06	71.25	71.54	211893
2010-09-30	72.46	72.85	72.00	72.44	412140
2010-10-01	72.70	73.20	72.05	73.03	426353
2010-10-04	72.88	73.42	72.70	73.03	261357
2010-10-05	73.53	75.21	73.42	74.88	267385
2010-10-06	75.10	75.99	74.80	75.61	246746
2010-10-07	75.58	75.67	74.44	74.90	211499
2010-10-08	74.84	75.60	74.76	75.33	169273
2010-10-11	75.32	75.49	74.88	75.07	62839
2010-10-12	75.45	76.27	75.23	76.08	199587
2010-10-13	76.86	77.16	76.14	76.24	258248
2010-10-14	76.47	76.67	75.78	76.30	157467
2010-10-15	76.57	76.71	75.55	76.41	223365
2010-10-18	76.00	77.36	75.88	77.25	189922
2010-10-19	75.59	76.35	75.36	76.15	348016
2010-10-20	76.21	77.85	76.03	77.70	171737
2010-10-21	77.71	78.11	76.84	77.23	205145
2010-10-22	77.61	77.61	75.87	76.12	185554
2010-10-25	77.20	77.20	75.85	76.34	215208
2010-10-26	75.95	76.02	74.97	75.46	185332
2010-10-27	74.76	75.07	73.90	74.38	211604
2010-10-28	74.64	75.40	74.30	75.30	167305
2010-10-29	75.39	76.65	75.21	76.60	201893
2010-11-01	77.01	77.42	76.24	76.47	213970
2010-11-02	77.03	77.33	76.84	77.11	96190
2010-11-03	77.30	78.07	76.80	78.07	170876
2010-11-04	79.23	79.31	77.76	78.00	1688300
2010-11-05	78.03	78.51	77.75	78.38	209633
2010-11-08	78.08	78.67	77.74	78.40	189742
2010-11-09	78.56	78.56	76.73	77.15	141783
2010-11-10	77.53	77.64	76.33	77.45	171064
2010-11-11	77.32	77.33	76.47	76.64	128874
2010-11-12	76.11	76.11	74.07	74.39	994013
2010-11-15	74.84	75.88	74.79	75.09	219358
2010-11-16	74.05	74.26	72.91	73.52	1168317
2010-11-17	73.48	74.95	73.28	74.81	246864
2010-11-18	75.66	77.05	75.50	76.42	281382
2010-11-19	76.26	77.76	76.26	77.47	243119
2010-11-22	77.26	77.60	76.56	77.38	204660
2010-11-23	76.53	76.71	75.44	75.55	238852
2010-11-24	76.40	77.72	76.40	77.51	259324
2010-11-26	76.88	77.81	76.76	77.72	108865
2010-11-29	77.50	78.32	76.71	78.08	265775
2010-11-30	77.24	78.10	76.94	77.06	361349
2010-12-01	78.31	79.97	78.31	79.86	475414
2010-12-02	79.04	80.37	78.54	79.14	432373
2010-12-03	78.79	78.98	77.52	78.16	352004
2010-12-06	78.09	78.09	76.03	76.34	386742
2010-12-07	77.02	77.36	76.09	76.33	377567
2010-12-08	76.64	76.91	76.07	76.57	305833
2010-12-09	77.06	77.45	76.34	76.54	312020
2010-12-10	76.59	76.93	76.46	76.61	244862
2010-12-13	77.14	77.57	76.79	77.44	254700
2010-12-14	77.29	78.72	77.29	78.25	348897
2010-12-15	78.15	79.05	78.15	78.69	296571
2010-12-16	78.59	78.76	78.00	78.49	249532
2010-12-17	78.20	78.20	76.96	77.81	272773
2010-12-20	77.47	77.50	76.70	76.84	201984
2010-12-21	77.05	77.89	76.53	77.63	223890
2010-12-22	77.99	78.68	77.66	78.61	170019
2010-12-23	78.32	79.22	78.09	78.99	353277
2010-12-27	77.81	78.25	77.74	77.83	89080
2010-12-28	78.17	78.34	77.87	78.13	104629
2010-12-29	78.42	78.53	78.06	78.35	102952
2010-12-30	78.52	78.74	78.19	78.41	79910
2010-12-31	78.13	78.89	78.13	78.40	155379
2011-01-03	78.61	79.05	78.61	78.76	113913
2011-01-04	78.89	79.02	77.50	77.98	190234
2011-01-05	78.19	78.45	77.62	78.04	202624
2011-01-06	78.19	78.23	77.05	77.35	197690
2011-01-07	77.91	78.19	77.40	77.90	202986
2011-01-10	77.74	77.74	76.69	77.40	159901
2011-01-11	77.88	78.11	77.50	77.80	153296
2011-01-12	78.38	78.73	78.10	78.41	150483
2011-01-13	78.28	78.38	77.49	77.67	159439
2011-01-14	77.49	79.18	77.41	79.14	135779
2011-01-18	79.25	79.27	77.62	77.91	206554
2011-01-19	77.78	78.10	76.48	76.87	182721
2011-01-20	76.46	76.82	75.87	76.49	237730
2011-01-21	77.05	77.12	75.52	76.05	279404
2011-01-24	76.08	76.80	75.50	76.26	163894
2011-01-25	75.75	76.62	75.56	76.61	175489
2011-01-26	76.83	77.26	76.33	76.48	205822
2011-01-27	76.59	76.85	76.30	76.44	244607
2011-01-28	76.24	76.72	75.43	75.71	296873
2011-01-31	75.83	76.52	75.83	76.23	264057
2011-02-01	76.60	77.87	76.49	77.68	164792
2011-02-02	77.81	78.10	77.54	77.66	133540
2011-02-03	77.73	78.55	77.56	78.26	153579
2011-02-04	78.76	79.12	78.37	78.86	136982
2011-02-07	79.03	79.40	78.93	79.08	214797
2011-02-08	79.01	79.36	78.65	79.23	134764
2011-02-09	79.09	79.80	78.85	79.17	281712
2011-02-10	78.83	80.38	78.81	80.25	285858
2011-02-11	79.81	81.28	79.77	80.88	225967
2011-02-14	80.96	81.43	80.74	81.30	176696
2011-02-15	81.15	81.98	81.11	81.38	178980
2011-02-16	81.91	82.96	81.88	82.51	231458
2011-02-17	82.45	83.68	82.45	83.49	259705
2011-02-18	83.70	83.70	82.69	82.91	235459
2011-02-22	82.56	83.20	81.41	81.70	258855
2011-02-23	81.17	81.37	80.32	80.64	441931
2011-02-24	82.62	84.54	82.62	83.76	666699
2011-02-25	84.58	85.28	83.90	84.00	353761
2011-02-28	84.49	85.52	84.21	84.78	850709
2011-03-01	84.45	85.17	83.66	84.19	871271
2011-03-02	84.08	85.17	83.98	84.79	352335
2011-03-03	85.21	85.52	84.33	84.95	366843
2011-03-04	84.93	85.56	84.66	85.10	277039
2011-03-07	85.37	85.72	83.96	84.32	208323
2011-03-08	84.80	85.80	84.00	85.36	261492
2011-03-09	85.65	86.06	84.95	85.25	221122
2011-03-10	84.73	84.77	83.72	84.06	201232
2011-03-11	83.37	84.93	83.37	84.47	252241
2011-03-14	83.97	84.63	83.70	84.61	168746
2011-03-15	81.73	83.72	81.45	83.03	296632
2011-03-16	82.68	82.88	81.14	81.89	598523
2011-03-17	83.00	83.10	81.88	82.60	256500
2011-03-18	83.24	83.45	82.51	83.35	244799
2011-03-21	84.51	85.30	84.41	85.18	288302
2011-03-22	85.39	86.45	85.34	86.05	388848
2011-03-23	85.93	87.26	85.88	87.12	355582
2011-03-24	86.60	86.61	85.31	85.43	406079
2011-03-25	85.50	85.99	85.26	85.28	172381
2011-03-28	85.69	86.40	85.59	85.69	247747
2011-03-29	85.63	86.41	85.19	86.22	171222
2011-03-30	86.75	86.93	86.47	86.54	105190
2011-03-31	86.86	87.03	86.24	86.37	220702
2011-04-01	86.68	88.31	86.58	88.03	243436
2011-04-04	88.18	88.34	87.34	87.75	170957
2011-04-05	87.76	88.46	87.74	87.94	98197
2011-04-06	88.62	88.76	87.71	88.22	123637
2011-04-07	88.22	88.47	87.34	87.50	124881
2011-04-08	87.95	88.06	87.18	87.48	122699
2011-04-11	87.74	87.83	86.71	87.26	122315
2011-04-12	86.65	86.87	85.82	86.42	230206
2011-04-13	86.96	87.43	85.98	87.16	141958
2011-04-14	86.81	87.26	86.27	87.10	161836
2011-04-15	86.66	86.94	85.86	85.95	161770
2011-04-18	85.15	85.42	83.88	85.38	245553
2011-04-19	85.72	86.06	85.33	85.50	77295
2011-04-20	86.05	86.42	85.45	85.71	101582
2011-04-21	86.13	86.51	85.48	85.85	103787
2011-04-25	86.04	86.08	85.09	85.21	82165
2011-04-26	85.18	85.50	85.01	85.16	137224
2011-04-27	85.44	85.50	84.06	85.11	236808
2011-04-28	84.91	85.15	84.41	85.01	161232
2011-04-29	84.75	86.51	84.57	86.42	217646
2011-05-02	86.12	87.84	86.12	86.31	190636
2011-05-03	86.29	86.87	84.93	85.52	217744
2011-05-04	85.52	85.53	83.99	84.59	132291
2011-05-05	83.85	84.34	83.31	83.92	123873
2011-05-06	84.87	85.18	83.09	83.75	135933
2011-05-09	83.91	84.63	83.41	84.54	97177
2011-05-10	84.94	86.43	84.37	86.07	131077
2011-05-11	86.12	86.33	85.25	85.28	185868
2011-05-12	84.70	85.74	84.00	85.53	151907
2011-05-13	85.39	85.61	84.20	85.13	120131
2011-05-16	84.61	85.97	84.46	85.15	143908
2011-05-17	84.72	85.93	84.63	85.89	114294
2011-05-18	85.98	86.78	85.46	86.49	102920
2011-05-19	86.83	87.13	86.07	87.11	100836
2011-05-20	86.67	87.42	86.15	86.74	171930
2011-05-23	85.76	86.05	85.52	85.68	63768
2011-05-24	86.01	86.36	85.45	85.82	139102
2011-05-25	85.22	86.55	85.21	86.15	133481
2011-05-26	83.71	83.91	82.76	82.96	511744
2011-05-27	83.30	83.30	81.50	82.31	469867
2011-05-31	83.44	83.46	82.16	82.95	180279
2011-06-01	82.46	82.69	79.33	79.67	448127
2011-06-02	79.68	80.41	78.78	80.07	603559
2011-06-03	79.17	80.27	78.50	80.11	342614
2011-06-06	80.13	80.53	78.40	78.80	556022
2011-06-07	79.26	79.80	78.70	78.94	479839
2011-06-08	78.67	79.16	78.12	78.37	198959
2011-06-09	78.55	79.62	77.85	79.20	225341
2011-06-10	78.83	79.24	77.80	78.62	414655
2011-06-13	78.69	78.77	78.25	78.44	303337
2011-06-14	79.23	79.94	79.16	79.52	256404
2011-06-15	79.01	79.26	77.93	78.35	800531
2011-06-16	77.94	78.37	77.25	77.93	402686
2011-06-17	78.36	78.81	77.97	78.55	248345
2011-06-20	78.63	78.98	78.30	78.36	193273
2011-06-21	79.02	79.88	78.56	79.70	165689
2011-06-22	79.40	80.49	79.27	80.14	214460
2011-06-23	79.23	79.57	78.70	79.39	594412
2011-06-24	78.85	78.85	77.06	77.33	244118
2011-06-27	77.03	77.58	76.87	77.54	248074
2011-06-28	77.80	78.03	77.32	77.58	138694
2011-06-29	78.50	78.54	77.66	77.81	243311
2011-06-30	78.31	79.11	78.31	78.97	160212
2011-07-01	78.72	79.98	78.72	79.79	109405
2011-07-05	80.01	80.19	78.57	78.59	184895
2011-07-06	78.59	78.99	77.98	78.51	228879
2011-07-07	79.19	79.81	79.15	79.20	155520
2011-07-08	78.62	79.32	78.36	78.72	125403
2011-07-11	77.90	78.14	76.59	77.01	246232
2011-07-12	76.74	77.73	76.47	77.19	211435
2011-07-13	77.63	78.35	77.50	77.92	231806
2011-07-14	78.59	78.93	77.26	77.65	217290
2011-07-15	78.62	78.88	77.55	77.75	195520
2011-07-18	77.11	77.37	75.58	76.13	263838
2011-07-19	76.95	77.59	76.61	77.34	189706
2011-07-20	77.95	78.34	77.32	77.95	212406
2011-07-21	78.40	79.44	78.16	78.88	214189
2011-07-22	78.85	79.35	77.97	78.30	226974
2011-07-25	78.18	78.82	77.76	78.39	234340
2011-07-26	78.55	78.60	78.03	78.23	141193
2011-07-27	78.03	78.04	76.65	76.71	208661
2011-07-28	76.52	77.62	76.31	77.22	228401
2011-07-29	76.33	76.70	75.67	76.24	218649
2011-08-01	77.09	77.60	75.82	76.16	129272
2011-08-02	76.11	76.58	73.54	74.25	417437
2011-08-03	74.18	74.93	71.62	74.80	538201
2011-08-04	73.78	73.78	71.91	72.76	455292
2011-08-05	72.95	74.28	70.63	71.59	739406
2011-08-08	69.36	70.15	67.85	68.24	550590
2011-08-09	69.10	73.33	69.00	73.21	640009
2011-08-10	72.49	73.53	70.28	71.43	547237
2011-08-11	71.93	73.72	70.46	73.32	430594
2011-08-12	74.02	74.36	72.96	73.40	290186
2011-08-15	74.31	74.43	73.27	74.19	362458
2011-08-16	73.50	74.00	72.60	73.75	255558
2011-08-17	73.75	75.01	73.75	74.78	256259
2011-08-18	73.54	73.54	71.48	72.39	386924
2011-08-19	71.41	72.43	69.86	70.13	314491
2011-08-22	71.94	71.96	69.01	69.39	461756
2011-08-23	70.08	72.58	68.83	72.54	433861
2011-08-24	72.56	74.11	72.09	73.14	331653
2011-08-25	74.22	75.00	72.25	73.01	427994
2011-08-26	72.28	73.60	71.37	72.60	369719
2011-08-29	73.68	73.96	73.29	73.69	283897
2011-08-30	73.69	74.96	72.81	74.70	400242
2011-08-31	77.15	78.75	77.14	77.90	630064
2011-09-01	78.23	78.59	77.32	77.98	426309
2011-09-02	76.24	77.66	76.22	77.25	462902
2011-09-06	74.86	76.33	74.51	76.14	336902
2011-09-07	77.01	77.63	76.61	77.58	197520
2011-09-08	76.79	77.58	76.64	77.10	213007
2011-09-09	76.37	76.72	75.14	75.18	297807
2011-09-12	74.38	74.68	72.78	73.95	438395
2011-09-13	74.23	75.40	73.59	75.13	384759
2011-09-14	75.42	76.01	74.73	75.52	354396
2011-09-15	76.33	77.33	75.88	77.24	319580
2011-09-16	77.64	78.32	77.14	77.77	322568
2011-09-19	76.27	76.76	75.73	76.17	370346
2011-09-20	76.32	76.46	75.43	75.86	292279
2011-09-21	75.49	75.49	73.19	73.31	423339
2011-09-22	70.45	70.62	67.80	68.72	770741
2011-09-23	68.28	69.81	67.49	69.33	571782
2011-09-26	68.88	69.97	67.05	69.90	435016
2011-09-27	71.53	72.27	70.68	70.89	488015
2011-09-28	71.04	71.66	69.85	70.09	424435
2011-09-29	71.04	71.88	70.32	70.91	432174
2011-09-30	69.76	70.62	69.59	69.82	246794
2011-10-03	69.51	69.51	67.29	67.64	355509
2011-10-04	66.62	67.04	64.92	67.01	633615
2011-10-05	67.67	70.00	66.84	69.77	404215
2011-10-06	69.51	70.88	68.55	70.76	276225
2011-10-07	71.41	71.83	70.64	70.79	306197
2011-10-10	72.00	72.65	71.46	72.62	181410
2011-10-11	72.05	73.52	71.82	73.30	276106
2011-10-12	74.55	75.34	74.34	74.67	303246
2011-10-13	74.26	74.31	73.17	73.49	227047
2011-10-14	74.61	74.74	73.74	74.34	163078
2011-10-17	74.12	74.47	73.04	73.19	153106
2011-10-18	73.33	74.60	72.82	74.11	179903
2011-10-19	74.30	74.70	73.48	73.58	211039
2011-10-20	73.47	74.15	72.34	73.81	217255
2011-10-21	74.61	75.09	73.69	74.60	242556
2011-10-24	75.06	75.46	74.31	74.99	209420
2011-10-25	74.50	74.56	72.79	72.84	246890
2011-10-26	73.54	73.80	72.36	73.23	246634
2011-10-27	75.54	76.85	75.02	75.26	441179
2011-10-28	75.93	76.41	75.46	75.69	236384
2011-10-31	75.00	76.42	74.90	75.45	274482
2011-11-01	72.77	73.29	71.84	71.97	498227
2011-11-02	72.84	73.74	72.39	72.79	561892
2011-11-03	73.23	73.90	71.92	73.63	369418
2011-11-04	72.74	72.95	71.73	72.74	213287
2011-11-07	72.70	73.08	72.17	72.82	200342
2011-11-08	72.92	73.19	72.31	73.13	215485
2011-11-09	71.91	71.91	70.93	70.99	255274
2011-11-10	71.49	71.52	69.97	70.23	259653
2011-11-11	70.90	71.35	70.65	71.15	193881
2011-11-14	70.70	70.99	69.94	70.53	213952
2011-11-15	70.12	70.51	69.44	70.02	259118
2011-11-16	69.55	70.65	69.37	70.05	260938
2011-11-17	70.15	70.27	69.06	69.23	335764
2011-11-18	69.60	69.66	68.77	69.13	268562
2011-11-21	68.21	68.43	66.82	67.65	240894
2011-11-22	67.50	67.79	67.14	67.50	192365
2011-11-23	66.81	66.88	65.21	66.30	217005
2011-11-25	65.53	65.85	65.18	65.26	140594
2011-11-28	67.13	67.60	66.27	66.77	216702
2011-11-29	66.92	68.10	66.92	67.82	184382
2011-11-30	70.35	71.58	70.00	71.36	353366
2011-12-01	71.66	71.88	70.33	71.00	326780
2011-12-02	71.62	71.65	69.64	70.24	315849
2011-12-05	71.32	71.91	70.74	71.11	352015
2011-12-06	71.27	71.68	70.49	71.23	193881
2011-12-07	70.97	71.64	70.31	71.35	214915
2011-12-08	71.26	71.37	69.73	69.87	235748
2011-12-09	69.88	70.75	69.80	70.65	237388
2011-12-12	69.76	70.12	69.31	70.06	161391
2011-12-13	70.13	70.60	68.94	69.44	242331
2011-12-14	68.79	69.25	68.20	68.65	261757
2011-12-15	69.31	69.61	68.49	68.78	145825
2011-12-16	68.67	69.81	68.50	69.64	273378
2011-12-19	69.87	70.39	69.58	69.70	239242
2011-12-20	70.67	71.80	70.67	71.18	209052
2011-12-21	71.18	71.84	71.11	71.72	178381
2011-12-22	71.75	72.97	71.72	72.76	358346
2011-12-23	72.06	72.39	71.61	72.02	151821
2011-12-27	72.06	72.22	71.57	71.66	57343
2011-12-28	72.13	72.14	70.71	70.92	241376
2011-12-29	71.10	71.74	70.92	71.54	176848
2011-12-30	71.58	72.65	71.58	72.37	142218
2012-01-03	73.54	74.46	73.35	74.12	300545
2012-01-04	73.98	74.56	73.50	74.34	152941
2012-01-05	73.86	74.10	73.05	73.84	145728
2012-01-06	73.66	73.70	72.50	72.61	130453
2012-01-09	72.82	73.41	72.31	73.35	116687
2012-01-10	74.08	74.45	73.62	73.72	144515
2012-01-11	73.42	73.72	73.16	73.29	159041
2012-01-12	73.67	73.96	73.18	73.83	125014
2012-01-13	73.27	73.27	72.23	73.02	205140
2012-01-17	73.89	74.28	73.53	73.90	203804
2012-01-18	73.89	74.77	73.65	74.43	154314
2012-01-19	74.87	75.90	74.81	75.49	196259
2012-01-20	75.35	75.99	75.27	75.89	95437
2012-01-23	76.34	77.67	76.34	77.40	236808
2012-01-24	76.59	76.97	76.34	76.87	161449
2012-01-25	76.74	76.76	75.55	76.54	176482
2012-01-26	77.00	77.04	75.06	75.16	281916
2012-01-27	74.93	75.31	74.16	75.02	167928
2012-01-30	74.18	75.34	74.18	75.23	169794
2012-01-31	76.07	76.10	75.39	76.07	381129
2012-02-01	76.80	77.15	76.64	76.82	234290
2012-02-02	76.54	76.86	76.19	76.46	178743
2012-02-03	76.70	77.30	76.47	76.81	183808
2012-02-06	76.50	77.25	76.28	76.77	160501
2012-02-07	76.87	77.04	76.00	76.72	116987
2012-02-08	77.03	77.48	76.54	77.29	198421
2012-02-09	77.45	77.65	76.91	77.38	275054
2012-02-10	76.70	76.93	76.21	76.73	136005
2012-02-13	77.21	77.42	76.50	76.92	192695
2012-02-14	76.74	76.88	76.26	76.88	172170
2012-02-15	77.32	77.41	76.46	76.90	167857
2012-02-16	76.82	77.42	76.53	77.34	166384
2012-02-17	77.60	77.64	76.89	77.08	166768
2012-02-21	77.25	78.20	76.70	77.72	186480
2012-02-22	77.75	77.75	76.97	77.05	174747
2012-02-23	76.77	77.18	76.69	77.16	159272
2012-02-24	77.17	77.32	76.36	76.53	202833
2012-02-27	76.27	76.99	75.87	76.77	175831
2012-02-28	77.11	77.56	76.96	77.49	132657
2012-02-29	78.08	78.40	77.25	77.55	276834
2012-03-01	78.02	78.34	77.86	78.07	699130
2012-03-02	78.18	78.35	77.61	77.83	173567
2012-03-05	77.71	77.71	77.04	77.39	159075
2012-03-06	76.50	76.83	75.42	76.12	220886
2012-03-07	75.99	76.58	75.05	76.25	345401
2012-03-08	77.02	77.12	75.84	76.82	275892
2012-03-09	76.78	77.11	75.45	75.67	407367
2012-03-12	75.82	75.82	74.87	75.11	240954
2012-03-13	75.40	76.72	75.35	76.72	187281
2012-03-14	76.87	77.10	76.41	76.75	225479
2012-03-15	76.79	77.56	76.47	77.39	159525
2012-03-16	77.56	78.03	77.53	77.98	201589
2012-03-19	78.16	78.40	77.77	78.01	312562
2012-03-20	77.25	77.73	76.72	77.54	205553
2012-03-21	77.47	78.00	76.96	77.78	172773
2012-03-22	76.97	77.70	76.83	77.55	156709
2012-03-23	77.47	78.10	77.19	78.10	164803
2012-03-26	77.95	77.95	77.55	77.80	565236
2012-03-27	77.71	77.97	77.43	77.53	310072
2012-03-28	77.35	77.47	76.52	76.94	146628
2012-03-29	76.65	76.79	75.25	76.73	471083
2012-03-30	76.97	77.14	76.29	76.49	184729
2012-04-02	76.17	77.35	75.96	77.20	174814
2012-04-03	77.08	77.08	76.16	76.65	193994
2012-04-04	75.85	76.80	75.54	76.63	251799
2012-04-05	76.61	76.61	75.55	75.88	195973
2012-04-09	75.11	75.70	74.92	75.38	259605
2012-04-10	75.16	75.23	73.51	74.18	285283
2012-04-11	74.34	75.29	74.31	74.88	197851
2012-04-12	75.21	76.18	75.10	75.92	153257
2012-04-13	75.93	75.93	74.44	74.62	216555
2012-04-16	74.95	75.37	74.58	75.14	204566
2012-04-17	76.17	76.19	75.33	75.62	213381
2012-04-18	75.41	76.19	75.08	75.71	290274
2012-04-19	75.67	76.18	75.08	75.41	233530
2012-04-20	75.71	76.13	74.83	75.01	245987
2012-04-23	74.26	74.32	73.29	74.13	246701
2012-04-24	74.28	74.75	74.06	74.34	168316
2012-04-25	74.86	75.10	74.40	74.74	145982
2012-04-26	74.74	74.96	74.11	74.47	175885
2012-04-27	74.77	75.81	74.77	75.65	189317
2012-04-30	75.11	75.55	74.79	75.36	176590
2012-05-01	75.35	75.95	74.98	75.75	168945
2012-05-02	75.23	75.32	74.30	74.84	185288
2012-05-03	74.95	75.42	73.88	74.20	235863
2012-05-04	73.97	73.97	72.53	72.96	242716
2012-05-07	72.66	73.73	72.58	73.60	186927
2012-05-08	73.20	73.42	72.08	72.77	290658
2012-05-09	71.86	73.03	71.66	72.69	359465
2012-05-10	73.24	73.41	72.62	72.76	302076
2012-05-11	72.70	73.46	72.30	72.62	245796
2012-05-14	71.77	72.00	71.36	71.44	287046
2012-05-15	71.50	71.50	70.85	71.02	249614
2012-05-16	70.96	71.21	70.36	70.62	433630
2012-05-17	70.39	70.58	69.11	69.19	236840
2012-05-18	69.55	69.84	68.20	68.56	421072
2012-05-21	68.89	69.65	68.41	69.61	115447
2012-05-22	69.65	69.96	68.65	69.06	264204
2012-05-23	68.83	69.46	67.64	69.20	292246
2012-05-24	69.46	69.56	68.03	68.82	257751
2012-05-25	68.60	68.67	67.93	68.00	573554
2012-05-29	69.17	69.21	68.57	69.17	695971
2012-05-30	68.47	68.78	68.18	68.30	237131
2012-05-31	69.07	70.00	68.72	69.53	519089
2012-06-01	68.75	68.95	67.61	67.79	315945
2012-06-04	67.97	68.08	66.32	67.10	277874
2012-06-05	67.12	68.01	67.01	67.76	175085
2012-06-06	68.25	68.93	68.04	68.91	304508
2012-06-07	69.72	69.89	69.13	69.21	326075
2012-06-08	68.58	69.05	67.96	68.60	205928
2012-06-11	69.36	69.47	68.05	68.11	173489
2012-06-12	68.55	69.13	68.14	68.87	228200
2012-06-13	68.61	69.90	68.51	69.14	248689
2012-06-14	69.42	69.45	68.86	69.29	234766
2012-06-15	69.42	70.12	69.17	70.04	222984
2012-06-18	69.88	70.39	69.60	69.65	206384
2012-06-19	70.30	71.73	70.25	71.45	251458
2012-06-20	71.70	71.72	70.56	71.45	232247
2012-06-21	71.33	71.53	69.48	69.69	294256
2012-06-22	70.13	70.80	69.92	70.69	252618
2012-06-25	70.13	70.13	69.49	69.84	302463
2012-06-26	69.35	69.53	68.42	69.22	212896
2012-06-27	69.18	69.51	68.89	69.23	149529
2012-06-28	68.86	68.86	67.96	68.64	222042
2012-06-29	70.14	70.54	69.90	70.34	204738
2012-07-02	70.34	70.77	70.12	70.60	111737
2012-07-03	70.92	72.22	70.71	72.22	187306
2012-07-05	72.14	72.20	71.43	71.49	125438
2012-07-06	71.01	71.08	70.22	70.67	127372
2012-07-09	70.58	70.75	70.06	70.65	143155
2012-07-10	70.94	71.22	69.52	69.90	192292
2012-07-11	69.99	70.86	69.93	70.59	177707
2012-07-12	70.67	70.67	69.70	70.38	186490
2012-07-13	70.72	71.23	70.65	70.93	94037
2012-07-16	70.94	70.94	70.45	70.70	93718
2012-07-17	70.91	71.01	70.43	70.89	81676
2012-07-18	71.00	71.22	70.63	70.96	319102
2012-07-19	71.26	71.61	71.09	71.26	124646
2012-07-20	70.89	71.08	70.69	70.82	107576
2012-07-23	69.66	70.40	69.06	70.31	236336
2012-07-24	70.30	70.46	69.37	70.14	176275
2012-07-25	70.47	70.71	69.93	70.48	178415
2012-07-26	71.24	71.68	70.94	71.25	342081
2012-07-27	71.85	73.28	71.45	73.03	228229
2012-07-30	72.93	73.22	72.78	73.19	112473
2012-07-31	73.33	73.73	72.94	73.05	161563
2012-08-01	73.62	73.80	72.92	73.17	127830
2012-08-02	72.70	73.28	72.20	72.47	145276
2012-08-03	73.52	73.80	73.07	73.14	146894
2012-08-06	73.71	73.82	73.01	73.10	51566
2012-08-07	73.44	74.18	73.20	74.07	169450
2012-08-08	74.02	74.32	73.75	73.90	121330
2012-08-09	73.73	74.41	73.71	74.30	98498
2012-08-10	73.99	74.92	73.84	74.83	129118
2012-08-13	74.73	74.79	74.29	74.77	123767
2012-08-14	75.00	75.50	74.82	75.23	140435
2012-08-15	75.16	75.77	74.98	75.69	127244
2012-08-16	75.74	76.38	75.45	76.35	127834
2012-08-17	76.36	76.68	76.22	76.60	109949
2012-08-20	76.59	76.71	76.18	76.66	85825
2012-08-21	76.95	77.20	76.75	76.87	98399
2012-08-22	76.29	76.72	76.09	76.59	146270
2012-08-23	76.42	76.64	75.85	76.10	137963
2012-08-24	76.16	77.25	76.16	76.85	125262
2012-08-27	76.98	77.48	76.98	77.23	117861
2012-08-28	77.90	78.09	76.83	76.95	163866
2012-08-29	77.21	77.46	76.77	77.25	139825
2012-08-30	77.39	77.52	75.72	75.90	213620
2012-08-31	76.70	77.58	76.29	77.34	304924
2012-09-04	77.39	77.53	76.77	77.27	184930
2012-09-05	77.13	77.99	76.07	77.84	145434
2012-09-06	78.37	79.33	78.25	78.87	179974
2012-09-07	79.32	79.54	79.07	79.26	113803
2012-09-10	79.09	79.57	78.85	79.08	136347
2012-09-11	79.47	79.70	78.91	79.32	148567
2012-09-12	79.42	79.55	78.94	79.00	142095
2012-09-13	79.19	79.99	78.73	79.58	195563
2012-09-14	79.97	79.97	79.18	79.34	240953
2012-09-17	79.28	79.42	79.03	79.26	119288
2012-09-18	79.20	79.45	79.00	79.27	98864
2012-09-19	79.46	79.74	79.29	79.56	103568
2012-09-20	78.91	79.65	78.80	79.56	128866
2012-09-21	79.80	79.95	79.22	79.26	166560
2012-09-24	78.93	79.84	78.83	79.61	158366
2012-09-25	79.85	80.20	79.21	79.35	218385
2012-09-26	78.14	78.41	77.69	77.76	182039
2012-09-27	78.07	79.05	77.88	78.78	149897
2012-09-28	78.62	78.62	77.72	78.19	173583
2012-10-01	78.69	79.11	78.11	78.28	146977
2012-10-02	78.54	78.85	78.16	78.47	225529
2012-10-03	78.40	78.70	77.97	78.12	160763
2012-10-04	78.53	79.03	78.50	78.84	150748
2012-10-05	79.40	79.67	78.82	78.95	100810
2012-10-08	78.78	78.99	78.59	78.84	36152
2012-10-09	79.00	79.15	78.67	78.83	111441
2012-10-10	78.69	78.85	78.30	78.46	101243
2012-10-11	78.93	79.13	78.43	78.51	132697
2012-10-12	78.49	78.53	77.90	78.15	75107
2012-10-15	78.40	78.55	77.96	78.26	96911
2012-10-16	78.08	78.68	78.06	78.33	98842
2012-10-17	78.70	79.52	78.54	79.50	88665
2012-10-18	79.27	79.49	78.94	79.22	111640
2012-10-19	78.80	78.87	78.08	78.54	86425
2012-10-22	78.21	78.61	78.04	78.59	94410
2012-10-23	78.31	78.31	77.33	77.83	109883
2012-10-24	78.26	78.30	77.71	77.78	83821
2012-10-25	78.42	78.64	78.14	78.55	112272
2012-10-26	78.36	78.83	78.25	78.26	99803
2012-10-31	78.88	79.03	78.27	78.58	85324
2012-11-01	78.63	79.55	78.53	79.35	75035
2012-11-02	79.56	79.85	79.04	79.50	83521
2012-11-05	78.87	79.46	78.87	79.46	61204
2012-11-06	79.56	79.95	79.48	79.93	73612
2012-11-07	79.50	79.50	78.70	79.02	104040
2012-11-08	78.89	79.32	78.17	78.22	98503
2012-11-09	78.00	78.78	77.79	78.22	86651
2012-11-12	78.44	78.72	78.27	78.52	46908
2012-11-13	77.79	78.15	77.77	77.93	112951
2012-11-14	77.99	78.09	77.06	77.20	124648
2012-11-15	76.95	77.20	76.23	76.49	159603
2012-11-16	76.61	77.30	76.09	77.10	109678
2012-11-19	78.04	78.22	77.67	78.11	115583
2012-11-20	78.11	78.44	77.77	78.38	101070
2012-11-21	78.50	79.23	78.36	79.00	111077
2012-11-23	79.22	80.58	79.18	80.58	111927
2012-11-26	80.42	80.80	80.16	80.52	147701
2012-11-27	80.83	81.06	79.94	80.03	134842
2012-11-28	79.74	80.72	79.69	80.40	162318
2012-11-29	80.57	81.14	80.39	80.92	128440
2012-11-30	80.67	80.95	80.30	80.62	236199
2012-12-03	80.88	81.14	80.36	80.45	106448
2012-12-04	80.39	81.10	80.39	80.85	150597
2012-12-05	80.85	81.61	80.85	81.20	122002
2012-12-06	81.18	81.68	80.54	80.87	121620
2012-12-07	81.30	81.65	80.48	80.85	139600
2012-12-10	81.04	81.79	80.77	81.65	123958
2012-12-11	81.90	82.44	81.80	82.25	128717
2012-12-12	82.39	82.75	82.08	82.60	152324
2012-12-13	82.64	83.09	82.53	82.84	98535
2012-12-14	82.85	82.98	82.35	82.44	85667
2012-12-17	82.73	82.87	82.14	82.73	120013
2012-12-18	82.90	83.48	82.40	83.00	136959
2012-12-19	83.05	83.67	82.94	83.27	162191
2012-12-20	83.14	83.41	83.05	83.40	127326
2012-12-21	82.98	83.16	82.25	83.05	210203
2012-12-24	82.97	83.65	82.68	83.00	178887
2012-12-26	82.40	82.40	81.64	81.75	79518
2012-12-27	81.93	81.95	80.88	81.41	142295
2012-12-28	81.15	81.23	80.76	80.79	75014
2012-12-31	81.17	81.17	79.80	80.61	235480
2013-01-02	82.13	82.43	80.79	81.29	166113
2013-01-03	81.41	82.19	81.04	81.75	142496
2013-01-04	81.63	82.57	81.61	82.22	96933
2013-01-07	82.28	82.28	81.61	82.24	107638
2013-01-08	82.06	82.20	81.69	82.00	221563
2013-01-09	82.29	82.99	82.22	82.84	141955
2013-01-10	83.14	83.67	82.81	83.26	153137
2013-01-11	83.47	83.63	82.78	83.19	95390
2013-01-14	83.06	83.49	82.93	83.36	79988
2013-01-15	83.05	83.64	82.85	83.55	138075
2013-01-16	83.21	83.52	83.02	83.39	89645
2013-01-17	83.52	83.77	83.52	83.57	70280
2013-01-18	83.37	83.91	83.32	83.72	81870
2013-01-22	84.03	84.30	83.79	83.89	134360
2013-01-23	83.77	84.38	83.35	83.46	145742
2013-01-24	83.47	83.74	83.30	83.43	102912
2013-01-25	83.23	83.49	82.91	83.03	103752
2013-01-28	82.99	83.77	82.78	83.57	155490
2013-01-29	83.48	83.88	83.38	83.80	99228
2013-01-30	83.40	83.86	83.16	83.50	86468
2013-01-31	83.52	83.67	83.06	83.36	89480
2013-02-01	83.66	84.01	83.52	83.88	82145
2013-02-04	83.50	83.52	82.85	82.98	79592
2013-02-05	83.35	83.35	82.53	83.07	111370
2013-02-06	82.75	83.13	82.67	83.00	110710
2013-02-07	82.91	83.15	82.28	82.60	75211
2013-02-08	82.29	83.04	82.29	82.59	81668
2013-02-11	82.48	82.59	81.97	82.42	93751
2013-02-12	82.36	82.96	82.34	82.57	66692
2013-02-13	82.76	83.29	82.57	83.19	103852
2013-02-14	83.19	83.59	82.62	83.26	88912
2013-02-15	82.76	83.07	82.60	82.98	129073
2013-02-19	82.63	83.51	82.41	83.51	115196
2013-02-20	83.03	83.58	82.74	83.12	161453
2013-02-21	82.88	83.00	82.28	82.74	152883
2013-02-22	82.40	82.70	82.27	82.56	114017
2013-02-25	82.52	82.83	81.17	81.23	183023
2013-02-26	81.38	81.82	80.80	81.37	164231
2013-02-27	81.22	82.12	80.95	81.99	146268
2013-02-28	81.20	81.73	79.92	80.66	391314
2013-03-01	80.44	80.88	79.95	80.78	147002
2013-03-04	80.79	81.05	80.45	80.71	184432
2013-03-05	81.18	81.70	80.91	81.14	132627
2013-03-06	81.44	81.71	80.59	80.76	123916
2013-03-07	80.86	81.13	80.49	80.88	111817
2013-03-08	81.38	81.41	80.35	80.46	139386
2013-03-11	80.59	81.38	80.54	81.25	109023
2013-03-12	81.23	81.29	80.77	81.08	105188
2013-03-13	81.19	81.20	79.92	80.07	188184
2013-03-14	80.31	80.43	79.65	80.40	331643
2013-03-15	80.39	80.91	80.24	80.48	526775
2013-03-18	79.97	80.85	79.95	80.27	351439
2013-03-19	79.98	80.41	79.86	80.06	174776
2013-03-20	80.46	80.56	79.84	80.15	132612
2013-03-21	80.14	80.15	79.04	79.13	183176
2013-03-22	79.39	79.75	79.13	79.69	270822
2013-03-25	79.99	80.31	79.19	79.30	204196
2013-03-26	78.86	78.95	78.02	78.17	183883
2013-03-27	78.07	78.10	77.46	77.65	145029
2013-03-28	77.73	78.57	77.20	78.43	269102
2013-04-01	78.36	78.74	78.14	78.50	174549
2013-04-02	78.71	79.44	78.69	79.39	135328
2013-04-03	79.50	79.64	78.55	78.93	236405
2013-04-04	78.93	79.26	78.11	78.52	192094
2013-04-05	77.53	77.77	76.19	77.63	308150
2013-04-08	77.62	77.62	76.45	76.87	254206
2013-04-09	77.19	77.68	76.85	77.05	159039
2013-04-10	77.34	78.16	77.30	77.77	204243
2013-04-11	78.02	78.08	77.27	77.55	211131
2013-04-12	77.23	77.41	76.80	77.10	165724
2013-04-15	76.70	76.70	75.07	75.12	272185
2013-04-16	75.62	76.31	75.18	76.22	163751
2013-04-17	75.47	75.96	74.76	75.33	213436
2013-04-18	75.63	76.00	75.23	75.85	188338
2013-04-19	75.85	76.34	75.76	76.01	115727
2013-04-22	76.08	76.31	75.61	75.98	144576
2013-04-23	76.35	76.35	75.60	76.01	245815
2013-04-24	76.23	76.88	75.96	76.87	165350
2013-04-25	77.31	77.35	76.86	77.22	173904
2013-04-26	77.23	77.25	76.85	77.06	113510
2013-04-29	77.30	78.73	77.24	78.40	305065
2013-04-30	78.60	80.33	78.60	80.02	364858
2013-05-01	79.82	80.03	78.87	79.42	184774
2013-05-02	79.29	79.73	78.76	79.38	148034
2013-05-03	79.85	80.01	78.95	79.20	156463
2013-05-06	79.29	79.57	79.07	79.30	130869
2013-05-07	79.53	80.44	79.49	79.95	176104
2013-05-08	80.00	80.55	79.94	80.38	162343
2013-05-09	80.54	80.57	78.88	79.03	172069
2013-05-10	79.01	79.01	78.21	78.59	161963
2013-05-13	78.76	78.79	78.05	78.51	116626
2013-05-14	78.01	78.44	76.86	77.20	313811
2013-05-15	76.88	77.09	76.33	76.78	368570
2013-05-16	76.78	77.60	76.78	76.99	179519
2013-05-17	76.15	76.64	76.06	76.59	221931
2013-05-20	76.59	76.90	76.39	76.80	76228
2013-05-21	76.68	78.03	76.38	77.93	334775
2013-05-22	77.85	78.43	76.97	77.24	373879
2013-05-23	77.13	77.63	76.65	77.61	185675
2013-05-24	77.20	77.71	77.14	77.64	157461
2013-05-28	77.61	78.05	77.26	77.42	192909
2013-05-29	77.40	77.98	77.23	77.64	229373
2013-05-30	78.05	78.14	76.71	76.90	330727
2013-05-31	76.70	76.70	75.43	75.53	462490
2013-06-03	75.73	76.09	75.42	75.99	177390
2013-06-04	75.60	75.88	75.06	75.51	158533
2013-06-05	75.31	75.32	74.46	74.81	187784
2013-06-06	74.82	75.28	74.41	75.18	203449
2013-06-07	76.00	76.04	75.18	75.60	180738
2013-06-10	75.76	76.33	75.34	76.10	118681
2013-06-11	75.56	76.11	75.11	75.30	145173
2013-06-12	75.62	75.62	74.71	75.03	169190
2013-06-13	75.23	76.57	75.03	76.30	171478
2013-06-14	76.13	76.41	75.54	75.82	245605
2013-06-17	76.14	76.41	75.73	75.97	146654
2013-06-18	75.93	76.09	75.70	75.93	108039
2013-06-19	75.95	76.04	74.79	75.17	831786
2013-06-20	74.14	74.22	72.59	72.75	510181
2013-06-21	72.50	72.55	71.57	71.95	634081
2013-06-24	71.12	72.45	70.57	71.97	555225
2013-06-25	72.23	72.49	71.74	72.42	272147
2013-06-26	71.96	72.13	71.52	71.61	242907
2013-06-27	71.75	72.77	71.02	71.89	447999
2013-06-28	71.61	71.88	70.94	70.98	393078
2013-07-01	70.90	71.50	70.90	71.06	110217
2013-07-02	70.82	71.03	70.40	70.88	324197
2013-07-03	70.62	70.62	70.22	70.37	104953
2013-07-05	70.49	70.70	69.92	70.23	279759
2013-07-08	70.45	70.66	70.17	70.42	210483
2013-07-09	70.87	71.11	70.42	71.03	170723
2013-07-10	71.24	71.24	70.55	70.76	164150
2013-07-11	71.91	72.82	71.49	72.82	227537
2013-07-12	72.89	73.32	72.84	73.03	194838
2013-07-15	73.34	73.50	72.86	73.02	139310
2013-07-16	73.15	73.31	72.78	73.28	141923
2013-07-17	73.43	74.30	73.14	74.02	385835
2013-07-18	74.13	75.00	74.13	74.97	171693
2013-07-19	74.93	74.93	74.40	74.43	180788
2013-07-22	74.46	75.05	74.41	74.91	155463
2013-07-23	75.40	76.04	75.21	75.93	265442
2013-07-24	76.15	76.48	75.64	75.93	185639
2013-07-25	75.97	76.23	75.65	75.93	181998
2013-07-26	75.83	76.29	75.67	76.16	126082
2013-07-29	76.24	76.93	75.92	76.74	192746
2013-07-30	76.76	77.00	76.13	76.46	460046
2013-07-31	76.76	76.76	75.86	75.88	225844
2013-08-01	76.30	76.57	75.30	75.78	221786
2013-08-02	75.25	76.02	75.25	75.78	132602
2013-08-05	75.59	75.72	75.43	75.58	87508
2013-08-06	75.57	75.75	74.42	74.75	215381
2013-08-07	74.08	74.31	73.82	74.14	172526
2013-08-08	74.50	75.34	74.31	75.00	147530
2013-08-09	74.78	74.99	74.38	74.73	166040
2013-08-12	74.71	76.50	74.67	76.16	716151
2013-08-13	75.85	76.43	75.68	76.29	118860
2013-08-14	76.46	76.46	75.75	76.11	128120
2013-08-15	75.55	75.84	74.99	75.81	143897
2013-08-16	75.52	76.50	75.48	76.26	173480
2013-08-19	76.16	76.23	75.70	75.93	158933
2013-08-20	75.71	76.27	75.60	76.02	104639
2013-08-21	75.70	75.94	74.96	75.31	164115
2013-08-22	75.27	75.60	75.01	75.40	96204
2013-08-23	75.40	76.28	75.37	76.11	100352
2013-08-26	76.24	77.22	76.15	76.88	215589
2013-08-27	76.19	76.64	76.01	76.59	208343
2013-08-28	76.26	76.86	76.25	76.81	272254
2013-08-29	76.90	78.53	76.80	78.45	377523
2013-08-30	78.27	78.82	77.95	78.21	274601
2013-09-03	78.46	78.67	77.62	77.93	260421
2013-09-04	78.14	78.37	77.98	78.14	484715
2013-09-05	78.17	78.86	78.09	78.83	234466
2013-09-06	79.63	79.80	79.19	79.22	174582
2013-09-09	79.42	79.50	79.05	79.34	104835
2013-09-10	79.73	79.81	79.11	79.23	135126
2013-09-11	79.24	79.40	78.87	79.36	232683
2013-09-12	79.30	79.40	78.59	78.74	181960
2013-09-13	78.66	79.01	78.39	78.47	95463
2013-09-16	79.18	79.71	79.13	79.20	163364
2013-09-17	79.36	79.96	79.34	79.74	124674
2013-09-18	79.74	80.69	79.60	80.42	306486
2013-09-19	80.72	80.72	79.68	80.05	218382
2013-09-20	80.15	80.88	79.87	80.45	278697
2013-09-23	80.84	81.31	80.70	81.02	302243
2013-09-24	81.13	81.51	81.02	81.29	202299
2013-09-25	80.40	80.47	79.77	79.80	205197
2013-09-26	79.80	80.14	79.59	79.95	133813
2013-09-27	79.77	80.28	79.67	80.10	110648
2013-09-30	79.78	80.45	79.65	79.74	257744
2013-10-01	79.95	80.03	79.53	80.01	221641
2013-10-02	79.96	79.96	79.37	79.71	107795
2013-10-03	79.71	79.96	79.34	79.43	132473
2013-10-04	79.11	79.74	79.06	79.70	77197
2013-10-07	79.25	79.84	78.99	79.39	142251
2013-10-08	79.62	79.62	78.67	78.75	102562
2013-10-09	78.41	78.84	78.15	78.61	167270
2013-10-10	78.89	79.72	78.89	79.36	194249
2013-10-11	79.42	80.18	79.42	79.92	164881
2013-10-14	79.91	80.55	79.78	80.43	69707
2013-10-15	79.92	80.22	79.44	79.93	152851
2013-10-16	80.16	80.54	79.87	80.52	113703
2013-10-17	80.60	81.10	80.37	81.08	156393
2013-10-18	81.08	82.08	81.07	81.55	163246
2013-10-21	81.75	83.08	81.45	82.89	266596
2013-10-22	83.05	84.35	83.05	83.96	343697
2013-10-23	83.74	84.03	83.07	83.41	243553
2013-10-24	83.35	83.43	82.64	82.75	130686
2013-10-25	82.59	83.40	82.34	83.01	119653
2013-10-28	83.16	83.37	82.86	83.22	175549
2013-10-29	83.50	84.36	83.37	84.04	189638
2013-10-30	83.98	84.81	83.60	84.37	214793
2013-10-31	84.74	85.80	84.74	85.15	278364
2013-11-01	85.43	86.00	85.12	85.50	168419
2013-11-04	85.93	85.94	85.00	85.34	136965
2013-11-05	85.14	85.14	84.16	84.76	204356
2013-11-06	85.20	85.60	84.85	85.39	128847
2013-11-07	85.40	85.42	84.65	84.76	95031
2013-11-08	84.49	85.39	84.49	85.07	108291
2013-11-11	85.22	85.71	85.16	85.55	108452
2013-11-12	85.41	85.86	85.12	85.46	139124
2013-11-13	85.41	86.28	85.18	86.20	156328
2013-11-14	85.87	86.43	85.74	86.41	143326
2013-11-15	86.51	87.02	86.36	87.02	118471
2013-11-18	87.32	87.51	86.80	86.99	136391
2013-11-19	86.96	87.32	86.46	86.90	109548
2013-11-20	87.22	87.23	86.87	87.22	201320
2013-11-21	86.88	87.26	86.59	86.62	91718
2013-11-22	86.55	87.01	86.39	86.84	154574
2013-11-25	86.61	87.07	86.54	86.75	99941
2013-11-26	86.49	86.98	86.16	86.56	298450
2013-11-27	86.06	86.44	85.55	85.66	247901
2013-11-29	85.95	86.50	85.86	86.01	103173
2013-12-02	85.61	86.24	85.36	85.82	207667
2013-12-03	85.36	85.36	84.15	84.75	372648
2013-12-04	84.64	84.64	83.85	84.26	177830
2013-12-05	84.27	84.81	83.06	83.50	213171
2013-12-06	83.61	85.27	83.61	84.93	157806
2013-12-09	85.14	85.99	84.95	85.46	162119
2013-12-10	85.57	85.57	84.90	85.16	123668
2013-12-11	85.23	85.32	84.36	84.78	100297
2013-12-12	84.69	84.75	83.75	84.19	135023
2013-12-13	84.28	84.34	83.71	83.99	106684
2013-12-16	84.11	84.89	84.00	84.29	173530
2013-12-17	84.24	84.48	84.01	84.29	114168
2013-12-18	84.20	84.89	83.79	84.40	166871
2013-12-19	84.22	84.75	84.18	84.70	143736
2013-12-20	84.55	85.15	84.52	84.94	180676
2013-12-23	84.99	85.51	84.99	85.32	237972
2013-12-24	84.42	85.01	84.33	84.93	122261
2013-12-26	85.23	85.26	84.62	84.88	86437
2013-12-27	85.09	85.09	84.22	84.65	136013
2013-12-30	84.65	85.11	84.30	85.07	97916
2013-12-31	85.12	85.54	84.96	85.41	79493
2014-01-02	85.51	85.59	84.17	84.38	103460
2014-01-03	84.17	84.66	84.05	84.11	123409
2014-01-06	83.86	83.90	83.18	83.34	117738
2014-01-07	83.13	83.53	82.05	82.12	173643
2014-01-08	81.89	81.90	81.26	81.47	171764
2014-01-09	81.45	82.07	80.74	81.71	181675
2014-01-10	81.50	81.50	80.43	80.91	199645
2014-01-13	81.17	81.93	81.03	81.74	302863
2014-01-14	81.66	81.66	80.57	80.65	174302
2014-01-15	80.91	81.15	80.35	81.12	152885
2014-01-16	81.04	81.42	80.72	81.23	102111
2014-01-17	81.05	81.44	80.83	81.01	166853
2014-01-21	81.78	81.91	81.22	81.29	215875
2014-01-22	81.50	81.68	80.44	80.73	127827
2014-01-23	80.09	80.28	79.79	80.16	163927
2014-01-24	79.68	80.12	79.16	79.49	175082
2014-01-27	79.74	79.74	78.04	78.14	264061
2014-01-28	77.85	78.60	77.72	78.18	283095
2014-01-29	78.39	78.55	77.52	77.76	184273
2014-01-30	78.12	78.34	77.68	77.75	202434
2014-01-31	76.96	78.09	76.57	77.72	207136
2014-02-03	78.34	78.35	76.97	77.23	205802
2014-02-04	77.27	77.49	76.74	77.14	257415
2014-02-05	77.00	78.32	76.55	78.09	208797
2014-02-06	78.09	79.46	77.90	79.08	172847
2014-02-07	79.94	80.04	79.18	79.20	214909
2014-02-10	79.21	79.61	79.10	79.29	183177
2014-02-11	79.25	80.40	79.25	79.92	160734
2014-02-12	80.38	81.05	80.19	80.36	197706
2014-02-13	80.10	81.22	80.10	81.07	182089
2014-02-14	81.16	81.81	80.90	81.41	103345
2014-02-18	81.84	82.12	81.56	81.75	120628
2014-02-19	81.28	81.80	81.04	81.10	170582
2014-02-20	80.93	81.39	80.81	81.25	111480
2014-02-21	80.96	81.54	80.81	80.98	145882
2014-02-24	81.62	82.19	80.37	81.43	186211
2014-02-25	81.57	81.81	81.22	81.55	124001
2014-02-26	81.69	81.96	81.20	81.43	146535
2014-02-27	81.73	82.85	81.73	82.85	92752
2014-02-28	82.77	84.56	82.74	83.81	335578
2014-03-03	83.02	84.00	82.94	83.71	255053
2014-03-04	84.00	84.59	83.64	84.13	179898
2014-03-05	84.36	85.12	83.98	85.12	133842
2014-03-06	85.48	85.75	85.37	85.63	103075
2014-03-07	85.10	85.11	84.46	84.72	158451
2014-03-10	84.70	85.45	84.52	85.22	128260
2014-03-11	85.25	86.30	85.06	86.24	155767
2014-03-12	85.77	86.29	85.52	86.16	128351
2014-03-13	86.72	87.03	85.44	85.92	224021
2014-03-14	85.50	85.92	84.98	85.36	125561
2014-03-17	85.64	86.35	85.64	86.28	111081
2014-03-18	86.52	86.64	85.79	85.92	190888
2014-03-19	85.90	86.16	85.02	85.33	156284
2014-03-20	85.09	85.70	84.89	85.61	157676
2014-03-21	86.02	86.23	85.30	85.60	271517
2014-03-24	85.74	86.03	85.17	85.72	202867
2014-03-25	86.24	86.26	85.75	86.19	202943
2014-03-26	85.41	85.50	84.45	85.01	289533
2014-03-27	85.23	85.76	84.64	85.68	302459
2014-03-28	85.39	86.11	85.39	85.77	130193
2014-03-31	86.10	86.44	86.01	86.19	132310
2014-04-01	86.28	86.64	86.20	86.48	129923
2014-04-02	86.37	86.66	86.24	86.51	170444
2014-04-03	86.77	86.77	85.70	85.90	136485
2014-04-04	86.84	86.86	86.20	86.43	131556
2014-04-07	86.32	87.00	86.20	86.74	194369
2014-04-08	86.88	87.66	86.62	87.41	172297
2014-04-09	87.27	88.22	87.17	88.11	136395
2014-04-10	87.65	87.72	86.76	87.24	131937
2014-04-11	86.82	87.10	86.54	87.01	181528
2014-04-14	87.31	87.50	86.71	87.32	129916
2014-04-15	87.06	87.25	86.52	86.99	147065
2014-04-16	87.30	87.41	86.72	86.84	115310
2014-04-17	86.86	87.60	86.83	87.55	154265
2014-04-21	87.58	87.82	87.31	87.50	73753
2014-04-22	87.70	87.83	87.17	87.34	84339
2014-04-23	87.28	87.28	86.63	86.81	188519
2014-04-24	86.90	87.24	86.74	86.84	84328
2014-04-25	86.52	87.15	86.52	87.03	117924
2014-04-28	87.39	87.64	87.20	87.62	170783
2014-04-29	87.96	88.58	87.94	88.24	102026
2014-04-30	88.14	89.52	88.14	89.25	142951
2014-05-01	89.03	89.15	88.23	88.84	169884
2014-05-02	88.76	89.25	88.60	88.84	101698
2014-05-05	88.71	89.28	88.59	88.90	121725
2014-05-06	89.36	89.50	88.90	89.50	74349
2014-05-07	89.26	89.60	89.05	89.39	90808
2014-05-08	89.54	89.92	89.49	89.85	111802
2014-05-09	89.34	89.38	88.65	88.90	119730
2014-05-12	89.18	89.31	88.69	88.95	123270
2014-05-13	88.88	89.20	88.76	89.10	86347
2014-05-14	89.15	89.38	88.93	89.30	78900
2014-05-15	89.27	89.48	88.87	89.37	145669
2014-05-16	89.04	89.16	88.64	88.89	138714
2014-05-19	88.81	89.00	88.64	88.90	72032
2014-05-20	88.50	88.92	88.25	88.50	141234
2014-05-21	88.50	89.36	88.38	89.21	92880
2014-05-22	89.37	90.71	89.25	90.27	195708
2014-05-23	90.54	91.05	90.54	90.88	186510
2014-05-27	91.47	91.56	90.71	91.02	95343
2014-05-28	91.07	91.83	91.05	91.10	152375
2014-05-29	90.75	91.37	89.42	90.26	312880
2014-05-30	89.79	89.84	88.28	88.34	363416
2014-06-02	88.29	88.46	87.84	88.21	286223
2014-06-03	88.05	88.43	87.78	88.20	217698
2014-06-04	88.05	88.64	87.64	88.44	173784
2014-06-05	88.62	88.68	87.99	88.35	161762
2014-06-06	88.54	88.86	88.32	88.73	135513
2014-06-09	89.12	89.23	88.58	88.69	201039
2014-06-10	88.75	88.94	88.57	88.76	119636
2014-06-11	88.86	89.15	88.60	89.00	129642
2014-06-12	88.80	89.19	88.71	89.18	99222
2014-06-13	89.13	89.68	89.11	89.46	106070
2014-06-16	89.38	90.17	89.38	89.88	153766
2014-06-17	89.65	90.08	89.55	89.88	112442
2014-06-18	89.85	90.12	89.52	90.09	229421
2014-06-19	90.16	90.30	89.87	90.19	141401
2014-06-20	90.91	90.91	90.12	90.74	211668
2014-06-23	90.75	91.18	90.50	91.12	152248
2014-06-24	91.11	91.40	90.85	90.92	216351
2014-06-25	89.94	90.12	89.39	89.52	177554
2014-06-26	89.70	89.98	89.21	89.86	126134
2014-06-27	89.95	91.03	89.88	91.01	152334
2014-06-30	90.87	91.50	90.60	90.98	213482
2014-07-01	91.28	91.70	90.98	91.66	75997
2014-07-02	91.46	91.70	91.20	91.32	131734
2014-07-03	91.28	92.04	91.23	91.93	93941
2014-07-07	92.13	92.23	91.19	91.55	171944
2014-07-08	91.46	91.63	90.93	91.47	123964
2014-07-09	91.55	92.12	91.18	91.88	123782
2014-07-10	91.38	91.94	91.34	91.88	117923
2014-07-11	91.59	91.59	90.91	90.99	97839
2014-07-14	91.14	91.73	91.14	91.49	110117
2014-07-15	91.45	91.65	91.18	91.36	82191
2014-07-16	91.38	91.81	91.22	91.74	155248
2014-07-17	91.56	91.68	91.31	91.50	95861
2014-07-18	91.53	91.85	91.29	91.81	123015
2014-07-21	91.70	92.07	91.49	91.91	121975
2014-07-22	91.95	92.96	91.85	92.47	185710
2014-07-23	92.76	93.20	92.49	93.11	146925
2014-07-24	93.05	93.29	92.70	93.24	126314
2014-07-25	93.09	93.48	92.82	92.86	145231
2014-07-28	92.86	93.91	92.80	93.47	161452
2014-07-29	93.48	94.04	93.32	93.38	135464
2014-07-30	93.38	93.84	92.96	93.57	136321
2014-07-31	93.24	94.30	92.62	92.74	239500
2014-08-01	92.49	92.72	90.94	91.68	200076
2014-08-04	91.68	92.47	91.55	92.24	66722
2014-08-05	91.80	91.98	90.98	91.16	191608
2014-08-06	90.54	91.95	90.38	91.81	199481
2014-08-07	91.68	91.88	90.95	91.58	170738
2014-08-08	91.39	91.53	89.94	90.54	154459
2014-08-11	90.96	91.64	90.82	91.24	113227
2014-08-12	91.45	92.04	91.24	91.89	105339
2014-08-13	92.25	92.60	92.14	92.49	105009
2014-08-14	92.77	93.38	92.70	93.38	120548
2014-08-15	93.75	93.81	92.29	93.06	244266
2014-08-18	93.40	94.05	93.36	93.49	107669
2014-08-19	93.60	94.47	93.44	94.05	153386
2014-08-20	94.26	95.13	94.10	94.93	150685
2014-08-21	95.23	96.34	95.23	96.07	164558
2014-08-22	96.24	96.59	95.12	95.74	184954
2014-08-25	95.76	96.15	95.35	95.64	111754
2014-08-26	95.97	96.07	94.90	95.64	155758
2014-08-27	95.92	97.23	95.74	97.05	234383
2014-08-28	96.08	96.20	94.28	95.14	426976
2014-08-29	95.22	95.69	94.86	95.59	183098
2014-09-02	95.30	95.92	95.04	95.89	143993
2014-09-03	96.08	97.01	96.00	96.90	227982
2014-09-04	97.17	97.97	96.97	97.21	203660
2014-09-05	97.29	97.50	96.50	97.45	116866
2014-09-08	97.14	97.28	96.22	96.55	124290
2014-09-09	96.46	97.05	95.40	96.91	137496
2014-09-10	96.98	97.21	96.59	97.07	132223
2014-09-11	96.61	97.32	96.25	96.65	159425
2014-09-12	96.60	96.80	96.08	96.58	153609
2014-09-15	96.58	96.84	95.97	96.65	133251
2014-09-16	96.94	97.52	96.76	97.44	111569
2014-09-17	97.67	97.76	96.84	96.99	130414
2014-09-18	97.38	97.67	97.16	97.61	158048
2014-09-19	97.68	97.71	96.41	96.92	207302
2014-09-22	96.44	96.97	95.74	95.87	151779
2014-09-23	95.83	96.19	94.95	95.26	192571
2014-09-24	95.04	95.19	94.02	94.94	180163
2014-09-25	94.16	94.16	91.07	91.33	368204
2014-09-26	91.24	92.30	90.62	91.58	213813
2014-09-29	91.04	91.05	89.53	90.09	401798
2014-09-30	89.84	90.53	89.13	89.85	299180
2014-10-01	90.03	90.03	89.07	89.49	202810
2014-10-02	89.43	89.72	87.70	89.01	262841
2014-10-03	88.62	90.02	88.50	88.81	280342
2014-10-06	89.22	90.49	89.22	90.05	245206
2014-10-07	89.91	90.33	89.24	89.41	170103
2014-10-08	89.68	91.17	88.98	90.96	234832
2014-10-09	91.07	91.48	89.37	90.42	277613
2014-10-10	89.91	90.18	88.73	88.82	210087
2014-10-13	89.04	89.38	88.36	88.44	92051
2014-10-14	88.41	88.66	86.76	87.01	372439
2014-10-15	86.41	86.69	83.52	85.28	440821
2014-10-16	83.65	86.79	83.00	85.79	340100
2014-10-17	86.66	87.16	85.92	86.50	309368
2014-10-20	86.99	87.33	86.09	87.05	218837
2014-10-21	87.60	88.36	87.06	88.11	215248
2014-10-22	87.85	88.28	87.06	87.44	229021
2014-10-23	87.87	89.35	87.69	89.09	293895
2014-10-24	89.35	89.99	89.11	89.55	223111
2014-10-27	89.42	90.29	89.01	90.10	187965
2014-10-28	90.66	92.13	90.26	91.53	327400
2014-10-29	91.87	91.87	90.61	91.13	202931
2014-10-30	91.08	91.63	90.77	91.21	129290
2014-10-31	91.27	92.00	90.82	91.35	150396
2014-11-03	91.24	91.24	90.24	90.52	150763
2014-11-04	90.25	90.69	89.65	90.03	109279
2014-11-05	90.20	91.07	89.74	90.77	173619
2014-11-06	90.88	91.06	89.83	90.48	128350
2014-11-07	90.81	91.45	90.64	90.98	149484
2014-11-10	91.28	91.62	90.68	91.03	121516
2014-11-11	91.13	91.84	91.02	91.45	91749
2014-11-12	91.43	91.82	91.19	91.71	93416
2014-11-13	91.71	92.04	91.46	91.81	22351
2014-11-14	91.90	92.65	91.90	92.58	104248
2014-11-17	92.09	93.00	92.09	92.54	191802
2014-11-18	92.88	93.20	92.45	92.61	133563
2014-11-19	92.34	92.60	91.52	92.35	130422
2014-11-20	92.33	92.90	92.32	92.66	132706
2014-11-21	93.50	93.53	92.85	93.29	176688
2014-11-24	93.17	93.50	91.98	92.34	133807
2014-11-25	92.67	93.81	92.67	93.59	184136
2014-11-26	93.60	94.58	93.53	94.44	136446
2014-11-28	93.28	93.83	93.09	93.39	100327
2014-12-01	93.62	94.25	93.00	93.71	399008
2014-12-02	93.15	93.68	92.90	93.40	373625
2014-12-03	93.56	94.39	93.46	94.27	223055
2014-12-04	93.12	93.57	90.38	90.87	504129
2014-12-05	90.81	91.00	88.27	89.60	389026
2014-12-08	89.23	89.23	87.11	88.53	411613
2014-12-09	87.72	88.92	87.48	88.91	244540
2014-12-10	88.81	88.81	86.35	87.21	362721
2014-12-11	86.80	87.83	86.43	86.64	259676
2014-12-12	86.00	86.30	83.93	84.25	464197
2014-12-15	84.16	84.71	83.10	83.51	361931
2014-12-16	83.45	85.65	82.95	84.37	355049
2014-12-17	84.63	85.92	84.28	85.09	225690
2014-12-18	86.37	86.49	84.82	85.36	279736
2014-12-19	85.93	86.57	84.94	86.11	285850
2014-12-22	86.01	86.91	85.86	86.50	230290
2014-12-23	86.46	87.69	86.37	87.51	364186
2014-12-24	86.60	87.86	86.10	86.68	135711
2014-12-26	86.73	87.04	86.39	86.49	79931
2014-12-29	86.49	87.23	86.35	86.76	195226
2014-12-30	86.83	87.12	85.79	86.03	146840
2014-12-31	86.28	86.65	85.30	85.95	148764
2015-01-02	85.50	86.13	84.60	85.28	195878
2015-01-05	84.79	85.00	82.53	83.67	270822
2015-01-06	83.45	83.45	80.17	80.94	543422
2015-01-07	81.34	81.69	80.20	80.80	567627
2015-01-08	81.11	81.74	80.27	80.45	414403
2015-01-09	80.46	80.46	78.47	79.06	404736
2015-01-12	78.59	78.63	77.03	77.73	433963
2015-01-13	78.11	79.11	77.24	78.42	582743
2015-01-14	77.41	77.88	76.17	77.04	539933
2015-01-15	77.47	77.70	75.83	76.52	337942
2015-01-16	75.68	76.37	75.23	75.66	429908
2015-01-20	75.41	75.62	74.58	75.16	493945
2015-01-21	75.48	75.73	74.37	75.11	534287
2015-01-22	75.32	75.89	74.87	74.92	485367
2015-01-23	75.00	75.72	74.76	74.91	498626
2015-01-26	74.53	75.10	74.04	74.27	382260
2015-01-27	74.10	74.57	73.34	74.30	298824
2015-01-28	74.60	74.60	72.72	72.94	651243
2015-01-29	72.89	73.01	71.29	72.42	546208
2015-01-30	70.83	70.83	69.16	69.42	732315
2015-02-02	70.27	71.34	70.17	71.08	412047
2015-02-03	71.84	74.61	71.82	73.86	645508
2015-02-04	73.56	73.88	72.47	72.65	478137
2015-02-05	73.38	75.01	73.17	74.73	440204
2015-02-06	74.96	76.13	74.43	74.61	338967
2015-02-09	75.12	75.77	74.80	75.27	317333
2015-02-10	75.41	75.44	73.90	74.27	350218
2015-02-11	73.91	74.50	73.74	74.12	267472
2015-02-12	75.11	75.83	75.10	75.66	245085
2015-02-13	75.81	76.68	75.61	76.16	239375
2015-02-17	76.36	77.46	76.10	77.04	283148
2015-02-18	76.62	76.72	75.21	75.57	296790
2015-02-19	74.70	75.00	73.85	74.79	268724
2015-02-20	74.12	74.68	72.73	73.36	535525
2015-02-23	72.87	72.87	71.62	72.25	388821
2015-02-24	71.79	73.34	71.47	73.23	500546
2015-02-25	73.96	74.54	73.49	74.31	387129
2015-02-26	75.63	76.97	75.43	76.10	636603
2015-02-27	76.04	76.89	75.87	76.50	445631
2015-03-02	76.97	77.22	76.07	76.15	349846
2015-03-03	76.61	76.82	75.53	76.01	394642
2015-03-04	75.60	76.02	74.81	75.97	278360
2015-03-05	75.60	75.69	74.92	75.07	331484
2015-03-06	74.42	74.94	74.05	74.88	334965
2015-03-09	74.98	75.20	74.51	74.88	289416
2015-03-10	74.30	74.30	71.84	72.51	450844
2015-03-11	72.56	73.03	71.98	72.51	248141
2015-03-12	73.38	73.93	73.29	73.46	258602
2015-03-13	73.15	73.39	71.46	72.46	357552
2015-03-16	72.71	73.11	72.39	72.53	295902
2015-03-17	72.25	72.42	71.56	71.89	422138
2015-03-18	71.81	73.51	71.44	73.33	430534
2015-03-19	72.55	72.55	71.88	71.92	288666
2015-03-20	72.64	73.99	72.60	73.59	322134
2015-03-23	74.33	74.67	74.17	74.42	362505
2015-03-24	74.59	75.15	74.24	75.07	370384
2015-03-25	74.47	74.63	73.26	73.54	461227
2015-03-26	73.99	74.28	72.92	73.32	302501
2015-03-27	73.16	73.46	71.89	72.18	329607
2015-03-30	72.17	72.50	71.50	71.82	350040
2015-03-31	71.09	72.64	70.93	72.50	325748
2015-04-01	72.59	72.76	72.10	72.47	336748
2015-04-02	72.68	73.35	72.61	73.17	250377
2015-04-06	73.63	74.37	73.53	73.76	279588
2015-04-07	73.81	74.79	73.72	74.21	297973
2015-04-08	74.61	75.09	73.53	73.88	413803
2015-04-09	73.86	74.59	73.86	74.52	250784
2015-04-10	74.59	75.14	74.40	75.06	351377
2015-04-13	74.86	74.99	74.65	74.85	188183
2015-04-14	75.50	76.02	75.38	75.78	246593
2015-04-15	75.56	78.40	75.52	77.90	387965
2015-04-16	78.05	79.28	77.90	78.95	384342
2015-04-17	79.02	79.06	78.05	78.51	340436
2015-04-20	78.66	79.72	78.48	79.39	336526
2015-04-21	79.25	79.45	78.77	78.97	173891
2015-04-22	79.03	79.14	77.95	78.51	280868
2015-04-23	78.00	80.17	78.00	79.87	313409
2015-04-24	80.07	80.23	79.28	79.37	255101
2015-04-27	79.80	80.30	79.70	80.14	273648
2015-04-28	80.39	81.37	80.21	81.18	304771
2015-04-29	80.86	81.60	80.86	81.23	205300
2015-04-30	80.84	81.03	80.00	80.28	294662
2015-05-01	80.20	80.23	79.70	79.79	247778
2015-05-04	80.09	80.24	79.89	80.18	140671
2015-05-05	80.30	80.41	79.09	79.39	176814
2015-05-06	79.72	79.72	78.22	78.84	253930
2015-05-07	78.44	78.44	77.12	78.28	399282
2015-05-08	79.12	79.22	78.56	78.82	218311
2015-05-11	78.85	79.31	78.33	78.73	158313
2015-05-12	78.79	79.26	78.53	78.78	204282
2015-05-13	79.07	79.56	78.71	79.20	191317
2015-05-14	79.57	79.57	78.42	78.82	245248
2015-05-15	78.48	78.88	78.19	78.59	181425
2015-05-18	78.16	78.22	77.65	77.79	138418
2015-05-19	77.42	78.09	76.73	77.94	290667
2015-05-20	77.97	78.31	77.30	77.43	212351
2015-05-21	77.17	78.49	77.17	78.34	217703
2015-05-22	77.91	77.92	77.33	77.62	192731
2015-05-26	77.00	77.00	75.58	76.01	334970
2015-05-27	76.21	76.46	75.83	76.24	303697
2015-05-28	76.87	76.95	75.38	76.95	436624
2015-05-29	76.49	76.52	75.52	76.34	467532
2015-06-01	76.18	76.40	74.93	75.62	305316
2015-06-02	75.89	76.76	75.73	76.53	203932
2015-06-03	76.31	76.94	76.10	76.72	204584
2015-06-04	76.34	76.40	75.47	76.01	377777
2015-06-05	75.66	76.58	75.42	76.06	263279
2015-06-08	76.13	76.25	74.71	75.33	403901
2015-06-09	75.45	76.33	74.99	75.71	299909
2015-06-10	76.68	77.13	76.64	76.70	367938
2015-06-11	76.71	76.86	76.10	76.72	292458
2015-06-12	76.14	76.63	75.62	76.48	336134
2015-06-15	75.85	76.84	75.84	76.59	331248
2015-06-16	76.55	77.02	76.43	76.86	243065
2015-06-17	76.97	77.19	76.19	76.94	266675
2015-06-18	77.36	77.40	76.55	76.77	265668
2015-06-19	76.27	76.62	75.53	75.73	852493
2015-06-22	75.92	76.84	75.91	76.32	281001
2015-06-23	76.47	76.96	76.19	76.85	322436
2015-06-24	76.60	77.41	76.50	77.41	328900
2015-06-25	76.83	77.03	76.50	76.68	667863
2015-06-26	76.42	76.85	76.16	76.79	443717
2015-06-29	75.57	75.59	74.12	74.53	598253
2015-06-30	74.74	74.90	73.69	73.72	446958
2015-07-01	73.98	74.51	73.42	73.66	269150
2015-07-02	73.45	73.48	72.52	73.17	386226
2015-07-06	72.30	73.43	72.30	72.59	369778
2015-07-07	72.06	72.74	71.07	72.66	464893
2015-07-08	72.10	72.25	71.27	71.47	315375
2015-07-09	72.27	72.45	71.31	71.35	383168
2015-07-10	71.80	72.23	71.49	72.18	368702
2015-07-13	72.26	72.33	71.47	71.64	622434
2015-07-14	71.55	71.59	70.98	71.50	383536
2015-07-15	71.35	71.51	70.37	70.85	444874
2015-07-16	71.17	71.70	71.07	71.26	360492
2015-07-17	71.16	71.43	70.48	70.76	308876
2015-07-20	70.94	71.07	69.88	70.26	362753
2015-07-21	70.30	70.74	70.01	70.38	298334
2015-07-22	69.92	70.10	69.41	69.85	280622
2015-07-23	70.18	70.18	69.33	69.63	275366
2015-07-24	69.46	69.57	68.96	69.31	261368
2015-07-27	69.21	69.29	68.43	68.65	425550
2015-07-28	69.09	70.30	68.57	69.84	406324
2015-07-29	69.83	71.28	69.72	70.91	408885
2015-07-30	70.73	71.31	70.25	71.15	285281
2015-07-31	71.52	71.95	71.22	71.43	311231
2015-08-03	71.24	71.49	70.37	70.70	135975
2015-08-04	71.00	71.34	70.39	70.56	283149
2015-08-05	70.94	71.27	70.75	70.94	211872
2015-08-06	70.94	71.16	70.45	70.80	290079
2015-08-07	70.35	71.00	70.01	70.28	273287
2015-08-10	70.34	72.01	70.21	71.88	276212
2015-08-11	71.10	71.22	70.08	70.85	253970
2015-08-12	70.95	71.44	70.61	71.37	277197
2015-08-13	71.13	71.13	70.08	70.29	206438
2015-08-14	70.19	70.75	70.15	70.32	226966
2015-08-17	70.05	70.05	69.21	69.88	200769
2015-08-18	69.82	70.21	69.30	70.12	267471
2015-08-19	69.71	70.00	68.95	69.30	292252
2015-08-20	69.01	69.12	68.26	68.38	389372
2015-08-21	68.00	68.23	66.59	66.83	572300
2015-08-24	63.39	66.40	62.42	64.73	931326
2015-08-25	66.66	67.16	65.72	65.79	785999
2015-08-26	67.28	68.03	65.99	67.93	772184
2015-08-27	69.83	72.46	69.83	72.30	1127035
2015-08-28	71.95	73.03	71.52	72.93	657724
2015-08-31	72.50	73.63	71.25	73.36	358962
2015-09-01	72.12	72.39	70.88	71.49	367691
2015-09-02	71.94	72.40	70.50	71.21	349901
2015-09-03	71.64	72.58	71.23	71.94	329798
2015-09-04	71.69	71.69	70.43	70.86	254276
2015-09-08	71.80	72.30	71.48	71.86	300300
2015-09-09	72.19	72.54	71.14	71.31	413773
2015-09-10	71.17	71.36	70.52	71.00	500780
2015-09-11	70.62	70.88	70.27	70.75	307814
2015-09-14	70.82	71.09	70.45	70.59	187198
2015-09-15	70.86	71.30	70.53	71.08	191893
2015-09-16	71.46	72.56	71.18	72.44	380871
2015-09-17	72.31	73.38	72.13	72.57	315713
2015-09-18	72.56	72.80	71.20	71.27	278772
2015-09-21	71.47	72.19	71.36	72.10	358917
2015-09-22	71.15	71.45	70.52	71.04	290752
2015-09-23	71.19	71.47	69.81	70.49	280047
2015-09-24	68.91	69.76	68.50	69.58	335470
2015-09-25	70.05	70.44	69.68	69.96	284041
2015-09-28	69.42	69.91	69.03	69.03	316051
2015-09-29	69.23	69.96	68.87	69.86	227478
2015-09-30	70.49	72.07	70.47	71.96	307775
2015-10-01	72.66	72.86	72.16	72.60	361355
2015-10-02	71.99	73.02	71.33	73.01	459010
2015-10-05	73.71	74.99	73.52	74.88	340626
2015-10-06	74.62	76.17	74.62	76.05	346121
2015-10-07	76.29	77.13	76.23	76.42	424336
2015-10-08	76.08	76.63	75.74	76.59	329903
2015-10-09	77.01	77.21	76.06	76.83	238172
2015-10-12	76.75	76.97	75.82	75.98	103910
2015-10-13	75.64	76.10	75.47	75.97	247806
2015-10-14	75.94	76.60	75.52	75.95	213658
2015-10-15	76.27	76.61	75.66	76.59	169519
2015-10-16	76.72	76.86	76.39	76.70	189372
2015-10-19	76.44	76.90	75.82	76.03	134812
2015-10-20	76.26	77.05	76.21	76.44	172305
2015-10-21	76.42	76.70	75.52	75.59	168491
2015-10-22	76.01	77.32	76.01	77.25	176260
2015-10-23	77.19	77.66	77.08	77.31	206941
2015-10-26	77.47	77.75	76.53	76.78	162717
2015-10-27	76.35	77.08	76.20	76.64	136076
2015-10-28	76.86	78.23	76.81	77.94	328639
2015-10-29	77.40	77.76	77.11	77.69	200919
2015-10-30	77.75	77.77	76.25	76.55	253843
2015-11-02	76.79	76.83	76.09	76.45	166178
2015-11-03	76.16	76.73	75.58	76.58	207269
2015-11-04	76.46	76.74	75.83	76.16	165312
2015-11-05	76.06	76.68	75.97	76.21	140270
2015-11-06	75.65	76.25	74.99	75.68	223131
2015-11-09	75.54	75.69	74.21	74.97	246192
2015-11-10	74.67	75.31	74.29	75.19	122928
2015-11-11	75.46	75.78	75.09	75.18	139353
2015-11-12	74.49	74.53	73.86	74.12	173354
2015-11-13	73.84	73.84	72.67	73.07	189637
2015-11-16	72.80	74.41	72.76	74.27	202042
2015-11-17	74.50	75.02	74.24	74.51	124412
2015-11-18	74.47	75.10	74.45	75.02	164645
2015-11-19	75.18	75.82	75.10	75.60	212666
2015-11-20	75.38	75.67	74.87	75.01	348143
2015-11-23	74.68	75.27	74.63	74.84	222529
2015-11-24	74.68	75.68	74.45	75.01	296937
2015-11-25	75.04	75.31	74.55	74.74	212201
2015-11-27	74.54	74.83	74.36	74.79	124093
2015-11-30	74.82	75.39	74.61	75.20	265900
2015-12-01	75.30	76.09	75.22	75.71	345571
2015-12-02	75.45	75.93	74.71	75.52	445118
2015-12-03	76.05	76.05	73.59	73.95	630046
2015-12-04	73.67	73.71	72.80	73.15	537544
2015-12-07	72.58	72.58	70.37	70.80	593965
2015-12-08	69.85	70.16	69.05	69.54	373090
2015-12-09	69.63	71.16	69.36	69.90	267937
2015-12-10	69.87	70.22	68.22	68.41	564950
2015-12-11	67.88	68.01	66.96	67.05	416987
2015-12-14	67.03	67.73	66.85	67.12	414783
2015-12-15	67.51	68.21	67.21	67.68	363742
2015-12-16	67.81	68.46	67.42	68.32	288847
2015-12-17	68.19	68.33	67.05	67.39	381377
2015-12-18	67.17	67.47	66.32	66.33	440999
2015-12-21	66.89	67.07	65.97	66.19	345776
2015-12-22	66.41	66.82	65.94	66.73	429117
2015-12-23	66.90	67.88	66.90	67.74	513833
2015-12-24	66.77	67.56	66.62	67.18	249963
2015-12-28	66.90	67.03	66.03	66.19	213427
2015-12-29	66.81	67.47	66.69	67.29	354183
2015-12-30	66.77	66.84	66.30	66.51	193526
2015-12-31	66.24	66.42	65.84	65.87	236642
2016-01-04	65.04	65.79	64.21	65.74	520744
2016-01-05	65.73	65.95	65.02	65.65	327308
2016-01-06	64.64	65.20	64.45	64.81	418271
2016-01-07	63.92	64.30	63.50	63.59	456703
2016-01-08	63.96	64.10	62.98	63.00	334007
2016-01-11	63.40	63.55	62.04	62.37	292854
2016-01-12	62.80	63.30	61.76	62.32	309257
2016-01-13	62.71	62.82	60.15	60.38	421021
2016-01-14	60.44	60.53	59.55	60.24	403611
2016-01-15	58.64	59.22	58.12	58.42	373810
2016-01-19	58.92	59.66	58.66	58.93	293677
2016-01-20	57.98	58.13	56.29	57.54	563780
2016-01-21	57.88	59.66	57.78	59.22	341452
2016-01-22	60.60	62.26	60.58	62.22	448147
2016-01-25	61.87	62.05	59.93	59.97	328556
2016-01-26	61.00	61.97	60.64	61.73	293614
2016-01-27	61.53	63.01	61.20	62.18	487159
2016-01-28	63.28	64.40	62.68	64.17	519633
2016-01-29	64.66	64.91	63.13	64.85	376158
2016-02-01	64.49	64.95	63.64	64.84	410914
2016-02-02	63.56	63.59	62.74	63.48	372934
2016-02-03	64.66	64.81	63.29	64.67	463586
2016-02-04	65.09	65.76	64.98	65.40	347089
2016-02-05	65.10	65.40	64.28	64.40	297662
2016-02-08	63.61	63.84	63.13	63.51	426286
2016-02-09	62.84	63.38	61.32	62.11	513448
2016-02-10	62.33	63.17	60.71	60.81	441257
2016-02-11	59.68	60.10	59.04	59.86	512582
2016-02-12	60.63	62.94	60.62	62.72	420467
2016-02-16	63.80	64.13	62.64	64.10	375920
2016-02-17	64.90	66.33	64.83	66.29	323456
2016-02-18	66.49	66.83	65.60	66.27	284914
2016-02-19	65.00	65.93	64.69	65.75	317870
2016-02-22	66.54	66.92	65.44	65.62	390682
2016-02-23	65.12	65.76	64.44	64.82	388553
2016-02-24	63.56	64.16	61.55	63.98	797473
2016-02-25	65.14	66.81	64.85	66.30	421291
2016-02-26	66.94	67.21	66.14	66.56	432956
2016-02-29	66.64	66.74	65.84	66.29	398836
2016-03-01	66.93	68.39	66.93	68.17	410125
2016-03-02	67.67	68.90	66.96	68.70	371049
2016-03-03	68.70	69.67	68.39	69.19	312135
2016-03-04	69.31	69.79	69.02	69.65	247490
2016-03-07	69.19	70.99	69.15	70.84	309410
2016-03-08	70.28	71.24	69.98	70.99	271576
2016-03-09	71.14	72.59	71.10	72.19	313884
2016-03-10	72.35	72.68	70.98	71.71	269935
2016-03-11	72.76	73.62	72.50	73.31	281715
2016-03-14	73.09	73.56	72.85	73.30	390305
2016-03-15	72.50	73.02	72.39	72.96	263402
2016-03-16	72.93	74.20	72.81	74.00	311749
2016-03-17	74.83	76.44	74.55	76.13	486339
2016-03-18	76.01	76.55	75.23	75.48	548128
2016-03-21	75.49	75.91	74.90	75.25	262327
2016-03-22	74.87	75.68	74.84	74.58	415424
2016-03-23	74.26	74.29	72.75	73.04	329624
2016-03-24	72.24	72.39	71.15	72.36	419767
2016-03-28	72.62	73.34	72.42	73.15	197492
2016-03-29	72.75	74.58	72.42	74.48	426986
2016-03-30	75.13	75.88	75.04	75.45	370584
2016-03-31	75.28	75.95	74.52	74.71	325805
2016-04-01	73.36	75.04	73.22	74.99	229642
2016-04-04	74.89	75.00	73.73	74.03	303133
2016-04-05	73.17	73.55	72.59	73.40	273960
2016-04-06	73.40	73.75	72.22	73.45	278406
2016-04-07	72.72	73.13	72.02	72.43	235064
2016-04-08	73.59	74.51	73.54	74.13	244999
2016-04-11	74.63	75.25	74.53	74.63	201655
2016-04-12	75.04	76.59	74.59	76.22	267822
2016-04-13	76.60	76.91	76.44	76.55	223372
2016-04-14	76.55	76.98	76.38	76.74	316737
2016-04-15	76.50	76.75	75.92	76.71	227593
2016-04-18	75.91	77.17	75.81	77.10	220922
2016-04-19	77.92	78.93	77.91	78.84	258601
2016-04-20	78.64	80.00	78.58	79.71	253338
2016-04-21	79.37	79.58	78.65	78.91	162547
2016-04-22	79.16	79.84	78.71	79.20	241907
2016-04-25	78.77	79.19	78.54	79.07	147068
2016-04-26	79.35	80.59	79.35	80.15	268427
2016-04-27	80.19	80.77	79.74	80.38	171512
2016-04-28	79.90	81.29	79.76	81.01	244062
2016-04-29	80.86	81.74	80.44	80.77	204437
2016-05-02	81.19	81.19	79.84	80.17	178816
2016-05-03	78.88	78.89	77.49	77.79	312137
2016-05-04	76.85	77.12	75.91	76.04	275642
2016-05-05	76.51	76.89	75.94	76.36	200469
2016-05-06	75.68	76.53	75.68	76.31	159976
2016-05-09	75.84	76.67	75.75	76.36	243757
2016-05-10	76.68	77.82	76.55	77.55	182505
2016-05-11	77.50	78.63	77.42	78.21	184691
2016-05-12	78.69	78.91	77.57	78.76	210599
2016-05-13	78.41	78.57	77.62	78.20	174426
2016-05-16	78.36	79.04	78.29	78.61	208876
2016-05-17	78.52	78.71	77.78	77.98	181707
2016-05-18	77.51	78.61	77.45	77.90	254143
2016-05-19	77.16	77.17	75.83	76.92	355255
2016-05-20	77.26	77.80	76.85	77.31	159579
2016-05-23	77.19	77.93	76.76	77.43	172230
2016-05-24	77.74	78.64	77.58	78.20	421390
2016-05-25	78.58	79.61	78.42	79.43	417541
2016-05-26	80.65	80.78	78.07	78.85	586622
2016-05-27	78.81	78.81	78.03	78.39	268313
2016-05-31	78.29	78.53	77.35	77.62	332528
2016-06-01	77.40	78.06	76.42	78.01	231473
2016-06-02	77.54	78.23	77.37	78.00	282906
2016-06-03	78.77	79.44	78.21	79.14	379908
2016-06-06	79.32	80.40	79.32	80.16	197809
2016-06-07	80.56	81.70	80.51	81.53	456614
2016-06-08	82.00	82.60	81.76	82.08	372241
2016-06-09	81.36	81.54	80.83	81.42	254756
2016-06-10	81.07	81.37	80.11	80.53	361774
2016-06-13	79.18	80.12	79.18	79.66	359830
2016-06-14	79.24	79.71	78.67	78.87	509374
2016-06-15	78.88	79.08	78.30	78.39	376911
2016-06-16	77.47	78.65	76.94	78.09	441216
2016-06-17	78.60	79.46	78.60	79.01	404692
2016-06-20	80.33	80.47	79.66	79.68	194666
2016-06-21	79.97	80.87	79.65	80.51	255441
2016-06-22	80.78	80.97	80.03	80.18	332165
2016-06-23	81.05	81.43	80.91	80.46	400455
2016-06-24	77.58	78.69	76.94	77.07	588640
2016-06-27	76.61	76.76	74.92	75.63	380890
2016-06-28	76.73	77.27	76.44	77.11	309862
2016-06-29	76.00	76.11	74.06	75.42	3778510
2016-06-30	75.78	75.87	74.34	75.07	1749675
2016-07-01	74.78	74.88	73.86	74.67	1004167
2016-07-05	74.89	75.12	74.13	74.32	1111535
2016-07-06	74.30	74.92	73.29	74.92	1378341
2016-07-07	75.10	75.49	74.23	74.37	1056974
2016-07-08	74.84	75.14	74.41	74.53	741871
2016-07-11	74.84	75.30	74.51	74.70	636186
2016-07-12	75.45	75.98	75.33	75.65	815547
2016-07-13	75.74	76.30	75.37	76.01	897385
2016-07-14	76.77	77.12	76.01	76.01	1617691
2016-07-15	76.39	76.55	75.83	76.17	559369
2016-07-18	76.16	76.24	75.71	76.10	676255
2016-07-19	75.69	75.75	75.25	75.56	600300
2016-07-20	75.55	76.06	75.37	75.95	634459
2016-07-21	75.81	76.30	75.69	75.84	617383
2016-07-22	75.82	76.00	75.36	75.93	382711
2016-07-25	75.60	75.61	75.16	75.40	327561
2016-07-26	75.40	76.11	75.40	75.96	671293
2016-07-27	75.94	76.20	74.81	75.21	428335
2016-07-28	75.43	75.77	74.80	75.29	421850
2016-07-29	75.34	76.51	75.23	75.95	609372
2016-08-01	75.87	76.15	74.90	74.97	266262
2016-08-02	75.37	75.79	74.39	74.46	528443
2016-08-03	74.61	75.12	74.60	74.98	276224
2016-08-04	74.84	75.55	74.81	75.31	339934
2016-08-05	74.77	75.44	74.53	75.41	359061
2016-08-08	76.06	76.06	75.46	75.87	350657
2016-08-09	75.94	76.61	75.94	76.52	291243
2016-08-10	77.00	77.30	76.63	76.77	452927
2016-08-11	77.00	77.92	76.91	77.61	347923
2016-08-12	77.67	77.72	77.13	77.43	314247
2016-08-15	77.59	78.06	77.52	77.75	194093
2016-08-16	77.87	78.06	77.43	77.91	376034
2016-08-17	77.74	78.05	77.38	77.78	288798
2016-08-18	77.85	78.19	77.79	78.17	303818
2016-08-19	77.72	77.97	77.04	77.82	309491
2016-08-22	77.35	77.59	77.06	77.56	262350
2016-08-23	77.80	78.74	77.80	78.69	499431
2016-08-24	78.60	79.21	78.44	78.84	343265
2016-08-25	79.47	80.66	79.19	79.76	618233
2016-08-26	80.25	80.85	79.64	79.92	623377
2016-08-29	79.76	80.10	79.55	80.08	315368
2016-08-30	80.03	80.39	79.42	79.78	524649
2016-08-31	79.62	79.80	78.81	79.28	476339
2016-09-01	79.03	79.82	79.01	79.70	472303
2016-09-02	80.22	80.70	80.03	80.26	624580
2016-09-06	80.58	80.95	80.21	80.75	531321
2016-09-07	80.81	81.10	80.07	80.47	500177
2016-09-08	80.42	80.63	80.03	80.09	256393
2016-09-09	79.54	79.54	78.38	78.75	544882
2016-09-12	78.07	78.41	77.80	78.29	598087
2016-09-13	77.58	77.58	76.73	76.81	630635
2016-09-14	76.81	77.42	76.56	76.83	369174
2016-09-15	76.70	77.70	76.70	77.32	326223
2016-09-16	76.74	76.88	76.26	76.34	382425
2016-09-19	76.85	77.20	76.30	76.41	379415
2016-09-20	76.52	76.89	76.51	76.65	314828
2016-09-21	77.42	78.15	76.97	78.13	515676
2016-09-22	78.97	79.25	78.61	78.72	344065
2016-09-23	78.22	78.30	77.42	77.69	422874
2016-09-26	76.68	76.74	75.81	75.96	550934
2016-09-27	75.67	76.38	75.42	76.21	334963
2016-09-28	76.39	77.36	76.04	77.24	320072
2016-09-29	77.35	77.81	76.53	76.78	423610
2016-09-30	77.37	77.86	77.24	77.53	468162
2016-10-03	77.26	77.60	76.90	76.99	518195
2016-10-04	76.96	77.01	75.56	75.84	650386
2016-10-05	75.90	76.40	75.70	75.82	628176
2016-10-06	75.74	75.90	75.19	75.44	424369
2016-10-07	75.47	75.59	74.68	75.11	479555
2016-10-10	75.44	76.09	75.32	75.64	264479
2016-10-11	75.55	75.71	74.89	75.17	532624
2016-10-12	75.16	75.82	74.85	75.46	657727
2016-10-13	74.89	76.04	74.79	75.94	808475
2016-10-14	76.67	77.03	76.04	76.28	421812
2016-10-17	76.26	76.51	76.10	76.29	264527
2016-10-18	76.83	77.27	76.56	77.05	380339
2016-10-19	77.18	77.74	76.92	76.96	561806
2016-10-20	76.57	76.75	76.14	76.16	329066
2016-10-21	75.47	75.61	75.11	75.51	424921
2016-10-24	75.73	75.73	75.09	75.23	302381
2016-10-25	75.39	75.64	75.09	75.28	324321
2016-10-26	75.05	75.70	75.04	75.24	331575
2016-10-27	75.69	75.69	75.14	75.32	289617
2016-10-28	75.31	75.63	75.07	75.43	358550
2016-10-31	75.34	75.58	74.89	74.96	396316
2016-11-01	75.04	75.27	73.82	74.15	629542
2016-11-02	73.85	73.98	72.84	72.96	464730
2016-11-03	73.20	73.54	72.80	73.26	345459
2016-11-04	72.98	73.42	72.62	73.22	464172
2016-11-07	74.04	74.72	74.04	74.58	390653
2016-11-08	74.50	75.18	74.26	75.08	395542
2016-11-09	73.66	75.79	73.59	75.50	567906
2016-11-10	75.37	76.42	75.29	75.83	658747
2016-11-11	75.49	76.03	74.72	75.33	397939
2016-11-14	75.30	75.91	75.29	75.81	764840
2016-11-15	75.87	76.73	75.72	76.73	628391
2016-11-16	76.33	77.11	76.25	76.63	593356
2016-11-17	76.64	77.27	76.62	76.73	426756
2016-11-18	76.63	77.28	76.42	77.04	486238
2016-11-21	77.55	78.26	77.55	78.20	392046
2016-11-22	78.33	78.70	78.01	78.17	490720
2016-11-23	77.73	78.45	77.68	78.08	471791
2016-11-25	77.96	78.39	77.91	78.35	312803
2016-11-28	78.67	79.00	78.49	78.58	1231651
2016-11-29	78.36	79.03	78.36	78.94	781342
2016-11-30	79.13	79.35	78.31	78.67	1240038
2016-12-01	79.67	81.90	79.67	81.38	5056130
2016-12-02	81.49	81.91	81.25	81.69	2369206
2016-12-05	82.20	82.41	81.74	81.95	1174021
2016-12-06	81.98	82.58	81.74	82.42	1393760
2016-12-07	82.54	83.74	82.42	83.70	1488054
2016-12-08	83.85	85.07	83.85	84.71	1639125
2016-12-09	84.47	85.14	84.47	85.00	755123
2016-12-12	85.01	85.29	84.67	84.86	552777
2016-12-13	85.10	85.66	85.01	85.28	679268
2016-12-14	85.18	85.40	83.76	83.88	745374
2016-12-15	83.24	83.89	83.21	83.65	552721
2016-12-16	83.83	83.83	83.10	83.18	532324
2016-12-19	83.04	83.30	82.85	82.94	418589
2016-12-20	83.31	83.82	83.19	83.55	564063
2016-12-21	83.56	83.61	83.25	83.44	418749
2016-12-22	83.18	83.36	82.51	82.26	626266
2016-12-23	82.04	82.11	81.82	81.93	277433
2016-12-27	82.01	82.44	81.82	81.97	232151
2016-12-28	81.98	81.98	81.48	81.75	374694
2016-12-29	81.71	82.06	81.53	81.81	368334
2016-12-30	82.11	82.15	81.46	81.60	334152
2017-01-03	81.84	82.46	81.84	82.46	752333
2017-01-04	83.13	84.07	83.10	83.93	644729
2017-01-05	84.00	84.73	83.86	84.44	500112
2017-01-06	84.65	84.72	84.33	84.38	318111
2017-01-09	84.18	84.50	83.59	84.14	243562
2017-01-10	84.23	84.28	83.56	83.69	430882
2017-01-11	83.67	84.28	83.23	84.28	592105
2017-01-12	84.54	84.78	83.74	84.42	332714
2017-01-13	84.46	85.09	84.46	84.68	319647
2017-01-17	84.75	84.83	84.14	84.53	398958
2017-01-18	84.53	84.75	83.28	83.52	347592
2017-01-19	83.52	83.72	83.04	83.66	305805
2017-01-20	83.58	84.12	83.45	83.92	327744
2017-01-23	83.78	83.98	83.32	83.85	258474
2017-01-24	83.98	85.18	83.51	85.02	507485
2017-01-25	85.45	86.19	85.41	86.02	529196
2017-01-26	86.02	86.43	85.71	86.29	301588
2017-01-27	86.08	86.41	85.95	86.15	203149
2017-01-30	85.89	85.96	85.30	85.55	360299
2017-01-31	85.84	86.17	84.64	85.20	538512
2017-02-01	85.41	85.86	84.73	85.85	443579
2017-02-02	86.05	86.12	85.35	85.71	260579
2017-02-03	86.04	87.17	85.93	86.66	445230
2017-02-06	86.37	86.60	85.90	86.54	194443
2017-02-07	86.22	86.62	85.91	86.51	257642
2017-02-08	86.61	86.64	85.89	86.53	450393
2017-02-09	86.91	87.62	86.67	87.21	380482
2017-02-10	87.63	88.13	87.24	87.92	390914
2017-02-13	88.21	88.55	88.18	88.30	294690
2017-02-14	88.50	88.79	88.23	88.61	355367
2017-02-15	88.57	89.07	88.33	88.99	289405
2017-02-16	89.20	89.44	88.98	89.09	317137
2017-02-17	88.77	89.03	88.56	88.96	356344
2017-02-21	88.85	89.71	88.69	89.46	343927
2017-02-22	89.25	89.90	89.14	89.90	382883
2017-02-23	91.67	92.22	90.44	91.10	788583
2017-02-24	90.80	91.25	90.02	90.43	660222
2017-02-27	90.43	90.64	89.61	90.04	710954
2017-02-28	89.56	89.75	87.98	88.00	521886
2017-03-01	89.00	89.00	88.22	88.80	540500
2017-03-02	88.88	89.18	88.29	88.83	513363
2017-03-03	88.79	89.18	88.50	89.14	341515
2017-03-06	88.71	89.36	88.35	89.18	312939
2017-03-07	88.95	89.62	88.77	89.30	260765
2017-03-08	89.34	89.65	88.76	88.82	466321
2017-03-09	88.79	89.06	88.39	88.66	369096
2017-03-10	89.20	89.37	88.08	88.62	647255
2017-03-13	88.67	89.05	88.48	88.51	460184
2017-03-14	88.28	88.38	87.82	88.32	479033
2017-03-15	88.42	88.70	87.70	88.60	582429
2017-03-16	88.61	89.18	88.48	88.53	355061
2017-03-17	88.56	89.09	87.99	88.19	306436
2017-03-20	88.07	88.15	87.51	87.72	422318
2017-03-21	88.42	88.85	86.88	87.01	953269
2017-03-22	86.56	87.18	85.71	87.08	540292
2017-03-23	86.96	88.53	86.84	87.38	589427
2017-03-24	87.36	87.54	86.43	86.68	481758
2017-03-27	86.14	87.05	85.83	86.93	440402
2017-03-28	86.93	87.82	86.93	87.66	350290
2017-03-29	87.70	87.97	87.46	87.92	365456
2017-03-30	87.84	87.85	84.72	85.31	6680124
2017-03-31	85.84	86.73	85.66	86.21	2531967
2017-04-03	86.02	86.45	85.05	86.42	910583
2017-04-04	85.99	86.59	85.70	86.46	661373
2017-04-05	87.01	87.04	85.53	85.54	665441
2017-04-06	85.71	86.38	85.26	86.11	936903
2017-04-07	86.16	86.56	85.94	86.17	655446
2017-04-10	86.25	86.72	85.77	86.10	683406
2017-04-11	86.10	86.23	85.18	86.15	1093828
2017-04-12	86.24	86.28	85.16	85.42	1021864
2017-04-13	85.27	85.52	84.14	84.16	759735
2017-04-17	84.35	85.10	84.32	84.79	908388
2017-04-18	84.46	84.46	83.09	83.82	802326
2017-04-19	83.94	84.24	82.90	82.95	646470
2017-04-20	83.11	83.69	82.93	83.49	698316
2017-04-21	83.41	83.67	82.75	82.85	484217
2017-04-24	84.09	84.26	83.68	83.69	667007
2017-04-25	83.81	83.88	83.50	83.57	894996
2017-04-26	83.65	83.65	81.22	81.53	1572019
2017-04-27	81.62	81.80	79.69	80.61	2028566
2017-04-28	80.61	81.32	80.31	80.83	1142321
2017-05-01	81.18	81.33	80.04	80.16	1172880
2017-05-02	80.02	80.08	79.30	79.57	1178049
2017-05-03	79.39	79.65	79.18	79.58	1024385
2017-05-04	79.39	79.48	77.95	78.07	5548236
2017-05-05	78.32	79.71	78.19	79.57	2316008
2017-05-08	79.82	80.24	79.32	79.53	2024893
2017-05-09	79.51	79.80	78.68	78.94	1725222
2017-05-10	79.02	79.84	78.80	79.60	1286820
2017-05-11	78.72	78.89	77.95	78.38	2360442
2017-05-12	78.28	78.51	77.63	78.11	1848360
2017-05-15	78.73	79.21	78.57	79.04	1164778
2017-05-16	79.45	79.55	78.70	78.85	1059331
2017-05-17	78.14	78.35	77.63	77.97	1160760
2017-05-18	77.51	78.69	77.20	77.92	1104245
2017-05-19	78.30	79.12	78.18	78.86	834751
2017-05-22	79.16	79.35	78.90	78.96	476470
2017-05-23	79.69	79.71	79.10	79.17	909210
2017-05-24	79.22	79.31	78.24	79.22	1153471
2017-05-25	79.80	79.92	78.00	78.08	1068169
2017-05-26	78.13	78.35	77.94	78.29	769025
2017-05-30	78.37	78.61	78.04	78.23	835811
2017-05-31	78.18	78.27	77.33	78.07	1301913
2017-06-01	78.38	78.51	77.68	78.15	1258431
2017-06-02	78.11	78.83	77.65	78.25	924961
2017-06-05	78.34	78.54	77.57	78.28	727494
2017-06-06	78.13	78.27	77.69	78.19	545431
2017-06-07	78.31	78.46	77.38	77.61	845632
2017-06-08	77.83	78.38	77.67	78.09	959595
2017-06-09	78.31	80.12	78.27	79.79	1058104
2017-06-12	79.80	80.54	79.01	80.07	820768
2017-06-13	80.87	80.90	79.82	80.16	745503
2017-06-14	80.22	80.26	79.49	79.71	943136
2017-06-15	79.14	79.95	78.79	79.84	674943
2017-06-16	79.86	80.66	79.30	80.64	1091651
2017-06-19	80.91	81.29	80.63	80.80	948006
2017-06-20	80.61	80.64	80.00	80.02	690310
2017-06-21	80.12	80.13	79.13	79.23	1346855
2017-06-22	79.65	81.21	79.59	80.95	1586280
2017-06-23	80.86	81.63	80.56	80.64	13259849
2017-06-26	80.23	80.60	78.85	79.14	4240277
2017-06-27	79.66	79.92	79.37	79.72	1762012
2017-06-28	80.29	81.70	80.28	81.59	1393853
2017-06-29	82.26	82.28	80.90	81.37	884258
2017-06-30	81.70	81.99	80.74	81.16	994424
2017-07-03	81.22	81.98	81.19	81.75	277670
2017-07-05	81.75	82.09	81.11	81.87	1022701
2017-07-06	82.05	82.49	81.83	81.94	613167
2017-07-07	82.43	82.50	81.51	82.26	480311
2017-07-10	82.27	82.68	81.76	82.30	825275
2017-07-11	82.42	82.42	81.70	82.33	558359
2017-07-12	82.65	84.54	82.55	84.30	833795
2017-07-13	84.49	85.05	84.21	84.84	767922
2017-07-14	84.82	85.60	84.69	85.47	866766
2017-07-17	85.48	85.73	84.93	85.03	590720
2017-07-18	85.57	85.73	84.62	85.24	758386
2017-07-19	85.58	86.65	85.41	86.61	992938
2017-07-20	86.68	87.30	86.68	86.78	483522
2017-07-21	86.61	86.82	86.10	86.29	327671
2017-07-24	86.44	86.46	85.93	86.16	438982
2017-07-25	86.73	86.79	85.89	86.00	843419
2017-07-26	85.97	86.41	85.66	86.14	404337
2017-07-27	86.23	86.23	85.17	85.43	733015
2017-07-28	85.98	86.60	85.71	86.53	797873
2017-07-31	86.62	87.15	86.30	86.84	1151272
2017-08-01	87.12	87.20	85.95	86.22	399391
2017-08-02	86.17	86.36	85.69	86.24	426329
2017-08-03	86.06	86.61	85.95	86.09	359596
2017-08-04	86.30	86.31	85.56	85.73	277765
2017-08-07	85.73	86.04	85.58	85.96	295221
2017-08-08	85.85	86.39	85.72	86.24	410368
2017-08-09	85.63	85.87	85.23	85.39	304564
2017-08-10	85.24	85.42	83.79	83.95	584383
2017-08-11	84.06	84.40	83.48	84.16	455247
2017-08-14	84.72	85.45	84.30	84.59	353070
2017-08-15	84.74	84.74	84.05	84.34	436677
2017-08-16	84.66	84.89	84.38	84.74	339973
2017-08-17	84.59	85.03	84.15	84.18	290146
2017-08-18	84.58	85.14	84.14	84.95	482224
2017-08-21	85.07	85.31	84.81	84.91	339231
2017-08-22	85.25	85.45	84.70	84.74	341952
2017-08-23	84.49	86.04	84.49	85.84	459067
2017-08-24	86.80	86.80	84.05	84.35	728194
2017-08-25	84.68	85.21	84.17	84.88	518134
2017-08-28	85.07	85.07	84.22	84.39	308523
2017-08-29	84.10	84.25	83.32	83.51	407869
2017-08-30	83.38	83.49	83.02	83.35	337692
2017-08-31	83.94	84.15	83.47	83.96	469290
2017-09-01	84.61	84.94	84.25	84.60	424213
2017-09-05	84.51	84.57	83.87	84.09	712321
2017-09-06	84.78	86.07	84.06	85.89	877230
2017-09-07	86.24	86.70	86.19	86.46	652876
2017-09-08	86.48	86.78	86.32	86.66	389787
2017-09-11	87.00	87.53	86.98	87.51	274936
2017-09-12	87.57	87.78	87.22	87.55	367903
2017-09-13	87.55	88.07	87.48	87.92	718528
2017-09-14	87.92	88.22	87.77	88.22	269534
2017-09-15	88.34	88.40	87.67	87.90	446383
2017-09-18	88.14	88.17	87.04	87.27	472567
2017-09-19	87.49	87.95	87.39	87.74	495453
2017-09-20	87.99	88.23	87.05	87.48	551390
2017-09-21	87.57	88.31	87.43	88.15	315276
2017-09-22	88.24	88.92	88.24	88.76	511529
2017-09-25	88.72	89.27	88.72	88.91	390427
2017-09-26	89.13	89.31	88.66	87.90	650518
2017-09-27	87.83	88.14	87.25	87.35	785876
2017-09-28	87.13	88.00	87.13	87.71	529882
2017-09-29	87.70	87.99	87.49	87.52	474908
2017-10-02	87.43	88.15	87.42	87.92	457296
2017-10-03	87.91	88.73	87.90	88.73	359286
2017-10-04	88.78	88.95	88.59	88.90	317440
2017-10-05	88.51	88.65	88.25	88.45	331438
2017-10-06	88.42	88.59	88.10	88.54	346755
2017-10-09	88.73	88.73	87.99	87.99	3815071
2017-10-10	88.69	89.42	88.69	89.19	397523
2017-10-11	89.25	90.18	89.25	90.10	564766
2017-10-12	89.95	90.01	89.64	89.72	343105
2017-10-13	89.81	90.03	89.60	89.94	286136
2017-10-16	89.93	90.01	89.46	89.67	290505
2017-10-17	89.67	89.77	89.17	89.72	578084
2017-10-18	89.91	90.72	89.83	90.54	812324
2017-10-19	90.01	90.59	90.01	90.34	409347
2017-10-20	90.01	90.01	89.13	89.22	386147
2017-10-23	89.32	89.45	89.07	89.13	290197
2017-10-24	89.19	90.02	89.00	89.89	876424
2017-10-25	90.37	90.41	88.39	88.79	1678325
2017-10-26	88.89	89.11	87.95	88.04	528916
2017-10-27	87.88	88.30	87.21	88.27	341343
2017-10-30	88.24	88.80	88.18	88.60	311381
2017-10-31	88.25	88.36	87.98	88.05	407766
2017-11-01	88.27	88.59	88.06	88.28	300271
2017-11-02	88.42	88.85	88.41	88.79	261364
2017-11-03	89.28	89.44	89.02	89.40	259496
2017-11-06	89.40	90.22	89.37	90.13	232968
2017-11-07	89.48	89.87	89.31	89.76	269805
2017-11-08	90.00	90.07	89.71	90.03	223259
2017-11-09	89.86	90.24	89.78	89.98	505950
2017-11-10	90.01	90.09	89.22	89.46	208626
2017-11-13	89.02	89.02	88.26	88.85	287235
2017-11-14	88.59	88.83	88.18	88.40	255795
2017-11-15	87.73	88.45	87.61	88.38	293708
2017-11-16	88.54	89.70	88.54	89.52	664292
2017-11-17	89.36	90.59	89.23	90.16	1097420
2017-11-20	90.16	90.31	89.69	89.84	465063
2017-11-21	90.00	90.39	89.73	89.79	308123
2017-11-22	90.10	90.40	89.85	90.29	274783
2017-11-24	90.26	90.73	90.18	90.48	88713
2017-11-27	90.63	90.85	89.96	90.04	338269
2017-11-28	90.04	90.09	89.18	89.78	413624
2017-11-29	89.67	89.76	88.72	89.28	580398
2017-11-30	90.15	92.05	90.00	91.76	1001051
2017-12-01	92.65	95.73	92.53	95.47	1418192
2017-12-04	96.22	96.64	94.64	93.85	521719
2017-12-05	94.92	95.36	93.72	94.05	601816
2017-12-06	94.09	94.50	92.89	93.01	392637
2017-12-07	92.71	93.16	92.38	93.01	331677
2017-12-08	93.28	93.31	92.79	93.00	225697
2017-12-11	93.00	93.31	92.83	93.15	227480
2017-12-12	93.36	93.65	93.05	93.43	244860
2017-12-13	93.56	94.00	93.34	93.53	402174
2017-12-14	93.66	94.06	93.15	93.86	333912
2017-12-15	93.90	93.97	92.67	92.72	533487
2017-12-18	93.20	93.87	93.00	93.57	359438
2017-12-19	93.87	94.92	93.73	94.51	389735
2017-12-20	95.09	95.30	94.63	95.19	854067
2017-12-21	95.88	97.30	95.88	96.91	547873
2017-12-22	96.80	96.89	96.49	96.77	274038
2017-12-26	97.10	97.26	96.43	95.64	259894
2017-12-27	95.66	96.54	95.66	96.34	480268
2017-12-28	96.52	97.41	96.52	97.33	534870
2017-12-29	97.35	97.75	97.21	97.41	275016
2018-01-02	97.67	98.06	97.33	97.88	340245
2018-01-03	97.94	98.40	97.85	98.12	343072
2018-01-04	98.29	99.48	98.13	99.06	356356
2018-01-05	99.80	100.01	99.52	99.88	294279
2018-01-08	99.90	99.90	99.15	99.47	290360
2018-01-09	99.55	99.59	98.84	99.08	302865
2018-01-10	99.00	99.18	97.73	98.16	420624
2018-01-11	98.37	98.55	97.90	98.21	341446
2018-01-12	98.34	98.66	97.96	98.62	347785
2018-01-16	98.96	98.96	98.04	98.44	424046
2018-01-17	98.76	99.65	97.84	99.04	361805
2018-01-18	99.05	99.05	98.21	98.48	358548
2018-01-19	98.58	98.70	97.87	97.95	438200
2018-01-22	98.43	98.80	98.00	98.21	336662
2018-01-23	98.08	98.52	97.19	98.45	359369
2018-01-24	99.38	99.38	98.17	99.10	286700
2018-01-25	99.34	99.53	98.36	98.63	288787
2018-01-26	98.77	99.08	98.37	98.78	201267
2018-01-29	98.62	98.82	98.27	98.59	319845
2018-01-30	98.54	98.84	98.25	98.65	303655
2018-01-31	99.05	99.24	98.59	99.02	324952
2018-02-01	98.69	98.81	98.25	98.66	237695
2018-02-02	97.82	97.84	95.74	95.80	478419
2018-02-05	94.69	94.75	92.09	92.33	707880
2018-02-06	90.97	93.15	90.01	92.81	614825
2018-02-07	93.00	93.20	92.45	92.70	356283
2018-02-08	93.03	93.03	90.15	90.16	485906
2018-02-09	90.57	90.57	89.12	90.18	486224
2018-02-12	91.01	91.53	90.15	90.99	367171
2018-02-13	90.80	91.42	90.51	91.06	266597
2018-02-14	90.70	92.63	90.14	92.40	408649
2018-02-15	92.78	93.09	91.66	92.41	315168
2018-02-16	91.99	92.20	91.48	91.57	287076
2018-02-20	91.07	91.58	90.72	90.88	502419
2018-02-21	91.25	92.30	91.20	91.75	603583
2018-02-22	93.84	94.16	91.35	92.03	806224
2018-02-23	93.07	94.06	92.75	93.96	557291
2018-02-26	94.08	94.08	93.11	93.74	357347
2018-02-27	93.50	93.94	93.19	93.43	335123
2018-02-28	93.65	93.72	91.25	91.25	501409
2018-03-01	91.42	91.62	90.52	91.04	459603
2018-03-02	90.31	90.38	89.46	89.74	643185
2018-03-05	88.72	89.81	88.61	89.59	453158
2018-03-06	90.29	90.74	90.00	90.69	384575
2018-03-07	89.76	90.96	89.73	90.63	348380
2018-03-08	90.82	91.38	90.60	91.22	379645
2018-03-09	92.14	92.21	91.22	92.05	329945
2018-03-12	92.06	92.46	91.76	91.96	282933
2018-03-13	92.07	92.24	90.86	90.95	345077
2018-03-14	91.47	91.64	90.97	91.20	293690
2018-03-15	91.14	91.17	90.04	90.21	436099
2018-03-16	90.15	90.55	89.51	89.56	567408
2018-03-19	89.52	89.99	89.09	89.56	436883
2018-03-20	89.73	90.05	89.41	89.79	496047
2018-03-21	90.53	91.84	90.31	91.34	1326806
2018-03-22	91.10	91.10	89.50	89.79	993623
2018-03-23	90.40	90.73	88.46	88.59	568080
2018-03-26	89.32	89.32	88.28	87.95	491340
2018-03-27	88.12	88.44	87.29	87.65	675714
2018-03-28	87.50	88.33	86.93	87.36	513233
2018-03-29	87.80	88.37	87.44	88.28	414367
2018-04-02	88.28	88.28	86.64	87.33	407234
2018-04-03	87.86	88.27	87.38	87.79	400942
2018-04-04	86.80	87.75	86.17	87.54	420144
2018-04-05	87.96	88.69	87.55	88.57	453001
2018-04-06	88.01	88.46	86.93	87.27	366667
2018-04-09	87.56	88.78	87.33	88.11	313944
2018-04-10	89.05	89.24	88.65	88.78	274741
2018-04-11	88.63	88.73	88.15	88.33	249256
2018-04-12	88.23	88.41	87.84	87.96	306985
2018-04-13	88.54	88.54	87.21	87.37	329186
2018-04-16	87.93	88.00	87.48	87.82	238417
2018-04-17	88.18	88.66	88.06	88.10	277682
2018-04-18	88.26	88.67	87.57	87.78	223039
2018-04-19	87.91	88.07	87.09	87.25	227011
2018-04-20	87.05	87.23	86.44	86.54	318419
2018-04-23	86.33	86.46	85.94	86.18	345044
2018-04-24	86.53	86.60	85.77	85.98	321951
2018-04-25	85.66	86.41	85.55	86.30	274681
2018-04-26	86.52	87.67	86.51	86.95	294928
2018-04-27	86.97	87.41	86.96	87.25	185954
2018-04-30	87.45	87.68	87.04	87.05	260753
2018-05-01	86.94	87.25	86.46	87.15	325479
2018-05-02	87.16	87.52	86.87	86.99	201931
2018-05-03	86.99	87.28	86.27	87.18	249692
2018-05-04	86.72	87.70	86.69	87.50	202777
2018-05-07	87.64	88.11	87.46	87.94	169034
2018-05-08	87.71	87.84	87.25	87.84	200499
2018-05-09	88.27	88.82	87.71	88.74	359682
2018-05-10	89.37	90.10	89.28	89.93	243847
2018-05-11	90.05	90.19	89.81	90.02	269288
2018-05-14	90.19	91.00	90.19	90.73	198662
2018-05-15	90.08	90.84	89.91	90.55	219048
2018-05-16	90.72	91.38	90.64	91.20	195162
2018-05-17	91.14	91.51	90.80	91.11	160976
2018-05-18	90.65	90.66	90.00	90.32	199139
2018-05-21	90.75	91.15	90.37	90.95	139844
2018-05-22	91.23	91.82	91.19	91.28	363986
2018-05-23	90.57	91.21	88.46	89.56	777315
2018-05-24	89.57	89.57	88.62	89.30	357630
2018-05-25	88.72	89.04	88.35	88.55	210131
2018-05-29	87.60	87.73	86.24	86.68	494939
2018-05-30	87.50	87.90	86.98	87.72	238183
2018-05-31	87.65	87.65	86.83	87.31	363230
2018-06-01	87.70	87.70	86.71	87.26	199382
2018-06-04	87.68	88.01	87.04	87.27	230040
2018-06-05	87.24	87.39	86.80	87.23	179527
2018-06-06	88.22	88.84	88.00	88.45	312968
2018-06-07	88.68	89.06	88.22	88.41	200194
2018-06-08	88.50	89.10	88.32	89.07	281867
2018-06-11	88.38	89.10	88.37	88.55	436880
2018-06-12	88.54	88.79	88.34	88.53	201259
2018-06-13	88.61	89.31	88.61	89.13	327958
2018-06-14	89.34	89.34	87.97	88.00	242672
2018-06-15	87.61	87.69	87.17	87.29	296901
2018-06-18	87.08	87.56	87.00	87.48	208921
2018-06-19	86.86	87.31	86.67	86.96	253350
2018-06-20	87.07	87.80	87.07	87.60	187716
2018-06-21	87.71	88.06	87.53	87.86	197568
2018-06-22	87.90	88.66	87.90	88.58	242024
2018-06-25	88.35	88.36	86.91	87.16	315834
2018-06-26	87.33	87.92	87.00	86.40	354303
2018-06-27	86.13	86.63	85.47	85.64	308508
2018-06-28	85.77	86.09	85.56	85.99	187188
2018-06-29	86.70	87.07	86.47	86.92	266545
2018-07-02	86.57	86.81	85.95	86.61	268177
2018-07-03	87.00	87.33	86.71	87.05	166710
2018-07-05	87.20	87.92	87.20	87.50	185462
2018-07-06	87.33	88.23	87.32	87.93	180921
2018-07-09	88.34	88.64	88.24	88.30	249187
2018-07-10	88.44	88.57	87.89	88.33	227493
2018-07-11	88.07	88.41	87.27	87.52	272037
2018-07-12	88.09	88.33	87.63	88.09	211957
2018-07-13	87.95	88.22	87.49	88.16	146368
2018-07-16	88.25	88.70	88.18	88.46	146720
2018-07-17	88.40	88.40	87.71	88.18	162141
2018-07-18	88.04	88.12	87.52	88.02	172013
2018-07-19	87.59	87.82	87.25	87.39	157032
2018-07-20	88.04	88.42	87.96	88.39	161003
2018-07-23	88.27	88.75	88.21	88.49	160039
2018-07-24	88.75	89.04	88.51	88.85	692032
2018-07-25	88.89	90.11	88.89	90.03	347379
2018-07-26	90.01	90.36	89.75	90.15	276192
2018-07-27	90.18	90.67	90.09	90.53	647175
2018-07-30	90.73	91.50	90.73	91.02	323729
2018-07-31	91.05	91.38	90.78	91.23	209924
2018-08-01	91.45	92.17	91.20	91.91	318495
2018-08-02	91.50	92.21	91.17	91.95	221405
2018-08-03	92.00	92.28	91.68	91.95	186086
2018-08-06	91.85	92.09	91.15	91.83	149452
2018-08-07	92.21	92.46	90.56	90.89	274808
2018-08-08	90.94	91.83	90.66	91.50	201648
2018-08-09	91.62	91.93	91.52	91.64	224105
2018-08-10	91.00	91.21	90.50	90.80	310745
2018-08-13	90.55	91.42	90.55	91.01	355904
2018-08-14	91.24	92.08	91.24	92.02	243595
2018-08-15	91.26	91.48	90.56	91.12	611315
2018-08-16	91.34	91.99	91.28	91.52	470332
2018-08-17	91.84	93.24	91.84	93.14	759011
2018-08-20	93.22	93.47	92.88	93.38	897886
2018-08-21	93.68	93.92	93.09	93.20	383549
2018-08-22	93.25	93.77	93.19	93.69	402716
2018-08-23	93.70	94.35	93.38	93.58	466155
2018-08-24	94.05	94.31	93.56	94.10	341883
2018-08-27	94.22	94.68	94.08	94.50	803952
2018-08-28	95.00	95.36	94.57	94.80	339010
2018-08-29	94.56	95.27	94.45	95.15	392990
2018-08-30	94.70	94.94	94.13	94.62	383889
2018-08-31	94.03	94.30	93.33	93.68	358673
2018-09-04	92.95	93.17	92.18	92.88	693457
2018-09-05	93.07	93.59	93.03	93.56	553999
2018-09-06	93.42	94.15	93.08	93.81	494392
2018-09-07	93.79	93.79	92.97	93.34	350147
2018-09-10	93.49	93.88	93.49	93.57	374412
2018-09-11	93.38	94.17	93.38	94.16	265478
2018-09-12	94.31	94.71	94.20	94.28	265391
2018-09-13	94.61	94.66	93.93	94.14	260647
2018-09-14	94.17	94.24	93.71	94.01	211580
2018-09-17	94.17	94.49	94.12	94.27	617214
2018-09-18	94.41	94.92	94.41	94.88	368051
2018-09-19	94.98	95.84	94.95	95.56	349853
2018-09-20	96.14	96.98	96.14	96.45	988631
2018-09-21	96.74	96.74	96.17	96.24	470413
2018-09-24	96.54	96.75	96.01	96.20	719524
2018-09-25	96.25	96.51	95.76	95.79	375594
2018-09-26	95.76	95.84	94.84	93.90	355437
2018-09-27	93.80	94.19	93.55	93.80	254483
2018-09-28	93.74	94.32	93.53	93.77	335935
2018-10-01	95.12	95.23	94.40	94.91	339621
2018-10-02	94.83	94.83	93.83	94.18	975742
2018-10-03	94.47	94.47	93.75	94.11	284788
2018-10-04	94.07	94.15	93.02	93.52	1342535
2018-10-05	93.66	93.81	92.81	93.07	731901
2018-10-08	93.05	93.16	92.51	92.82	151146
2018-10-09	92.54	92.94	92.44	92.71	285684
2018-10-10	92.70	92.70	90.81	90.83	733805
2018-10-11	90.02	90.18	88.76	88.78	1022890
2018-10-12	89.89	89.89	88.20	88.68	718305
2018-10-15	89.17	89.18	88.34	88.65	649459
2018-10-16	89.26	89.91	89.08	89.84	287426
2018-10-17	89.57	89.90	88.91	89.54	257448
2018-10-18	89.09	89.24	88.20	88.49	387013
2018-10-19	88.45	88.97	88.12	88.18	285735
2018-10-22	88.58	88.78	88.07	88.22	343385
2018-10-23	87.25	88.02	86.73	87.71	472327
2018-10-24	87.57	88.16	86.38	86.55	396634
2018-10-25	86.78	87.08	86.24	86.62	410235
2018-10-26	85.87	86.11	84.88	85.70	498519
2018-10-29	86.62	86.90	85.16	85.53	268994
2018-10-30	85.60	86.60	85.40	86.52	270582
2018-10-31	87.29	87.54	86.27	86.32	270902
2018-11-01	86.98	87.26	86.66	87.03	290543
2018-11-02	87.47	88.17	86.70	86.88	240670
2018-11-05	86.88	87.85	86.88	87.24	1047535
2018-11-06	86.99	87.35	86.74	87.29	281853
2018-11-07	87.80	88.25	87.41	87.72	261340
2018-11-08	87.63	88.25	87.39	87.82	196844
2018-11-09	87.70	87.74	86.45	87.14	210361
2018-11-12	86.94	87.00	86.07	86.11	211763
2018-11-13	86.10	86.97	86.10	86.44	240753
2018-11-14	87.01	87.22	85.83	86.37	175251
2018-11-15	85.91	87.29	85.85	87.01	262648
2018-11-16	86.82	87.15	86.46	86.83	188012
2018-11-19	86.83	86.83	85.67	86.17	353381
2018-11-20	85.27	85.39	84.03	84.16	318592
2018-11-21	84.48	86.52	84.42	85.74	236395
2018-11-23	85.01	85.50	84.81	85.30	112256
2018-11-26	86.24	86.29	85.68	85.78	242165
2018-11-27	85.26	86.41	85.13	86.29	323914
2018-11-28	86.41	87.74	86.05	87.60	405827
2018-11-29	86.00	86.77	83.90	84.65	722424
2018-11-30	84.16	84.42	83.09	83.88	451868
2018-12-03	85.12	85.55	83.61	83.98	429028
2018-12-04	83.63	84.06	82.54	82.72	636863
2018-12-06	81.28	81.28	79.51	80.61	753816
2018-12-07	81.12	82.05	80.63	80.78	426929
2018-12-10	80.25	80.71	79.16	79.68	368209
2018-12-11	80.38	81.12	78.80	78.80	722747
2018-12-12	79.74	80.55	79.41	79.72	654535
2018-12-13	79.75	80.77	79.75	80.21	708163
2018-12-14	79.57	80.58	79.55	80.10	529814
2018-12-17	79.85	80.08	78.44	78.65	519251
2018-12-18	78.87	79.31	77.94	78.08	385207
2018-12-19	78.27	78.87	77.21	77.33	739043
2018-12-20	77.02	77.57	76.40	76.58	438384
2018-12-21	76.50	76.99	74.55	74.60	688212
2018-12-24	74.04	75.03	73.77	74.10	362726
2018-12-26	74.22	76.18	73.14	75.16	640823
2018-12-27	74.12	74.40	72.96	74.29	646734
2018-12-28	74.67	74.82	74.02	74.38	612808
2018-12-31	74.62	75.11	74.23	74.54	354657
2019-01-02	73.80	75.49	73.80	75.36	278510
2019-01-03	75.51	76.09	74.87	75.51	396814
2019-01-04	76.65	77.00	76.16	76.85	368854
2019-01-07	77.38	78.05	76.87	77.83	406325
2019-01-08	78.13	78.52	76.92	78.18	333782
2019-01-09	78.53	79.61	78.46	79.61	467271
2019-01-10	79.30	79.94	78.87	79.88	284718
2019-01-11	79.72	80.50	79.31	80.39	556851
2019-01-14	80.16	80.72	79.67	80.01	431321
2019-01-15	80.21	80.53	79.63	80.47	326929
2019-01-16	81.16	81.59	80.97	81.37	245567
2019-01-17	81.00	82.14	80.86	81.81	272576
2019-01-18	82.40	82.97	82.29	82.70	321007
2019-01-22	82.13	82.35	81.46	82.16	382039
2019-01-23	82.32	82.55	81.31	81.72	391634
2019-01-24	81.60	82.38	81.33	82.20	338213
2019-01-25	82.96	83.31	82.66	83.30	286491
2019-01-28	82.87	83.38	82.56	83.33	281551
2019-01-29	83.34	83.97	83.26	83.78	461680
2019-01-30	84.22	84.84	83.97	84.66	314055
2019-01-31	84.31	84.85	84.05	84.79	357472
2019-02-01	84.78	85.40	84.78	85.03	347978
2019-02-04	85.00	85.19	84.60	84.91	254718
2019-02-05	84.92	85.41	84.69	85.41	288321
2019-02-06	85.15	85.63	84.90	85.02	317990
2019-02-07	84.63	84.76	83.25	83.43	432914
2019-02-08	83.50	83.99	82.79	83.66	289775
2019-02-11	83.73	83.73	82.96	83.33	408398
2019-02-12	84.14	84.86	83.94	84.80	416119
2019-02-13	85.00	85.38	84.43	84.46	380713
2019-02-14	84.00	84.46	83.67	84.24	224061
2019-02-15	84.65	85.56	84.43	85.37	309583
2019-02-19	85.11	85.78	84.79	85.67	249776
2019-02-20	85.88	86.94	85.78	86.68	462117
2019-02-21	86.66	87.12	86.00	86.22	393878
2019-02-22	86.20	87.10	86.20	86.90	205578
2019-02-25	87.17	87.40	86.85	86.93	324673
2019-02-26	86.50	86.93	86.08	86.32	610075
2019-02-27	86.59	87.28	86.38	87.21	335779
2019-02-28	85.80	86.25	84.50	84.84	1089066
2019-03-01	84.92	84.97	84.05	84.20	476814
2019-03-04	84.38	85.11	84.23	84.72	471479
2019-03-05	84.84	84.90	84.18	84.55	304129
2019-03-06	84.55	84.55	83.64	83.94	300406
2019-03-07	83.82	84.11	83.12	83.40	350041
2019-03-08	83.00	83.57	83.00	83.44	289682
2019-03-11	83.35	84.10	83.35	83.97	527114
2019-03-12	84.04	84.25	83.55	83.89	321695
2019-03-13	84.00	84.43	83.98	84.22	280271
2019-03-14	84.26	84.36	83.95	84.16	253813
2019-03-15	84.09	84.94	84.09	84.63	267785
2019-03-18	84.63	85.27	84.58	85.19	510498
2019-03-19	85.76	86.01	85.11	85.16	324848
2019-03-20	85.00	85.07	84.24	84.36	365319
2019-03-21	83.99	84.04	83.17	83.59	359362
2019-03-22	83.10	83.10	81.30	81.38	658704
2019-03-25	81.27	81.52	80.35	81.44	475809
2019-03-26	81.92	82.20	80.86	80.14	796534
2019-03-27	79.84	80.26	79.52	79.59	551434
2019-03-28	79.39	79.62	79.14	79.62	391516
2019-03-29	80.40	80.40	79.02	79.07	991271
2019-04-01	79.92	80.80	79.72	80.79	567347
2019-04-02	80.79	81.04	80.42	81.01	324008
2019-04-03	81.40	81.62	81.06	81.15	380007
2019-04-04	81.00	81.92	81.00	81.81	343703
2019-04-05	81.85	81.85	81.42	81.78	273601
2019-04-08	81.56	82.18	81.56	82.17	1236700
2019-04-09	81.80	82.15	81.38	81.84	400440
2019-04-10	81.98	82.00	81.57	81.94	258026
2019-04-11	81.30	82.21	81.30	81.79	267289
2019-04-12	82.60	82.90	82.01	82.53	423898
2019-04-15	82.50	82.81	82.18	82.52	284821
2019-04-16	82.54	83.20	82.43	83.04	352762
2019-04-17	83.36	83.51	82.72	83.10	819135
2019-04-18	82.95	83.02	82.69	82.96	283709
2019-04-22	82.85	83.02	82.55	82.86	291308
2019-04-23	82.58	83.11	82.39	82.84	245436
2019-04-24	82.78	82.78	82.14	82.19	288567
2019-04-25	82.10	82.96	81.89	82.80	401459
2019-04-26	82.85	83.50	82.63	83.50	265335
2019-04-29	83.40	84.05	83.34	83.80	265205
2019-04-30	83.71	84.33	83.55	84.22	183755
2019-05-01	84.23	84.64	83.90	84.01	249551
2019-05-02	84.00	84.19	83.63	83.70	410125
2019-05-03	83.91	84.36	83.91	84.17	184817
2019-05-06	82.89	84.04	82.66	83.87	336898
2019-05-07	83.33	83.52	82.83	83.11	540515
2019-05-08	83.03	83.53	82.86	82.96	386459
2019-05-09	82.62	82.97	82.20	82.62	346993
2019-05-10	82.52	82.78	81.88	82.58	393933
2019-05-13	81.78	81.89	80.98	81.17	337065
2019-05-14	81.25	81.87	80.95	81.52	338041
2019-05-15	80.99	81.92	80.99	81.86	256881
2019-05-16	82.32	82.72	82.09	82.16	242900
2019-05-17	81.36	82.25	81.36	82.18	233414
2019-05-20	82.16	82.95	82.04	82.71	210851
2019-05-21	83.20	84.02	83.03	83.55	439432
2019-05-22	82.78	82.78	79.79	79.80	818534
2019-05-23	79.24	79.43	76.40	77.02	868045
2019-05-24	77.60	78.30	76.63	77.84	555004
2019-05-28	77.76	77.81	76.76	76.78	462497
2019-05-29	76.44	76.78	76.03	76.33	423230
2019-05-30	76.44	76.84	75.77	76.01	469600
2019-05-31	75.39	75.81	74.35	75.78	516508
2019-06-03	75.97	77.28	75.84	76.69	657803
2019-06-04	77.53	78.41	77.11	78.28	547634
2019-06-05	78.28	78.57	77.19	77.32	551335
2019-06-06	77.40	77.59	76.93	77.33	508587
2019-06-07	77.82	78.32	77.75	77.87	1459925
2019-06-10	78.48	78.75	78.22	78.26	282389
2019-06-11	78.27	78.64	77.80	77.96	377439
2019-06-12	77.96	77.96	76.91	76.96	338420
2019-06-13	76.92	77.49	76.92	77.16	221489
2019-06-14	77.07	77.46	76.73	77.20	205145
2019-06-17	77.09	77.70	77.08	77.18	197871
2019-06-18	77.25	78.18	77.25	78.02	268789
2019-06-19	78.18	78.66	78.11	78.56	1286209
2019-06-20	79.55	79.69	78.90	79.66	975922
2019-06-21	79.64	79.97	79.41	79.53	377201
2019-06-24	79.62	80.00	79.62	79.77	291183
2019-06-25	79.89	80.01	79.18	79.21	298920
2019-06-26	79.52	79.74	79.25	78.27	414101
2019-06-27	78.25	78.46	77.75	77.85	358279
2019-06-28	78.26	78.66	78.14	78.56	290176
2019-07-01	79.05	79.32	78.77	78.92	127869
2019-07-02	78.95	79.62	78.82	79.47	427062
2019-07-03	79.61	79.95	79.55	79.72	177284
2019-07-05	79.83	79.95	79.42	79.92	765310
2019-07-08	79.57	79.79	79.07	79.29	217491
2019-07-09	79.43	79.43	78.48	78.71	432204
2019-07-10	78.90	79.53	78.86	79.00	312236
2019-07-11	79.24	79.33	78.81	79.31	255361
2019-07-12	79.44	79.44	78.97	79.14	204530
2019-07-15	79.25	79.27	78.74	78.86	240430
2019-07-16	78.82	79.11	78.18	78.22	305597
2019-07-17	78.26	78.42	77.98	78.00	249006
2019-07-18	77.80	78.57	77.58	78.53	292662
2019-07-19	78.50	78.95	78.44	78.62	232779
2019-07-22	78.51	78.68	77.94	78.39	567810
2019-07-23	78.48	78.78	78.20	78.45	253372
2019-07-24	78.30	79.10	78.29	78.98	219844
2019-07-25	79.06	79.29	78.60	78.84	283417
2019-07-26	78.99	78.99	78.50	78.68	170248
2019-07-29	78.71	78.96	78.52	78.69	171708
2019-07-30	78.41	78.62	77.80	78.62	193400
2019-07-31	78.60	79.18	78.06	78.67	262628
2019-08-01	78.45	78.63	77.39	77.52	364964
2019-08-02	77.29	77.54	76.33	77.03	641481
2019-08-05	76.14	76.36	75.57	75.86	304383
2019-08-06	76.24	76.43	74.18	75.15	554551
2019-08-07	74.22	75.84	73.59	75.50	286310
2019-08-08	76.07	77.16	75.84	76.67	195915
2019-08-09	76.71	77.07	75.92	76.40	217224
2019-08-12	75.90	75.93	74.90	74.94	339367
2019-08-13	74.80	76.48	74.67	75.99	352208
2019-08-14	74.96	75.04	74.02	74.42	420486
2019-08-15	74.25	74.43	73.20	73.72	384487
2019-08-16	74.25	76.00	73.94	74.65	357767
2019-08-19	75.20	75.31	74.77	74.96	321230
2019-08-20	74.84	74.86	74.15	74.16	359158
2019-08-21	74.54	74.80	74.13	74.72	654924
2019-08-22	76.03	77.56	75.75	76.44	817650
2019-08-23	76.36	76.36	75.03	75.24	419553
2019-08-26	75.79	76.26	75.54	76.13	697092
2019-08-27	76.24	76.62	75.01	75.46	973712
2019-08-28	75.24	77.07	75.09	76.82	977220
2019-08-29	77.21	77.86	77.13	77.41	923586
2019-08-30	78.00	78.05	76.94	77.42	329078
2019-09-03	76.65	77.20	76.18	77.00	1250998
2019-09-04	77.46	77.77	77.01	77.11	1010584
2019-09-05	77.62	78.28	77.62	78.08	502609
2019-09-06	78.17	78.81	78.17	78.54	325960
2019-09-09	78.97	79.71	78.83	79.49	405051
2019-09-10	79.54	80.45	79.50	80.20	385694
2019-09-11	80.49	81.45	80.34	81.14	487748
2019-09-12	80.88	82.00	80.57	81.35	347622
2019-09-13	81.83	82.38	81.59	81.98	800246
2019-09-16	81.77	82.87	81.76	82.51	2944233
2019-09-17	82.30	82.72	81.82	82.62	570517
2019-09-18	82.22	83.01	82.22	82.72	983733
2019-09-19	82.92	84.30	82.92	83.82	1415480
2019-09-20	84.00	84.30	83.59	83.68	427560
2019-09-23	83.50	83.71	83.14	83.47	671459
2019-09-24	83.50	83.90	82.64	82.79	478258
2019-09-25	82.56	83.74	82.43	82.32	500434
2019-09-26	82.41	82.63	81.71	81.96	534833
2019-09-27	82.25	82.91	82.16	82.56	543232
2019-09-30	82.62	82.84	82.37	82.56	316082
2019-10-01	82.70	82.84	81.74	82.09	470483
2019-10-02	81.30	81.63	79.93	80.39	668052
2019-10-03	79.94	80.23	79.29	80.07	604635
2019-10-04	80.26	80.79	79.96	80.76	1266176
2019-10-07	80.63	81.38	80.63	81.19	286620
2019-10-08	80.50	81.06	80.25	80.52	358259
2019-10-09	80.65	81.48	80.53	81.41	354633
2019-10-10	81.57	82.22	81.54	81.78	374937
2019-10-11	82.90	83.69	82.52	83.22	430752
2019-10-14	83.35	83.35	83.08	83.24	127844
2019-10-15	83.39	83.94	83.22	83.44	395473
2019-10-16	83.48	84.09	83.36	84.00	330873
2019-10-17	84.37	84.50	83.85	84.07	291697
2019-10-18	84.08	84.71	84.01	84.55	261736
2019-10-21	84.83	85.21	84.67	85.03	866399
2019-10-22	85.07	85.46	84.83	85.06	257490
2019-10-23	85.16	85.69	84.93	85.56	373341
2019-10-24	85.71	85.89	84.81	85.47	354853
2019-10-25	85.29	85.92	85.19	85.75	245588
2019-10-28	86.00	86.18	85.74	85.96	512620
2019-10-29	85.87	86.33	85.82	86.06	222735
2019-10-30	85.88	86.06	85.45	85.99	225216
2019-10-31	85.89	85.96	84.92	85.26	340018
2019-11-01	85.44	85.96	85.30	85.94	318233
2019-11-04	86.14	86.62	86.14	86.29	1233865
2019-11-05	86.64	86.99	86.61	86.80	270826
2019-11-06	86.78	87.18	86.62	87.06	859380
2019-11-07	87.34	87.62	87.13	87.21	419617
2019-11-08	86.85	87.12	86.73	86.93	261512
2019-11-11	86.59	86.73	86.48	86.60	963030
2019-11-12	86.40	86.69	86.26	86.52	317397
2019-11-13	86.18	86.42	85.96	86.26	845037
2019-11-14	86.21	86.44	86.08	86.44	228865
2019-11-15	86.47	87.30	86.28	87.19	403784
2019-11-18	87.12	87.47	87.01	87.34	258841
2019-11-19	87.35	87.41	86.68	86.74	262030
2019-11-20	86.25	86.58	85.96	86.11	319199
2019-11-21	86.38	86.60	85.99	86.59	705605
2019-11-22	86.95	86.95	86.22	86.85	272572
2019-11-25	86.90	87.04	86.54	86.75	213077
2019-11-26	86.55	86.93	86.16	86.86	314787
2019-11-27	87.03	87.29	86.80	87.00	284435
2019-11-29	87.00	87.11	86.75	86.90	341289
2019-12-02	86.90	87.05	86.48	86.62	303802
2019-12-03	86.14	86.18	85.49	85.95	373223
2019-12-04	86.00	87.06	85.98	86.98	345595
2019-12-05	84.12	84.37	82.17	82.61	1358447
2019-12-06	82.97	83.33	82.64	82.90	597306
2019-12-09	82.82	82.92	82.27	82.72	1657999
2019-12-10	82.55	82.81	82.03	82.36	346081
2019-12-11	82.25	82.60	82.17	82.56	364912
2019-12-12	82.65	83.34	82.48	83.23	451857
2019-12-13	83.49	83.85	82.90	82.91	1057742
2019-12-16	83.66	84.08	83.52	83.55	372964
2019-12-17	83.24	83.89	83.05	83.78	389016
2019-12-18	83.87	84.08	83.46	83.67	367761
2019-12-19	83.44	84.06	83.44	83.95	285073
2019-12-20	84.04	84.49	83.76	84.45	483250
2019-12-23	84.51	84.59	83.67	83.85	343572
2019-12-24	83.85	83.85	83.29	83.69	287357
2019-12-26	82.78	82.97	82.13	82.89	239558
2019-12-27	83.01	83.15	82.64	82.74	309880
2019-12-30	82.80	83.09	82.50	82.86	353029
2019-12-31	82.92	83.42	82.88	83.20	286523
2020-01-02	83.44	83.44	82.96	83.31	319239
2020-01-03	82.95	83.09	82.50	83.03	234838
2020-01-06	82.74	83.17	82.60	82.97	746271
2020-01-07	82.71	83.06	82.47	82.53	312437
2020-01-08	82.65	83.15	82.53	82.82	363051
2020-01-09	83.01	83.30	82.41	82.53	391294
2020-01-10	82.53	82.88	82.33	82.53	261317
2020-01-13	82.60	82.84	82.19	82.84	412173
2020-01-14	82.83	82.93	82.33	82.38	392751
2020-01-15	82.19	83.02	82.18	82.87	307944
2020-01-16	83.10	83.33	83.05	83.32	613864
2020-01-17	83.35	83.59	83.05	83.25	224891
2020-01-21	83.22	83.52	82.64	82.66	362535
2020-01-22	82.85	83.07	82.65	82.72	259368
2020-01-23	82.50	82.99	82.06	82.98	326880
2020-01-24	82.95	83.15	82.56	82.86	454031
2020-01-27	82.01	82.55	81.73	82.39	336167
2020-01-28	82.58	83.15	82.39	83.11	292304
2020-01-29	83.20	83.44	82.66	82.74	324693
2020-01-30	82.40	82.80	82.05	82.72	359187
2020-01-31	82.10	82.23	81.22	81.47	473620
2020-02-03	81.53	82.08	81.05	81.05	238421
2020-02-04	81.99	82.25	81.50	81.54	360307
2020-02-05	82.03	82.42	81.88	82.21	312311
2020-02-06	82.49	82.95	82.43	82.78	694772
2020-02-07	82.67	82.89	82.38	82.73	201989
2020-02-10	82.32	82.85	82.32	82.68	208310
2020-02-11	83.08	83.39	82.97	83.24	258318
2020-02-12	83.57	83.71	83.25	83.42	217174
2020-02-13	83.05	83.54	83.05	83.43	205401
2020-02-14	83.34	83.75	82.98	83.09	204160
2020-02-18	82.75	82.75	81.98	82.32	676464
2020-02-19	82.53	82.84	82.36	82.46	266503
2020-02-20	82.33	82.80	82.10	82.39	445499
2020-02-21	82.30	82.67	82.15	82.57	277760
2020-02-24	81.22	81.63	80.73	80.87	608074
2020-02-25	80.89	81.09	79.14	79.48	739292
2020-02-26	79.89	81.19	79.62	80.33	768370
2020-02-27	79.26	79.80	77.55	77.63	983416
2020-02-28	76.26	76.71	75.01	76.07	1128258
2020-03-02	75.98	77.77	75.58	77.57	835233
2020-03-03	77.66	78.21	75.92	76.01	812337
2020-03-04	76.61	77.49	75.93	77.46	506620
2020-03-05	75.99	76.62	75.01	75.59	729742
2020-03-06	74.23	74.63	73.49	73.80	951266
2020-03-09	69.50	69.65	62.35	62.41	1181951
2020-03-10	66.31	66.31	62.09	64.30	1056031
2020-03-11	63.48	64.11	62.14	62.18	1065111
2020-03-12	58.76	58.76	50.60	52.22	1448250
2020-03-13	55.05	61.02	54.74	61.02	1480818
2020-03-16	52.10	58.11	52.10	55.30	1074911
2020-03-17	55.70	55.95	52.58	53.08	1036447
2020-03-18	50.80	52.01	48.03	50.69	1521873
2020-03-19	49.98	51.67	48.68	49.76	1512188
2020-03-20	51.42	54.58	49.24	51.01	1408015
2020-03-23	50.03	50.71	46.45	46.53	1702640
2020-03-24	49.33	51.94	49.00	51.73	1144467
2020-03-25	53.58	59.37	52.64	56.27	1667659
2020-03-26	56.83	60.24	56.42	58.23	1345589
2020-03-27	55.76	57.21	54.51	55.42	983685
2020-03-30	55.06	55.80	53.26	55.77	843634
2020-03-31	55.10	58.28	55.10	57.97	898569
2020-04-01	55.46	56.03	54.58	54.89	1554776
2020-04-02	54.59	56.99	54.59	55.67	779109
2020-04-03	55.81	56.34	53.98	54.64	781600
2020-04-06	56.28	58.03	55.94	57.86	937960
2020-04-07	61.54	61.89	58.93	59.45	1035504
2020-04-08	59.83	60.95	58.51	60.67	962393
2020-04-09	61.61	62.75	60.55	61.62	761719
2020-04-13	61.78	62.05	60.10	60.83	573310
2020-04-14	61.50	61.85	59.87	60.44	827488
2020-04-15	58.51	58.63	57.02	57.31	1044091
2020-04-16	57.22	58.01	55.29	55.30	1019846
2020-04-17	57.34	57.99	56.81	57.67	910934
2020-04-20	56.53	58.39	55.45	57.18	881668
2020-04-21	55.94	56.51	54.91	55.03	908172
2020-04-22	56.03	56.47	55.46	55.65	719851
2020-04-23	55.98	56.63	55.44	55.47	602161
2020-04-24	55.69	56.16	55.11	55.98	579591
2020-04-27	56.53	58.40	55.98	58.27	579146
2020-04-28	59.96	60.12	58.79	59.05	587786
2020-04-29	60.77	61.76	60.45	61.46	706439
2020-04-30	60.71	60.96	59.28	59.41	566986
2020-05-01	58.28	58.28	56.93	57.74	535355
2020-05-04	57.34	58.05	56.45	57.94	724499
2020-05-05	59.06	59.71	58.13	58.32	670955
2020-05-06	58.57	59.03	57.65	58.21	558095
2020-05-07	58.80	59.57	58.32	58.45	465102
2020-05-08	59.17	59.85	58.97	59.74	422336
2020-05-11	58.91	59.89	58.78	59.53	508984
2020-05-12	59.92	60.19	58.58	58.62	506585
2020-05-13	58.60	58.76	56.69	56.94	833567
2020-05-14	56.10	57.49	54.94	56.89	1038643
2020-05-15	56.34	56.69	55.73	56.20	497843
2020-05-18	58.24	60.98	58.04	60.58	525937
2020-05-19	59.84	60.00	58.49	58.77	794536
2020-05-20	59.52	59.97	59.22	59.55	429113
2020-05-21	59.27	59.77	58.38	59.16	465372
2020-05-22	59.20	59.20	57.97	58.91	482529
2020-05-26	60.81	63.92	60.60	63.66	821879
2020-05-27	64.80	66.43	64.05	66.42	864099
2020-05-28	66.64	66.82	64.93	65.25	853222
2020-05-29	64.72	65.23	63.63	63.93	704317
2020-06-01	64.35	67.22	64.34	66.97	509572
2020-06-02	67.87	69.16	67.58	68.41	639017
2020-06-03	69.70	71.40	69.27	70.62	645880
2020-06-04	70.62	71.36	69.64	70.84	510817
2020-06-05	73.50	74.39	72.36	72.85	654572
2020-06-08	74.16	74.57	73.02	74.01	461299
2020-06-09	72.56	74.37	71.65	73.66	385558
2020-06-10	73.36	73.71	71.85	72.15	556983
2020-06-11	68.83	70.00	67.29	67.82	811910
2020-06-12	69.72	70.49	68.54	69.17	559673
2020-06-15	67.42	70.14	67.27	68.95	552388
2020-06-16	71.12	71.22	68.52	69.93	524526
2020-06-17	70.13	70.25	68.87	69.26	450724
2020-06-18	68.51	69.61	68.45	68.92	363570
2020-06-19	69.85	69.85	68.65	68.72	488479
2020-06-22	68.85	69.49	68.33	69.19	400292
2020-06-23	70.00	70.26	69.28	69.50	2078534
2020-06-24	68.81	69.02	67.62	67.95	724929
2020-06-25	67.54	68.46	67.18	67.07	1360191
2020-06-26	66.63	66.81	65.22	65.75	739651
2020-06-29	65.98	66.49	65.54	66.03	567120
2020-06-30	65.46	67.26	65.41	66.97	385700
2020-07-01	67.38	67.49	66.00	66.16	190213
2020-07-02	67.56	68.18	66.72	67.09	441516
2020-07-06	68.18	68.59	67.73	68.00	399898
2020-07-07	67.50	67.77	67.02	67.09	389223
2020-07-08	67.30	67.73	66.61	67.66	370181
2020-07-09	67.32	67.65	66.03	66.33	386836
2020-07-10	66.33	67.47	66.33	67.36	351431
2020-07-13	68.20	68.42	67.39	67.71	508652
2020-07-14	67.53	68.28	67.08	68.21	368344
2020-07-15	68.73	69.90	68.73	69.40	553609
2020-07-16	68.84	69.95	68.80	69.36	345221
2020-07-17	69.35	69.42	68.81	68.97	262919
2020-07-20	68.87	69.21	68.40	68.88	250432
2020-07-21	69.43	70.37	69.43	70.02	293061
2020-07-22	69.95	70.13	69.54	69.94	224775
2020-07-23	69.55	70.22	69.40	69.92	225478
2020-07-24	69.96	69.96	69.33	69.56	347257
2020-07-27	69.41	69.75	68.68	69.66	238176
2020-07-28	69.52	69.56	68.85	69.27	291244
2020-07-29	69.36	70.13	69.01	69.88	415092
2020-07-30	68.78	69.59	67.96	69.58	248768
2020-07-31	69.44	69.56	68.62	69.35	277095
2020-08-03	69.27	69.85	69.11	69.50	115916
2020-08-04	69.25	70.11	69.12	69.40	272877
2020-08-05	69.69	70.57	69.69	70.38	190845
2020-08-06	70.49	70.83	70.26	70.38	294188
2020-08-07	70.08	70.95	69.71	70.82	262298
2020-08-10	71.10	71.89	70.88	71.81	262473
2020-08-11	72.92	73.42	72.51	72.72	351174
2020-08-12	73.71	74.11	73.47	73.73	319183
2020-08-13	73.50	74.00	73.21	73.39	199556
2020-08-14	72.96	73.89	72.79	73.35	203899
2020-08-17	73.25	73.84	73.25	73.81	263269
2020-08-18	73.86	74.04	73.25	73.33	253988
2020-08-19	73.74	74.51	73.57	74.12	289010
2020-08-20	73.35	74.29	73.29	74.14	247704
2020-08-21	73.57	74.31	73.46	74.29	237099
2020-08-24	74.79	75.41	74.71	74.93	308821
2020-08-25	75.44	75.59	74.76	75.48	334356
2020-08-26	75.48	77.62	75.46	77.57	636731
2020-08-27	78.21	79.90	78.21	79.27	644470
2020-08-28	80.00	80.17	79.04	79.47	389427
2020-08-31	79.53	79.72	78.77	79.35	616197
2020-09-01	79.04	79.85	78.70	79.60	588655
2020-09-02	79.60	80.15	79.46	79.78	491325
2020-09-03	79.91	80.48	78.91	79.55	463003
2020-09-04	80.12	80.23	78.63	79.79	359146
2020-09-08	78.38	78.52	77.64	78.24	324359
2020-09-09	78.58	79.82	78.53	78.99	313413
2020-09-10	79.19	79.24	76.96	77.53	449981
2020-09-11	77.84	78.19	77.43	77.82	424599
2020-09-14	78.22	78.46	77.75	77.92	352626
2020-09-15	78.15	78.71	77.75	77.84	261080
2020-09-16	77.90	78.41	77.55	77.67	303147
2020-09-17	76.79	78.03	76.55	78.03	306095
2020-09-18	77.63	77.75	77.18	77.23	335690
2020-09-21	75.92	76.57	74.79	76.49	599503
2020-09-22	76.61	77.38	76.33	76.57	510859
2020-09-23	76.69	77.57	75.52	75.83	555188
2020-09-24	75.50	76.69	75.01	74.93	1767192
2020-09-25	74.57	74.62	73.75	74.53	402618
2020-09-28	75.55	76.49	75.34	75.64	489955
2020-09-29	75.44	75.51	74.05	74.55	430195
2020-09-30	74.76	75.61	74.58	74.72	357389
2020-10-01	74.97	75.11	74.39	74.75	245806
2020-10-02	73.63	75.15	73.44	74.80	396406
2020-10-05	75.63	76.54	75.10	76.25	223955
2020-10-06	76.84	77.36	76.09	76.36	436201
2020-10-07	77.00	77.47	76.90	76.94	244257
2020-10-08	77.18	77.83	77.18	77.67	303486
2020-10-09	77.80	78.09	77.25	77.37	380815
2020-10-12	77.37	77.95	77.17	77.90	144388
2020-10-13	77.47	77.50	76.27	76.55	240797
2020-10-14	76.66	76.99	76.21	76.31	191766
2020-10-15	75.41	76.44	75.22	76.11	206384
2020-10-16	76.09	76.99	76.00	76.61	259029
2020-10-19	77.03	77.03	75.77	75.95	204080
2020-10-20	76.31	76.94	76.03	76.50	203159
2020-10-21	76.49	77.08	76.31	76.79	234949
2020-10-22	76.79	77.66	76.78	77.26	238301
2020-10-23	77.71	78.10	77.54	78.03	179867
2020-10-26	77.30	77.47	75.88	76.58	272628
2020-10-27	76.43	76.43	75.29	75.63	244181
2020-10-28	74.32	74.55	72.85	73.01	438323
2020-10-29	72.87	74.38	72.07	74.04	299020
2020-10-30	74.03	74.71	73.60	74.62	364362
2020-11-02	75.20	75.81	74.62	75.67	232850
2020-11-03	76.74	78.00	76.72	77.55	327622
2020-11-04	77.13	78.53	76.32	77.93	265977
2020-11-05	78.67	79.05	77.97	78.07	265699
2020-11-06	78.52	78.56	77.42	77.66	215187
2020-11-09	80.60	81.19	78.42	78.50	513975
2020-11-10	78.94	81.16	78.94	80.90	541815
2020-11-11	81.34	81.62	80.92	81.51	285231
2020-11-12	80.56	80.97	80.16	80.69	209743
2020-11-13	80.91	81.32	80.66	80.96	358985
2020-11-16	82.00	82.50	81.88	82.34	314260
2020-11-17	81.73	83.40	81.65	83.13	312950
2020-11-18	83.56	84.25	83.24	83.62	284205
2020-11-19	83.31	83.80	83.00	83.80	235934
2020-11-20	83.88	84.01	83.13	83.99	225721
2020-11-23	84.26	84.94	83.64	83.68	351027
2020-11-24	84.35	85.55	84.34	85.42	411764
2020-11-25	85.09	85.81	84.49	85.76	344233
2020-11-27	85.74	86.20	85.15	85.43	139298
2020-11-30	85.35	85.56	84.17	84.20	381127
2020-12-01	85.15	85.74	85.00	85.17	308778
2020-12-02	85.21	85.31	84.74	85.10	274268
2020-12-03	85.20	86.02	85.17	85.72	312183
2020-12-04	86.19	86.83	86.05	86.73	275642
2020-12-07	86.46	87.40	85.82	87.33	357553
2020-12-08	87.15	87.39	86.89	87.08	228083
2020-12-09	87.55	87.88	86.97	87.20	275524
2020-12-10	87.06	88.15	87.06	87.73	217640
2020-12-11	87.26	87.47	86.81	87.31	155783
2020-12-14	88.01	88.07	86.62	86.82	474333
2020-12-15	86.92	87.76	86.92	87.36	181178
2020-12-16	87.31	87.55	86.59	87.39	233536
2020-12-17	87.49	87.87	87.15	87.57	203278
2020-12-18	87.50	87.71	86.97	87.56	342096
2020-12-21	86.50	87.23	86.02	86.95	298376
2020-12-22	86.98	86.98	86.12	86.29	286751
2020-12-23	86.68	87.50	86.68	87.28	1647421
2020-12-24	87.45	87.45	86.38	86.18	219353
2020-12-28	86.45	87.04	85.28	85.60	222399
2020-12-29	86.46	86.90	85.48	85.52	225417
2020-12-30	86.00	86.26	85.38	85.39	119604
2020-12-31	85.42	86.05	85.39	85.47	158741
2021-01-04	85.78	86.00	83.93	84.52	379965
2021-01-05	84.54	86.39	84.50	86.08	430482
2021-01-06	86.81	88.11	86.38	87.71	628005
2021-01-07	88.11	88.32	87.69	88.12	403981
2021-01-08	88.25	88.68	87.94	88.50	328937
2021-01-11	87.59	88.42	87.38	88.33	255187
2021-01-12	88.55	89.23	88.44	89.07	254810
2021-01-13	88.89	89.78	88.81	89.45	419276
2021-01-14	89.42	90.42	89.33	90.04	256671
2021-01-15	89.48	89.66	88.80	89.29	204938
2021-01-19	89.60	89.65	88.96	89.15	210046
2021-01-20	89.23	89.72	88.86	89.04	203875
2021-01-21	89.14	89.32	88.27	88.41	181611
2021-01-22	87.65	87.85	86.93	87.25	184974
2021-01-25	86.54	87.16	86.24	87.01	208002
2021-01-26	87.50	87.60	86.94	87.33	220763
2021-01-27	86.23	86.28	85.36	85.53	393223
2021-01-28	85.54	86.87	85.16	86.17	1413317
2021-01-29	86.19	86.40	84.65	85.18	376994
2021-02-01	86.02	86.02	84.87	84.89	244363
2021-02-02	85.87	86.53	85.56	86.25	153160
2021-02-03	86.00	87.60	85.96	87.46	298963
2021-02-04	87.73	88.10	87.41	87.80	328558
2021-02-05	88.23	88.62	88.00	88.49	214352
2021-02-08	88.50	89.11	88.50	88.90	163716
2021-02-09	88.82	89.21	88.37	89.01	348513
2021-02-10	89.29	89.32	88.62	89.07	194886
2021-02-11	89.07	89.50	88.61	88.96	405147
2021-02-12	88.77	89.50	88.70	89.32	247215
2021-02-16	90.00	90.25	89.64	89.82	356783
2021-02-17	89.62	90.04	89.22	89.82	242007
2021-02-18	89.50	90.27	89.15	90.10	246401
2021-02-19	90.68	91.27	90.56	90.96	381498
2021-02-22	91.20	91.73	90.78	91.25	332033
2021-02-23	91.50	93.04	91.50	92.40	544930
2021-02-24	92.76	94.38	92.57	94.30	572232
2021-02-25	95.00	95.59	92.91	93.60	1725765
2021-02-26	93.31	94.30	92.16	92.17	568839
2021-03-01	93.73	94.06	92.44	93.55	470274
2021-03-02	94.18	95.55	93.86	94.97	671335
2021-03-03	95.45	96.43	95.08	95.78	444864
2021-03-04	95.80	96.82	94.75	95.71	872555
2021-03-05	96.75	97.23	95.92	96.83	835302
2021-03-08	96.88	97.83	96.34	97.18	719024
2021-03-09	97.67	98.15	96.98	97.70	446277
2021-03-10	98.62	99.30	98.32	98.66	484101
2021-03-11	98.81	99.43	98.50	98.93	1958113
2021-03-12	99.30	99.88	99.00	99.80	438647
2021-03-15	99.61	99.93	98.55	99.27	454015
2021-03-16	98.78	100.05	98.78	99.91	626248
2021-03-17	100.29	101.16	100.03	100.76	705657
2021-03-18	100.99	102.20	100.67	101.21	780328
2021-03-19	100.69	101.54	99.87	101.16	518828
2021-03-22	101.13	101.27	100.38	100.57	446196
2021-03-23	100.22	100.64	99.45	99.62	506862
2021-03-24	99.63	100.87	99.63	100.11	1492808
2021-03-25	100.00	100.75	100.00	99.29	982732
2021-03-26	100.23	100.23	99.06	99.52	2139147
2021-03-29	98.80	99.35	98.17	98.50	1245128
2021-03-30	98.50	98.59	97.96	98.23	567151
2021-03-31	98.04	98.73	97.56	97.87	494218
2021-04-01	97.57	98.71	97.57	98.71	394631
2021-04-05	99.35	99.46	98.99	99.29	794507
2021-04-06	99.22	99.31	98.47	98.76	349653
2021-04-07	98.97	98.99	98.21	98.57	319339
2021-04-08	98.25	98.68	98.12	98.62	351903
2021-04-09	98.78	98.92	98.31	98.90	329904
2021-04-12	98.45	99.42	98.45	99.08	399506
2021-04-13	98.71	99.36	98.37	98.99	521890
2021-04-14	99.20	99.55	98.76	99.36	769047
2021-04-15	99.74	99.86	98.72	99.08	440162
2021-04-16	99.30	99.90	99.30	99.77	894070
2021-04-19	99.99	100.33	99.19	99.39	560125
2021-04-20	99.04	99.44	97.72	97.93	853977
2021-04-21	97.57	99.51	97.57	99.49	295678
2021-04-22	99.59	100.08	99.04	99.93	407493
2021-04-23	100.10	101.60	100.07	101.40	362474
2021-04-26	101.66	102.84	101.55	102.28	420494
2021-04-27	102.63	102.89	102.07	102.57	265045
2021-04-28	102.80	103.49	102.73	103.29	769496
2021-04-29	104.11	104.26	103.64	104.06	318785
2021-04-30	103.78	104.20	103.49	103.96	471990
2021-05-03	104.63	104.91	104.19	104.45	312180
2021-05-04	104.11	104.49	103.83	104.48	441168
2021-05-05	104.85	105.53	104.53	105.53	493324
2021-05-06	105.96	107.13	105.81	107.10	417165
2021-05-07	106.36	107.77	106.36	107.67	330542
2021-05-10	108.00	108.73	107.99	108.16	371364
2021-05-11	107.80	108.46	107.09	107.69	506327
2021-05-12	108.05	108.47	106.96	107.01	531827
2021-05-13	106.87	108.54	106.83	108.33	532060
2021-05-14	108.89	109.74	108.88	109.38	560291
2021-05-17	109.51	110.52	109.32	110.44	294427
2021-05-18	110.89	111.48	110.46	110.49	394756
2021-05-19	109.99	111.08	109.25	110.37	665049
2021-05-20	110.77	111.67	110.22	111.38	378905
2021-05-21	111.80	112.57	111.56	112.25	513470
2021-05-24	112.23	112.58	111.60	112.57	319385
2021-05-25	112.83	113.46	112.34	112.39	571595
2021-05-26	112.43	113.31	111.77	113.02	481822
2021-05-27	114.16	117.76	114.16	117.31	917234
2021-05-28	117.95	118.23	116.37	117.87	685205
2021-06-01	118.12	119.46	117.42	119.14	970790
2021-06-02	119.72	120.49	119.08	120.40	593041
2021-06-03	120.21	120.65	119.87	120.10	445406
2021-06-04	120.20	120.60	119.30	120.22	359655
2021-06-07	120.57	120.60	119.85	120.17	607739
2021-06-08	119.86	120.20	119.43	119.67	744254
2021-06-09	119.35	119.72	118.89	119.17	344010
2021-06-10	119.96	120.00	119.17	119.24	373094
2021-06-11	119.25	119.32	118.52	118.74	281254
2021-06-14	118.68	119.16	118.60	118.94	604826
2021-06-15	119.07	119.84	118.55	119.82	328768
2021-06-16	119.49	120.54	119.49	120.09	447380
2021-06-17	120.35	120.35	117.69	117.82	852716
2021-06-18	116.60	116.97	116.15	116.28	937907
2021-06-21	117.31	118.58	116.78	118.49	368493
2021-06-22	118.49	118.84	117.48	118.77	514471
2021-06-23	118.80	119.68	118.78	118.86	338003
2021-06-24	119.34	119.41	118.42	117.30	1523227
2021-06-25	117.37	118.26	116.97	116.97	1831082
2021-06-28	116.56	116.61	114.12	114.61	1660247
2021-06-29	114.38	115.00	113.22	113.27	1149947
2021-06-30	113.18	113.89	113.15	113.86	571184
2021-07-01	114.15	115.21	113.91	115.04	251365
2021-07-02	114.76	115.09	114.38	114.83	230652
2021-07-06	114.38	114.39	112.93	113.60	385383
2021-07-07	113.27	113.88	112.79	113.47	253817
2021-07-08	112.23	112.34	111.13	112.02	412425
2021-07-09	113.28	114.17	113.04	113.95	280457
2021-07-12	113.42	114.74	112.86	114.68	200993
2021-07-13	114.40	114.55	113.56	114.46	238682
2021-07-14	114.76	115.47	114.13	114.69	262202
2021-07-15	113.88	115.13	113.86	114.24	270548
2021-07-16	114.71	114.75	113.12	113.21	256382
2021-07-19	111.22	111.37	109.72	110.41	536337
2021-07-20	110.12	111.58	109.82	111.21	289018
2021-07-21	112.08	113.68	112.08	113.44	269005
2021-07-22	113.79	113.79	112.66	113.47	306150
2021-07-23	114.09	114.67	113.59	114.01	273132
2021-07-26	113.83	114.99	113.64	114.96	255090
2021-07-27	114.39	115.50	114.04	114.72	245543
2021-07-28	114.74	116.10	114.65	115.79	280437
2021-07-29	116.49	117.39	116.49	117.11	203353
2021-07-30	117.33	117.46	115.77	116.24	205873
2021-08-02	116.60	117.76	115.03	115.28	171433
2021-08-03	115.40	116.20	113.92	114.42	355056
2021-08-04	112.91	115.50	112.91	114.91	284519
2021-08-05	115.35	116.44	115.35	116.09	255262
2021-08-06	116.82	117.38	116.38	117.37	638014
2021-08-09	117.40	117.44	116.72	116.87	196942
2021-08-10	116.77	117.89	116.73	117.68	332435
2021-08-11	118.00	118.85	118.00	118.46	294848
2021-08-12	118.06	118.76	118.00	118.62	189237
2021-08-13	118.70	119.28	118.50	119.07	239452
2021-08-16	118.67	118.67	117.67	118.67	233492
2021-08-17	117.87	118.09	116.63	117.23	337272
2021-08-18	117.69	117.72	116.85	117.17	284644
2021-08-19	116.12	116.12	114.29	114.50	447633
2021-08-20	113.95	115.14	113.74	115.10	284592
2021-08-23	116.19	117.48	116.05	117.38	283091
2021-08-24	117.53	118.94	117.42	118.88	659157
2021-08-25	119.25	120.50	118.58	120.17	615314
2021-08-26	120.62	121.11	116.63	116.73	629184
2021-08-27	116.88	117.33	115.55	116.09	427018
2021-08-30	116.37	116.59	115.43	115.48	481061
2021-08-31	115.90	116.45	115.01	115.01	482888
2021-09-01	115.11	115.58	114.23	115.05	283305
2021-09-02	115.85	116.21	115.45	116.13	241296
2021-09-03	116.50	116.50	115.57	116.23	200244
2021-09-07	116.00	116.53	115.35	115.38	342422
2021-09-08	115.19	115.75	114.32	114.76	269745
2021-09-09	114.54	116.53	114.54	115.87	251700
2021-09-10	116.59	116.77	115.39	115.39	214030
2021-09-13	115.88	116.57	115.49	116.14	388451
2021-09-14	116.25	116.62	114.72	114.79	332794
2021-09-15	114.86	116.85	114.75	116.78	402877
2021-09-16	116.85	117.11	115.90	116.72	242931
2021-09-17	116.60	117.12	114.40	114.50	1482135
2021-09-20	112.46	113.35	109.81	111.64	773247
2021-09-21	112.29	113.23	111.63	111.64	487195
2021-09-22	112.55	113.61	112.38	112.59	254317
2021-09-23	113.69	115.67	113.49	115.28	322762
2021-09-24	114.88	115.54	114.67	114.11	288184
2021-09-27	114.35	115.49	114.34	115.32	359578
2021-09-28	115.48	115.48	112.22	112.68	825067
2021-09-29	112.61	113.56	111.59	111.61	891933
2021-09-30	111.85	112.55	110.92	111.30	1104464
2021-10-01	111.77	112.86	110.93	112.43	385930
2021-10-04	112.44	114.01	112.44	113.27	336996
2021-10-05	114.03	114.69	113.44	114.42	280132
2021-10-06	114.00	114.49	112.93	114.43	275845
2021-10-07	115.00	115.96	114.98	115.74	235531
2021-10-08	116.33	117.42	115.75	117.21	332934
2021-10-11	117.97	118.14	116.79	116.88	149795
2021-10-12	116.87	117.10	115.90	116.64	243756
2021-10-13	116.87	116.93	115.40	116.18	1516370
2021-10-14	117.09	118.24	116.87	117.94	1118264
2021-10-15	118.73	119.55	118.44	119.24	377703
2021-10-18	119.07	119.45	118.70	119.43	281882
2021-10-19	120.00	120.10	119.47	119.53	232837
2021-10-20	119.45	120.83	119.39	120.66	306577
2021-10-21	120.49	121.45	120.07	120.30	253004
2021-10-22	120.78	121.34	120.29	121.24	352517
2021-10-25	121.58	121.72	120.66	121.59	290596
2021-10-26	121.99	122.22	121.38	121.87	366809
2021-10-27	121.50	122.71	121.15	121.38	405602
2021-10-28	121.96	122.47	121.25	122.01	279028
2021-10-29	121.75	121.92	121.02	121.26	311483
2021-11-01	122.08	122.11	120.92	122.02	198765
2021-11-02	121.92	122.50	121.42	122.07	160724
2021-11-03	121.82	123.13	121.64	122.89	235346
2021-11-04	122.74	123.04	120.03	120.28	1104969
2021-11-05	120.92	121.47	119.00	119.50	1254721
2021-11-08	119.73	120.41	118.25	118.56	1203103
2021-11-09	118.20	119.41	118.16	119.28	336742
2021-11-10	119.40	120.06	119.03	119.28	255239
2021-11-11	118.76	119.25	118.54	118.80	185306
2021-11-12	118.73	119.66	118.44	119.61	198497
2021-11-15	120.05	120.34	119.15	119.28	2483602
2021-11-16	119.13	119.27	118.55	118.60	276347
2021-11-17	118.39	118.64	117.71	118.28	272414
2021-11-18	118.23	118.23	117.34	117.82	242615
2021-11-19	117.41	117.41	115.37	116.11	642461
2021-11-22	116.99	117.77	116.30	117.02	341955
2021-11-23	117.78	117.96	116.79	117.66	311318
2021-11-24	117.19	118.00	117.19	117.64	203219
2021-11-26	115.15	115.17	114.36	114.67	358919
2021-11-29	115.60	115.97	114.07	114.15	314198
2021-11-30	113.63	113.63	110.88	111.47	730652
2021-12-01	114.08	114.08	110.10	110.10	613361
2021-12-02	110.00	111.30	102.97	107.15	1162888
2021-12-03	108.62	109.50	108.17	109.17	694807
2021-12-06	110.13	111.61	109.91	110.72	422514
2021-12-07	112.00	112.60	111.60	112.29	480164
2021-12-08	112.58	113.12	111.94	112.41	324869
2021-12-09	111.82	112.31	111.50	111.55	252253
2021-12-10	112.02	112.37	111.15	111.65	270422
2021-12-13	111.26	111.28	110.02	110.43	383676
2021-12-14	110.36	111.51	110.14	110.73	297974
2021-12-15	110.61	112.03	110.24	111.66	297560
2021-12-16	112.94	114.50	112.63	114.07	492616
2021-12-17	112.85	114.81	112.44	112.46	658921
2021-12-20	111.78	111.90	110.69	111.81	451136
2021-12-21	112.81	113.39	112.79	113.15	317943
2021-12-22	113.04	114.71	113.04	114.66	293025
2021-12-23	115.24	115.99	115.19	115.90	305196
2021-12-27	116.25	117.69	115.91	116.22	1326465
2021-12-28	115.88	117.07	115.68	115.70	1182672
2021-12-29	115.20	115.89	114.75	115.50	367395
2021-12-30	115.70	116.20	115.55	115.71	251893
2021-12-31	115.74	116.83	115.74	116.56	306205
2022-01-03	116.59	117.69	116.59	117.19	258657
2022-01-04	117.75	118.68	117.25	117.67	476838
2022-01-05	117.85	119.25	117.85	118.69	520912
2022-01-06	119.22	121.62	118.55	121.62	562840
2022-01-07	121.56	124.10	121.44	124.05	585623
2022-01-10	124.25	124.31	122.67	123.71	487608
2022-01-11	124.17	127.09	123.89	127.05	468137
2022-01-12	127.49	128.84	127.49	128.80	379606
2022-01-13	129.67	131.14	129.10	130.78	529704
2022-01-14	130.00	131.75	129.66	131.59	405689
2022-01-18	131.75	132.48	130.78	131.97	502227
2022-01-19	131.82	132.08	129.97	130.62	629362
2022-01-20	130.22	131.60	129.17	129.28	499385
2022-01-21	127.90	128.42	126.55	127.12	517708
2022-01-24	125.19	125.58	122.81	125.16	685258
2022-01-25	124.64	127.17	123.23	126.47	542458
2022-01-26	127.67	129.13	126.39	127.12	486885
2022-01-27	128.12	128.26	124.63	125.03	485322
2022-01-28	124.86	124.94	122.89	124.47	547897
2022-01-31	123.95	125.94	123.72	125.52	485564
2022-02-01	125.99	127.45	125.38	127.16	555033
2022-02-02	128.07	129.52	127.22	129.11	627846
2022-02-03	128.85	129.14	128.01	128.49	450450
2022-02-04	128.05	129.02	127.71	128.40	310353
2022-02-07	128.79	130.23	128.66	130.14	343025
2022-02-08	130.25	131.78	130.23	131.00	418676
2022-02-09	131.33	131.43	129.85	130.18	469207
2022-02-10	129.42	130.52	128.02	128.31	293769
2022-02-11	128.18	129.77	127.23	127.99	307951
2022-02-14	128.09	128.09	126.13	126.84	332784
2022-02-15	127.59	127.99	126.57	127.94	426474
2022-02-16	127.64	129.20	127.64	128.48	286068
2022-02-17	128.05	128.40	126.47	126.56	425850
2022-02-18	126.55	126.81	125.73	125.88	381700
2022-02-22	125.26	126.63	124.95	126.47	503099
2022-02-23	127.11	127.99	125.43	125.75	596739
2022-02-24	121.67	122.13	119.03	120.84	893135
2022-02-25	124.70	128.96	123.96	128.78	1026952
2022-02-28	126.60	127.39	125.06	126.41	559037
2022-03-01	125.97	126.57	123.04	123.42	685567
2022-03-02	124.68	127.37	124.58	126.97	604644
2022-03-03	127.02	127.77	125.37	126.14	409833
2022-03-04	124.11	125.56	123.32	125.43	750861
2022-03-07	123.88	124.93	121.92	122.02	543674
2022-03-08	122.81	123.65	119.96	121.00	737687
2022-03-09	123.27	125.03	122.92	124.36	431302
2022-03-10	123.80	125.07	123.19	124.75	396553
2022-03-11	125.34	126.64	124.59	124.67	393702
2022-03-14	125.56	126.04	123.59	124.18	414191
2022-03-15	124.17	124.76	122.89	124.66	421398
2022-03-16	125.65	127.35	124.87	127.28	598057
2022-03-17	126.70	128.54	126.70	128.54	415826
2022-03-18	127.94	130.00	127.86	129.76	794691
2022-03-21	130.22	130.49	129.42	130.20	355840
2022-03-22	131.40	131.61	129.93	130.56	993822
2022-03-23	129.67	129.82	126.49	126.58	705596
2022-03-24	127.41	127.95	126.44	125.47	1487997
2022-03-25	125.80	126.93	125.30	126.65	1388174
2022-03-28	126.35	126.35	124.29	124.90	536499
2022-03-29	125.99	126.42	124.48	125.04	388862
2022-03-30	125.41	125.96	123.97	124.31	410756
2022-03-31	124.39	124.39	121.54	121.69	527016
2022-04-01	122.45	122.82	120.31	120.94	308966
2022-04-04	120.99	121.95	120.55	121.59	392480
2022-04-05	121.72	122.29	120.19	120.35	373576
2022-04-06	120.11	120.18	117.22	117.60	750263
2022-04-07	117.53	117.53	115.32	116.17	861694
2022-04-08	116.14	117.89	116.14	116.71	916517
2022-04-11	116.75	117.55	115.57	115.73	745287
2022-04-12	115.92	116.50	114.18	114.82	510586
2022-04-13	114.43	115.10	113.08	115.06	419086
2022-04-14	115.05	115.63	114.41	114.64	356875
2022-04-18	114.56	115.23	114.32	114.83	268748
2022-04-19	115.35	115.72	114.80	115.69	274534
2022-04-20	117.15	118.94	116.89	117.99	428603
2022-04-21	118.86	119.59	116.60	117.01	471780
2022-04-22	116.00	116.26	113.24	113.36	446667
2022-04-25	112.32	113.48	110.54	113.04	451271
2022-04-26	112.11	113.65	111.50	111.81	513824
2022-04-27	111.34	111.98	109.60	110.10	492456
2022-04-28	110.49	112.47	110.36	111.97	459544
2022-04-29	112.19	113.20	110.36	110.55	367600
2022-05-02	110.45	110.46	108.53	110.19	379707
2022-05-03	110.79	111.92	110.45	110.89	419868
2022-05-04	110.77	112.70	110.05	112.56	365824
2022-05-05	111.93	112.04	108.49	109.19	430035
2022-05-06	108.82	109.08	107.41	108.54	377352
2022-05-09	107.30	107.62	105.71	107.07	536991
2022-05-10	107.43	108.17	105.21	105.79	523507
2022-05-11	105.73	107.25	104.44	104.89	511257
2022-05-12	104.03	104.32	102.28	103.69	456714
2022-05-13	104.64	106.29	104.39	53.09	339935
2022-05-16	53.36	54.19	52.92	53.97	759484
2022-05-17	54.58	55.19	53.91	55.03	1236936
2022-05-18	54.73	54.73	53.47	53.56	890576
2022-05-19	53.09	54.16	53.09	53.48	510618
2022-05-20	53.65	54.00	52.62	53.45	876404
2022-05-23	54.41	55.14	54.18	54.45	749494
2022-05-24	54.47	54.60	53.51	54.36	939076
2022-05-25	54.31	55.23	54.22	54.76	955578
2022-05-26	55.20	55.20	53.51	53.74	845595
2022-05-27	53.93	54.76	53.93	54.43	1163356
2022-05-31	55.00	55.59	54.74	55.02	981975
2022-06-01	55.56	55.68	54.61	55.27	584676
2022-06-02	55.17	56.48	54.98	56.41	489915
2022-06-03	56.34	56.52	55.63	55.86	718079
2022-06-06	56.35	56.68	55.88	55.93	654982
2022-06-07	55.56	56.27	55.47	56.23	468527
2022-06-08	56.07	56.19	55.53	55.82	433698
2022-06-09	55.49	55.67	53.95	53.96	761397
2022-06-10	52.89	53.14	52.23	52.72	857303
2022-06-13	51.57	51.69	50.53	50.88	1484094
2022-06-14	50.80	51.05	49.72	50.17	955418
2022-06-15	50.54	51.54	49.90	50.96	1020234
2022-06-16	50.18	50.25	48.93	49.25	1162974
2022-06-17	49.03	49.71	48.78	49.17	1381566
2022-06-21	50.73	50.98	50.37	50.59	896743
2022-06-22	50.06	50.07	49.58	49.64	1962569
2022-06-23	49.65	49.77	47.81	47.98	1476951
2022-06-24	48.21	49.07	48.14	48.38	3560997
2022-06-27	48.66	49.11	48.21	48.88	1498052
2022-06-28	49.27	49.94	48.62	48.84	861105
2022-06-29	48.92	49.07	48.41	48.54	653224
2022-06-30	47.96	48.59	47.45	48.54	991427
2022-07-01	48.38	49.18	48.04	49.09	357981
2022-07-05	47.80	47.92	46.87	47.84	951691
2022-07-06	47.61	47.99	47.02	47.81	658878
2022-07-07	48.11	49.16	48.10	48.96	712281
2022-07-08	49.01	49.38	48.62	49.03	833578
2022-07-11	48.50	48.77	48.23	48.71	507894
2022-07-12	48.27	49.05	48.27	48.45	658293
2022-07-13	48.19	48.28	47.52	47.80	698819
2022-07-14	46.56	46.61	45.09	45.25	1321887
2022-07-15	45.71	46.02	45.19	45.75	1132969
2022-07-18	46.61	47.08	46.39	46.56	934145
2022-07-19	47.15	48.30	47.13	48.28	930591
2022-07-20	48.14	48.51	47.97	48.46	529791
2022-07-21	48.29	48.73	47.88	48.70	503965
2022-07-22	48.86	49.37	48.40	48.77	825472
2022-07-25	49.26	49.66	48.92	49.33	638676
2022-07-26	49.21	49.45	48.79	48.92	502596
2022-07-27	49.04	49.92	49.04	49.68	693906
2022-07-28	49.68	50.14	49.30	50.06	626419
2022-07-29	50.15	50.99	50.08	50.59	616807
2022-08-01	50.41	50.58	50.05	50.37	356832
2022-08-02	50.26	50.36	49.62	50.00	843869
2022-08-03	50.25	50.88	50.11	50.55	642057
2022-08-04	50.65	50.66	50.16	50.43	397837
2022-08-05	50.08	50.46	49.97	50.46	476460
2022-08-08	50.75	50.93	50.32	50.48	507926
2022-08-09	50.68	50.68	49.86	50.16	481887
2022-08-10	50.59	51.73	50.44	51.57	812402
2022-08-11	51.90	52.47	51.90	52.17	548323
2022-08-12	52.31	52.59	52.06	52.53	602616
2022-08-15	52.00	52.11	51.48	52.10	475980
2022-08-16	52.05	53.36	51.99	53.17	718898
2022-08-17	52.60	53.31	52.44	53.01	729893
2022-08-18	53.21	53.21	52.77	52.97	475584
2022-08-19	52.54	52.68	52.00	52.20	576635
2022-08-22	51.36	51.63	51.07	51.22	550337
2022-08-23	51.05	51.74	50.82	51.42	599200
2022-08-24	51.00	51.06	50.38	50.49	1000025
2022-08-25	50.86	51.21	50.37	50.56	818809
2022-08-26	50.87	51.03	49.76	49.76	766222
2022-08-29	49.67	49.67	49.06	49.29	730571
2022-08-30	49.49	49.62	48.25	48.39	734132
2022-08-31	48.15	48.31	47.30	47.31	886280
2022-09-01	47.06	47.09	46.07	46.69	1109504
2022-09-02	47.28	47.90	46.79	47.00	1167161
2022-09-06	47.40	47.40	46.39	46.67	763127
2022-09-07	46.18	47.24	45.97	47.16	684375
2022-09-08	46.96	48.16	46.69	48.06	870466
2022-09-09	48.69	49.09	48.61	49.01	960574
2022-09-12	49.48	49.95	49.39	49.70	836280
2022-09-13	48.48	48.97	47.95	48.15	1089491
2022-09-14	48.22	48.62	47.99	48.20	663951
2022-09-15	48.14	48.92	47.96	48.49	771943
2022-09-16	47.90	48.00	47.42	47.72	794745
2022-09-19	47.16	48.39	47.12	48.37	783787
2022-09-20	47.96	47.96	46.78	47.16	909462
2022-09-21	47.29	47.46	46.41	46.41	855412
2022-09-22	46.54	46.69	45.86	46.07	1954847
2022-09-23	45.48	45.69	44.28	44.80	1124062
2022-09-26	44.34	45.06	44.14	43.97	3985088
2022-09-27	44.11	44.38	43.17	43.63	2502815
2022-09-28	43.59	44.96	43.46	44.79	1412525
2022-09-29	44.33	44.59	43.65	44.15	1776544
2022-09-30	44.29	44.52	43.55	43.76	2189099
2022-10-03	44.45	45.34	44.20	45.17	1099722
2022-10-04	45.52	46.60	45.46	46.10	1462306
2022-10-05	45.28	45.55	44.70	45.14	1368634
2022-10-06	44.70	44.87	43.09	43.42	2324083
2022-10-07	43.11	43.40	42.32	42.56	1707460
2022-10-10	42.72	42.83	42.21	42.25	484278
2022-10-11	42.00	42.10	40.48	40.60	1315336
2022-10-12	40.53	41.19	40.32	40.93	1050749
2022-10-13	40.25	42.41	39.72	42.13	1690137
2022-10-14	42.37	42.53	41.47	41.69	1031999
2022-10-17	42.51	43.43	42.51	43.22	733882
2022-10-18	44.08	44.20	43.24	43.55	1048432
2022-10-19	43.25	43.43	42.55	42.95	582990
2022-10-20	43.12	43.50	42.25	42.43	735417
2022-10-21	42.40	43.66	42.20	43.58	713163
2022-10-24	43.67	43.67	43.06	43.49	781893
2022-10-25	43.39	44.31	43.36	44.15	844751
2022-10-26	44.20	45.35	44.14	44.80	1144511
2022-10-27	44.99	45.38	44.72	44.97	806749
2022-10-28	45.01	45.36	44.71	45.29	900892
2022-10-31	45.05	45.60	45.02	45.41	976413
2022-11-01	46.00	46.17	45.08	45.37	656091
2022-11-02	45.26	46.00	44.76	44.82	684333
2022-11-03	44.28	44.72	43.93	44.38	690874
2022-11-04	45.29	46.45	45.29	46.32	681775
2022-11-07	46.57	46.70	45.87	46.27	1031216
2022-11-08	46.30	46.88	46.19	46.47	590028
2022-11-09	46.27	46.45	45.50	45.58	800230
2022-11-10	47.00	48.01	46.93	48.01	1038253
2022-11-11	48.50	48.85	48.06	48.83	857211
2022-11-14	48.72	48.82	48.24	48.24	891938
2022-11-15	48.62	48.67	47.25	47.54	837132
2022-11-16	47.49	47.67	47.16	47.47	505231
2022-11-17	46.83	47.34	46.81	47.32	625035
2022-11-18	47.61	47.93	47.40	47.47	1061114
2022-11-21	47.32	47.60	47.17	47.57	504421
2022-11-22	47.80	48.22	47.72	48.07	453929
2022-11-23	47.99	48.48	47.86	48.48	598443
2022-11-25	48.42	48.80	48.34	48.71	265373
2022-11-28	48.34	48.41	47.54	47.65	535188
2022-11-29	47.69	47.69	46.80	47.25	842608
2022-11-30	47.34	48.27	46.88	48.17	839952
2022-12-01	47.38	47.38	44.23	44.53	2043361
2022-12-02	43.92	44.49	43.62	44.13	1397545
2022-12-05	44.00	44.32	42.96	43.28	1374422
2022-12-06	43.20	43.45	42.66	43.12	1052874
2022-12-07	42.82	43.46	42.82	43.20	674844
2022-12-08	43.41	43.58	42.62	42.85	801240
2022-12-09	42.46	43.04	42.44	42.89	639795
2022-12-12	42.57	42.66	41.69	42.30	1560041
2022-12-13	43.02	43.13	41.39	41.64	2267226
2022-12-14	41.66	42.07	41.32	41.39	976154
2022-12-15	41.06	41.22	40.52	40.73	1131447
2022-12-16	40.41	40.84	40.19	40.50	1209027
2022-12-19	40.60	40.97	39.60	39.81	1049770
2022-12-20	40.05	40.76	39.93	40.57	1156083
2022-12-21	41.00	41.20	40.90	41.05	1228275
2022-12-22	40.87	40.87	39.88	40.55	809902
2022-12-23	40.66	40.99	40.50	40.36	4205324
2022-12-27	40.17	40.46	40.04	40.36	521356
2022-12-28	40.42	40.56	39.40	39.50	1229487
2022-12-29	39.72	40.65	39.72	40.58	1494075
2022-12-30	40.44	40.68	40.22	40.45	698399
2023-01-03	40.56	40.80	40.22	40.52	798585
2023-01-04	40.95	41.68	40.86	41.52	947405
2023-01-05	41.30	41.34	40.67	41.12	631492
2023-01-06	41.30	42.12	41.16	42.07	643605
2023-01-09	42.22	42.68	42.14	42.43	1126565
2023-01-10	42.49	42.59	42.27	42.39	686406
2023-01-11	42.59	42.88	42.38	42.64	746632
2023-01-12	42.99	43.47	42.75	43.30	778482
2023-01-13	42.90	43.73	42.75	43.67	825133
2023-01-17	43.67	44.05	43.62	43.96	721450
2023-01-18	44.07	44.39	43.16	43.25	1048710
2023-01-19	43.09	43.35	42.73	43.03	676666
2023-01-20	43.26	43.54	42.82	43.54	968980
2023-01-23	43.65	43.98	43.21	43.88	1098636
2023-01-24	43.90	44.00	43.54	43.64	542686
2023-01-25	43.52	43.87	43.26	43.62	1062839
2023-01-26	43.91	44.16	43.71	44.11	1080922
2023-01-27	44.07	44.71	44.07	44.63	834299
2023-01-30	44.46	44.72	44.41	44.56	690436
2023-01-31	44.55	45.68	44.55	45.62	935433
2023-02-01	45.60	46.20	45.38	45.97	1150359
2023-02-02	46.10	46.39	45.83	46.18	794676
2023-02-03	45.95	46.40	45.85	46.09	849735
2023-02-06	45.87	46.01	45.47	45.70	595731
2023-02-07	45.62	46.58	45.45	46.38	755688
2023-02-08	46.11	46.63	45.96	46.07	615424
2023-02-09	46.49	46.63	45.57	45.71	724141
2023-02-10	45.93	46.25	45.70	46.21	506576
2023-02-13	46.07	46.68	45.88	46.63	712503
2023-02-14	46.62	46.93	46.17	46.82	796836
2023-02-15	46.45	46.65	46.26	46.64	781546
2023-02-16	46.24	46.60	46.02	46.24	570542
2023-02-17	46.13	46.54	45.90	46.38	1512379
2023-02-21	46.06	46.07	45.24	45.39	967289
2023-02-22	45.37	45.37	44.85	45.19	1450990
2023-02-23	45.56	45.59	45.03	45.23	1597436
2023-02-24	44.78	46.35	44.56	46.20	2718155
2023-02-27	46.49	46.83	46.11	46.22	745179
2023-02-28	46.19	46.20	45.67	45.73	1198298
2023-03-01	45.68	45.98	45.14	45.91	649789
2023-03-02	45.69	45.69	45.12	45.63	708526
2023-03-03	45.66	46.43	45.64	46.39	742710
2023-03-06	46.39	46.72	46.15	46.30	707254
2023-03-07	46.18	46.22	44.81	44.91	868021
2023-03-08	44.91	44.92	44.21	44.48	673862
2023-03-09	44.31	44.43	42.36	42.54	1592904
2023-03-10	42.21	42.66	41.55	41.73	2297433
2023-03-13	40.92	41.82	39.97	41.38	2795970
2023-03-14	42.60	42.65	41.51	41.99	2229817
2023-03-15	40.87	41.13	40.39	41.12	1752686
2023-03-16	40.69	42.13	40.50	41.74	1613202
2023-03-17	41.55	41.81	41.27	41.52	1657347
2023-03-20	41.97	42.30	41.29	41.59	1635575
2023-03-21	42.47	42.52	41.96	42.06	928628
2023-03-22	42.14	42.73	41.79	41.81	1043047
2023-03-23	42.14	42.43	41.24	41.39	6006721
2023-03-24	40.92	41.34	40.53	40.70	5237220
2023-03-27	41.50	41.51	40.91	41.20	2135654
2023-03-28	41.28	41.44	40.89	41.23	889955
2023-03-29	41.55	41.94	41.55	41.78	1306303
2023-03-30	42.06	42.31	41.89	42.02	1005244
2023-03-31	42.23	42.52	42.16	42.42	868807
2023-04-03	42.67	43.06	42.62	43.01	872731
2023-04-04	43.30	43.39	42.37	42.48	887599
2023-04-05	42.29	42.50	42.08	42.24	919933
2023-04-06	42.19	42.36	41.82	42.30	601577
2023-04-10	42.01	42.44	41.95	42.42	625968
2023-04-11	42.65	42.98	42.54	42.84	623419
2023-04-12	43.06	43.35	42.82	42.93	1011481
2023-04-13	43.12	43.34	42.99	43.27	771107
2023-04-14	43.65	43.94	43.27	43.37	730760
2023-04-17	43.19	43.31	42.72	43.30	1268828
2023-04-18	43.43	43.64	43.36	43.40	733937
2023-04-19	43.31	43.48	43.10	43.48	892558
2023-04-20	43.13	43.49	43.03	43.17	650651
2023-04-21	43.00	43.09	42.33	42.66	1386761
2023-04-24	42.53	42.58	42.19	42.38	645157
2023-04-25	41.93	42.04	40.71	40.72	1267970
2023-04-26	40.73	41.46	40.66	41.05	1249471
2023-04-27	41.37	41.73	41.32	41.70	933081
2023-04-28	41.41	41.96	41.25	41.95	870382
2023-05-01	41.96	42.28	41.71	41.77	1143622
2023-05-02	41.58	41.58	39.95	40.45	1883878
2023-05-03	40.46	41.03	40.35	40.50	1140239
2023-05-04	40.18	40.46	39.63	39.89	2291504
2023-05-05	40.72	41.59	40.63	41.50	1540821
2023-05-08	41.97	42.05	41.48	41.61	824290
2023-05-09	41.08	41.33	40.80	41.23	940193
2023-05-10	41.75	41.76	41.17	41.59	850016
2023-05-11	41.15	41.71	40.97	41.66	714120
2023-05-12	41.78	41.99	41.39	41.65	738722
2023-05-15	41.66	42.40	41.66	42.40	766387
2023-05-16	42.40	42.52	41.49	41.60	829144
2023-05-17	41.96	42.22	41.61	42.22	1252634
2023-05-18	42.06	42.06	41.60	41.95	711271
2023-05-19	42.17	42.20	41.37	41.57	742797
2023-05-22	41.73	41.98	41.47	41.91	504971
2023-05-23	41.68	42.15	41.53	41.60	843411
2023-05-24	41.12	41.16	40.84	40.94	1083864
2023-05-25	41.19	41.93	41.14	41.66	2121011
2023-05-26	41.72	42.30	41.63	42.28	677326
2023-05-30	42.48	42.49	41.86	41.96	795761
2023-05-31	41.63	41.80	41.14	41.21	1096554
2023-06-01	41.23	41.69	40.77	41.20	1460750
2023-06-02	41.61	42.80	41.61	42.73	1235896
2023-06-05	42.72	42.57	41.85	42.73	1503146
2023-06-06	42.03	42.83	41.94	42.83	936511
2023-06-07	42.80	43.20	42.71	42.92	657846
2023-06-08	42.90	43.10	42.65	42.94	580284
2023-06-09	43.07	43.15	42.65	42.77	518459
2023-06-12	42.63	42.86	42.38	42.66	553093
2023-06-13	42.93	43.14	42.75	43.02	628578
2023-06-14	43.25	43.50	42.91	43.24	2283881
2023-06-15	43.36	43.94	43.19	43.89	1565079
2023-06-16	44.01	44.44	43.87	44.15	2956385
2023-06-20	43.83	44.08	43.12	43.16	1720707
2023-06-21	43.16	43.33	42.88	42.98	780203
2023-06-22	42.79	42.88	42.37	42.45	898447
2023-06-23	42.09	42.21	41.80	41.87	7205858
2023-06-26	41.99	42.98	41.97	42.16	1380808
2023-06-27	42.13	42.44	42.04	42.36	1466137
2023-06-28	42.11	42.38	41.83	42.27	1046785
2023-06-29	42.40	42.68	42.29	42.50	837144
2023-06-30	42.77	42.85	42.58	42.68	828603
2023-07-03	42.66	43.26	42.66	42.98	252588
2023-07-05	42.64	42.69	42.28	42.48	1351160
2023-07-06	42.06	42.11	41.58	41.84	1585355
2023-07-07	41.89	42.64	41.83	42.02	1254721
2023-07-10	41.97	42.25	41.80	41.89	719787
2023-07-11	41.99	42.13	41.79	42.03	540272
2023-07-12	42.31	42.47	42.11	42.27	1456172
2023-07-13	42.48	43.35	42.44	43.31	1170568
2023-07-14	43.48	43.59	42.78	42.84	1695586
2023-07-17	42.85	43.32	42.75	43.25	2379459
2023-07-18	43.23	43.89	43.23	43.87	1725053
2023-07-19	44.00	44.15	43.77	43.96	919380
2023-07-20	44.09	44.26	43.72	43.97	723720
2023-07-21	43.97	43.99	43.65	43.81	587301
2023-07-24	43.82	44.40	43.73	44.09	859411
2023-07-25	44.13	44.13	43.46	43.59	1361017
2023-07-26	43.52	43.86	43.30	43.64	713644
2023-07-27	43.80	44.20	43.34	43.47	817863
2023-07-28	43.79	43.99	43.53	43.76	522226
2023-07-31	44.00	44.33	43.86	44.07	547691
2023-08-01	43.76	43.76	42.90	43.10	1497955
2023-08-02	42.68	42.68	42.07	42.56	1155659
2023-08-03	42.30	42.43	41.97	42.32	548870
2023-08-04	42.30	43.02	42.23	42.55	1113486
2023-08-07	42.55	42.96	42.55	42.80	364065
2023-08-08	42.00	42.19	41.68	42.05	1175663
2023-08-09	41.94	42.05	41.48	41.58	894839
2023-08-10	41.88	42.11	41.50	41.68	1264333
2023-08-11	41.46	41.87	41.43	41.67	499195
2023-08-14	41.44	41.55	41.13	41.34	821484
2023-08-15	40.98	41.08	39.92	40.13	1604623
2023-08-16	40.00	40.20	39.86	40.06	1081526
2023-08-17	40.36	40.48	39.77	39.77	1470751
2023-08-18	39.55	39.83	39.41	39.69	1603503
2023-08-21	39.80	40.02	39.27	39.44	963056
2023-08-22	39.43	39.61	39.11	39.23	1058296
2023-08-23	39.33	39.68	39.12	39.59	1200547
2023-08-24	39.60	39.98	39.48	39.72	1358427
2023-08-25	39.83	40.07	39.17	39.68	1681835
2023-08-28	39.84	40.19	39.77	40.11	899613
2023-08-29	40.04	40.84	39.97	40.76	762736
2023-08-30	41.01	41.27	40.82	40.88	795241
2023-08-31	39.86	40.05	39.31	39.61	3192629
2023-09-01	39.85	39.92	39.63	39.82	2055760
2023-09-05	39.78	39.98	39.59	39.70	1813669
2023-09-06	39.50	39.71	39.15	39.43	734603
2023-09-07	39.43	39.61	39.08	39.10	984539
2023-09-08	39.05	39.25	38.88	38.97	972818
2023-09-11	39.23	39.73	39.05	39.67	818148
2023-09-12	39.77	40.09	39.65	39.91	1017785
2023-09-13	40.07	40.53	40.04	40.27	1082672
2023-09-14	40.68	40.76	40.43	40.72	978014
2023-09-15	40.62	41.05	40.57	40.99	2098612
2023-09-18	41.12	41.17	40.61	40.93	755666
2023-09-19	41.08	41.15	40.81	40.91	795490
2023-09-20	41.11	41.39	40.91	40.96	675385
2023-09-21	40.59	40.79	40.38	40.38	1463813
2023-09-22	40.56	40.67	40.07	40.08	5423940
2023-09-25	40.00	40.34	39.86	40.16	1302453
2023-09-26	39.85	40.21	39.80	39.16	4826969
2023-09-27	39.29	39.30	38.24	38.49	1664476
2023-09-28	38.53	39.20	38.53	39.08	1265653
2023-09-29	39.45	39.45	38.57	38.61	1679432
2023-10-02	38.40	38.59	37.55	37.64	3489119
2023-10-03	37.42	37.51	36.63	36.71	1747633
2023-10-04	36.77	37.10	36.31	37.06	1301460
2023-10-05	37.00	37.38	36.81	37.30	1758604
2023-10-06	37.16	37.49	36.51	37.37	1843488
2023-10-09	37.08	37.50	36.99	37.43	692978
2023-10-10	37.60	38.16	37.57	38.07	1168249
2023-10-11	38.10	38.34	37.74	38.17	979336
2023-10-12	38.22	38.22	37.36	37.64	1301988
2023-10-13	37.86	38.05	37.26	37.36	1281806
2023-10-16	37.74	38.14	37.48	38.11	1535953
2023-10-17	37.72	38.43	37.72	38.23	1104604
2023-10-18	37.93	38.06	37.08	37.13	1199423
2023-10-19	37.03	37.32	36.68	36.68	2004986
2023-10-20	36.55	36.71	35.45	35.48	1934291
2023-10-23	35.38	35.89	35.19	35.62	2260294
2023-10-24	35.49	35.56	34.83	35.12	1530119
2023-10-25	34.80	34.96	34.35	34.94	1843130
2023-10-26	34.92	35.28	34.74	35.02	1213494
2023-10-27	35.02	35.20	34.45	34.73	1573168
2023-10-30	35.19	35.46	34.96	35.32	1310257
2023-10-31	35.31	35.33	34.85	35.27	1074405
2023-11-01	35.35	35.55	35.09	35.50	1747646
2023-11-02	36.04	37.43	35.96	37.38	2416458
2023-11-03	37.99	38.22	37.76	37.91	1631534
2023-11-06	38.06	38.23	37.70	37.90	1043291
2023-11-07	37.63	37.78	37.39	37.56	756412
2023-11-08	37.49	37.68	37.25	37.44	739340
2023-11-09	37.76	37.99	37.47	37.52	1163779
2023-11-10	37.66	37.79	37.29	37.68	663253
2023-11-13	37.60	37.98	37.46	37.78	867711
2023-11-14	38.53	39.06	38.52	38.92	1751380
2023-11-15	39.05	39.37	38.78	39.10	1913033
2023-11-16	38.90	39.10	38.83	38.95	913196
2023-11-17	39.37	39.55	39.22	39.53	1249641
2023-11-20	39.54	39.62	39.24	39.56	880141
2023-11-21	39.38	39.74	38.91	38.97	2161223
2023-11-22	38.85	39.31	38.70	39.20	1282572
2023-11-24	39.32	39.55	39.20	39.43	532560
2023-11-27	39.05	39.36	38.71	38.83	1573025
2023-11-28	38.43	38.81	37.97	38.61	1544813
2023-11-29	38.73	39.39	38.62	39.26	1332145
2023-11-30	39.90	41.41	39.90	41.30	2830142
2023-12-01	41.27	42.05	41.09	41.90	2139865
2023-12-04	41.48	42.14	41.44	42.05	1190421
2023-12-05	41.80	42.32	41.77	42.30	1236309
2023-12-06	42.62	42.81	42.31	42.46	1686941
2023-12-07	42.54	42.73	42.28	42.65	1172410
2023-12-08	42.60	43.21	42.60	43.02	1153264
2023-12-11	43.01	43.10	42.72	42.89	1171186
2023-12-12	42.76	43.14	42.59	43.12	824601
2023-12-13	43.17	44.55	42.97	44.49	1989482
2023-12-14	45.00	45.75	45.00	45.45	2384257
2023-12-15	45.64	45.93	45.39	45.49	1282059
2023-12-18	45.52	45.83	45.37	45.48	838335
2023-12-19	45.85	46.65	45.77	46.59	1383638
2023-12-20	46.75	47.48	46.68	46.75	3114225
2023-12-21	47.17	47.84	47.11	47.69	1759651
2023-12-22	47.84	48.59	47.84	48.39	1352193
2023-12-26	48.53	48.92	48.34	48.13	8801188
2023-12-27	48.13	48.43	48.01	48.20	1412360
2023-12-28	48.16	48.45	47.79	48.01	1531536
2023-12-29	47.83	48.36	47.81	48.14	972091
2024-01-02	47.63	48.06	47.53	47.84	1153544
2024-01-03	47.36	47.60	47.16	47.26	1459509
2024-01-04	47.28	47.77	47.16	47.44	934251
2024-01-05	47.50	48.11	47.29	47.68	1214550
2024-01-08	47.67	47.99	47.59	47.97	1038412
2024-01-09	47.60	47.74	47.25	47.56	1072144
2024-01-10	47.56	47.71	47.04	47.16	1125766
2024-01-11	46.97	47.09	45.95	46.31	3306809
2024-01-12	46.63	46.90	45.93	46.02	1941692
2024-01-16	45.53	45.99	45.23	45.94	1745522
2024-01-17	45.38	45.85	45.19	45.66	1979376
2024-01-18	45.90	45.95	45.07	45.20	1358852
2024-01-19	45.36	46.02	45.20	45.92	2194470
2024-01-22	46.10	46.15	45.23	45.50	1163086
2024-01-23	45.65	45.73	44.97	45.24	1349034
2024-01-24	45.63	45.85	45.29	45.45	1407033
2024-01-25	45.71	45.94	45.40	45.92	955628
2024-01-26	45.85	46.05	45.63	45.77	667302
2024-01-29	45.68	46.27	45.44	46.25	714451
2024-01-30	46.26	46.31	45.79	45.95	1291726
2024-01-31	45.73	46.08	45.13	45.18	1973582
2024-02-01	45.16	45.66	44.75	45.60	2609469
2024-02-02	45.39	45.53	45.04	45.40	2079129
2024-02-05	45.09	45.13	44.53	44.86	1049004
2024-02-06	44.83	45.09	44.62	44.86	1314241
2024-02-07	44.82	44.99	44.55	44.77	2776400
2024-02-08	44.54	44.70	44.20	44.66	2289935
2024-02-09	44.79	45.14	44.57	45.10	1666168
2024-02-12	45.10	45.66	45.04	45.56	1435793
2024-02-13	44.91	44.91	43.86	44.29	1935724
2024-02-14	44.70	45.02	44.66	44.92	1294935
2024-02-15	45.13	45.89	45.13	45.71	1640958
2024-02-16	45.60	45.99	45.49	45.88	1887897
2024-02-20	45.98	46.65	45.84	46.44	2183537
2024-02-21	46.17	46.42	46.02	46.32	2588273
2024-02-22	46.60	46.94	46.49	46.77	2995602
2024-02-23	46.86	47.10	46.63	46.95	5861089
2024-02-26	46.76	47.11	46.31	46.51	1075479
2024-02-27	46.61	46.75	46.24	46.47	2158172
2024-02-28	46.34	46.45	46.11	46.29	1243247
2024-02-29	47.25	47.72	46.58	47.32	2516660
2024-03-01	47.83	48.71	47.76	48.51	4219637
2024-03-04	48.36	48.98	48.17	48.47	4539484
2024-03-05	48.51	48.97	48.47	48.77	3597609
2024-03-06	49.00	49.40	48.82	49.06	4440284
2024-03-07	49.26	49.62	48.94	49.44	2096256
2024-03-08	49.66	49.78	49.30	49.60	1852515
2024-03-11	49.39	49.79	49.17	49.59	1060666
2024-03-12	49.62	49.69	49.38	49.60	1161602
2024-03-13	49.63	50.06	49.62	49.89	1614687
2024-03-14	49.86	49.93	48.89	49.21	1272384
2024-03-15	49.12	49.57	49.03	49.24	1501941
2024-03-18	49.34	49.69	48.91	49.60	1156740
2024-03-19	49.43	49.88	49.38	49.73	3253601
2024-03-20	49.54	50.42	49.31	50.33	1351366
2024-03-21	50.46	50.92	50.33	50.64	1506130
2024-03-22	50.56	50.70	50.09	50.16	1181354
2024-03-25	50.15	50.62	50.15	50.32	5134483
2024-03-26	50.49	51.14	50.30	49.64	1464933
2024-03-27	49.85	50.07	49.45	50.07	1453484
2024-03-28	50.08	50.84	49.98	50.72	1337841
2024-04-01	50.53	50.70	49.91	50.38	1955490
2024-04-02	50.02	50.29	49.72	49.82	1279621
2024-04-03	49.79	50.37	49.69	49.88	1090874
2024-04-04	50.38	50.45	49.39	49.45	1403996
2024-04-05	49.25	49.89	49.21	49.69	1146653
2024-04-08	49.79	50.20	49.73	50.18	942366
2024-04-09	50.45	50.55	49.74	50.21	962264
2024-04-10	49.55	49.57	48.79	49.07	2518571
2024-04-11	49.07	49.07	48.25	48.66	1286251
2024-04-12	48.12	48.44	47.76	48.03	1126918
2024-04-15	48.55	48.66	47.48	47.71	1138318
2024-04-16	47.33	47.33	46.72	47.00	1760961
2024-04-17	47.32	47.64	46.75	47.05	1101113
2024-04-18	47.30	47.54	46.94	47.22	1122061
2024-04-19	47.10	47.79	47.10	47.57	3535321
2024-04-22	47.82	47.86	47.42	47.69	1654641
2024-04-23	47.81	48.08	47.53	48.02	948370
2024-04-24	47.77	48.00	47.38	47.54	849996
2024-04-25	47.32	47.59	46.84	47.40	1051556
2024-04-26	47.58	47.88	47.37	47.82	843860
2024-04-29	47.80	47.88	47.23	47.40	699319
2024-04-30	47.20	47.23	46.69	46.69	982592
2024-05-01	46.71	47.36	46.50	46.88	1531510
2024-05-02	47.26	47.46	46.83	47.31	753409
2024-05-03	47.87	48.06	47.55	47.88	834741
2024-05-06	48.35	48.43	47.83	48.38	893196
2024-05-07	48.58	48.65	47.98	47.99	693508
2024-05-08	47.66	48.63	47.65	48.59	887188
2024-05-09	48.66	49.15	48.66	49.11	684745
2024-05-10	49.44	49.64	49.26	49.40	658917
2024-05-13	49.78	49.78	49.24	49.30	559302
2024-05-14	49.46	49.67	48.98	49.00	845061
2024-05-15	49.13	49.42	49.13	49.22	865350
2024-05-16	49.12	49.27	48.88	48.94	772898
2024-05-17	49.14	49.46	48.93	49.40	930616
2024-05-20	49.28	49.48	48.93	48.94	493246
2024-05-21	48.96	49.34	48.76	49.07	752254
2024-05-22	48.79	48.87	48.06	48.39	1062466
2024-05-23	48.53	48.86	47.89	48.17	1742429
2024-05-24	48.37	48.68	48.37	48.54	1101859
2024-05-28	48.62	48.80	48.29	48.53	1052906
2024-05-29	47.81	47.89	47.03	47.07	1597399
2024-05-30	48.65	50.85	48.18	50.60	2333434
2024-05-31	50.86	50.86	48.54	49.54	2596405
2024-06-03	50.15	50.17	49.42	49.92	1228976
2024-06-04	49.46	49.62	49.15	49.48	661987
2024-06-05	49.64	49.89	48.89	49.29	862942
2024-06-06	49.24	49.49	48.99	49.23	588352
2024-06-07	48.90	49.22	48.74	48.99	825792
2024-06-10	48.71	48.98	48.57	48.77	2408314
2024-06-11	48.49	48.50	47.92	48.02	2114778
2024-06-12	48.71	49.31	48.49	48.68	2661661
2024-06-13	48.57	48.57	47.82	48.03	1448830
2024-06-14	47.59	47.61	46.99	47.53	995648
2024-06-17	47.48	47.52	47.07	47.49	802808
2024-06-18	47.50	48.03	47.41	47.85	779709
2024-06-20	47.74	47.91	47.34	47.40	849108
2024-06-21	47.19	47.85	47.16	47.46	945573
2024-06-24	47.81	48.48	47.69	48.45	3057096
2024-06-25	48.53	48.63	48.08	48.47	1061905
2024-06-26	48.17	48.24	47.92	48.13	722903
2024-06-27	48.20	48.55	47.98	47.86	675189
2024-06-28	47.99	48.12	47.41	47.54	719877
2024-07-01	47.80	48.12	47.28	47.28	512790
2024-07-02	47.20	48.08	47.11	48.02	3027915
2024-07-03	48.12	48.73	48.10	48.46	444163
2024-07-05	48.56	48.73	48.22	48.27	603720
2024-07-08	48.27	48.49	48.04	48.26	446392
2024-07-09	48.05	48.69	48.05	48.52	708786
2024-07-10	48.64	49.02	48.57	48.99	2228940
2024-07-11	49.35	49.37	48.96	49.34	2358703
2024-07-12	49.50	49.72	48.43	48.43	3104804
2024-07-15	49.00	49.89	48.95	49.88	2531144
2024-07-16	49.88	50.35	49.77	50.23	1225802
2024-07-17	49.94	50.30	49.89	49.99	663130
2024-07-18	49.97	50.35	49.74	50.03	807649
2024-07-19	49.91	50.23	49.65	49.99	835348
2024-07-22	50.13	50.76	49.93	50.66	955780
2024-07-23	50.51	50.94	50.32	50.65	818596
2024-07-24	50.36	50.90	50.07	50.12	869366
2024-07-25	50.02	50.80	49.96	50.53	1087810
2024-07-26	50.70	51.35	50.65	51.21	1134458
2024-07-29	51.24	51.33	50.70	50.90	699619
2024-07-30	51.00	51.64	50.86	51.28	801170
2024-07-31	51.60	52.03	51.29	51.69	765510
2024-08-01	51.54	51.72	50.38	50.52	1299796
2024-08-02	49.87	49.95	49.18	49.77	1650880
2024-08-05	47.72	48.79	47.55	48.43	1065109
2024-08-06	48.48	49.94	48.35	49.82	983368
2024-08-07	50.50	50.50	49.44	49.61	980490
2024-08-08	50.00	50.83	49.84	50.64	709186
2024-08-09	50.71	51.07	50.58	50.93	614471
2024-08-12	51.00	51.09	50.49	50.70	715450
2024-08-13	51.04	51.19	50.83	51.15	744076
2024-08-14	51.27	51.57	51.19	51.46	653407
2024-08-15	51.84	52.08	51.44	51.51	1288713
2024-08-16	51.58	52.64	51.55	52.58	929277
2024-08-19	52.68	53.36	52.40	53.20	663441
2024-08-20	53.06	53.47	52.96	53.40	1054015
2024-08-21	53.50	53.72	53.30	53.47	852691
2024-08-22	53.36	53.71	53.22	53.69	684688
2024-08-23	53.90	54.60	53.88	54.42	1075035
2024-08-26	54.57	54.67	54.40	54.58	3867372
2024-08-27	54.46	55.19	54.39	55.11	936505
2024-08-28	55.06	55.63	54.48	54.53	1316346
2024-08-29	56.01	58.02	55.91	57.51	2145853
2024-08-30	57.99	59.11	57.73	58.44	1664396
2024-09-03	58.05	58.05	57.42	57.92	1480155
2024-09-04	58.01	59.02	57.67	58.92	1261704
2024-09-05	59.36	59.85	58.98	59.73	2545175
2024-09-06	59.61	60.48	58.81	59.32	1479916
2024-09-09	59.78	60.57	59.64	60.52	782706
2024-09-10	60.57	60.86	59.78	60.30	978970
2024-09-11	60.11	61.25	60.11	61.24	2319181
2024-09-12	61.06	61.20	60.59	60.92	2613166
2024-09-13	61.07	61.55	60.94	61.45	2065797
2024-09-16	61.90	61.90	61.20	61.53	1097265
2024-09-17	61.58	61.85	61.30	61.58	1323737
2024-09-18	61.60	61.60	60.81	60.90	949672
2024-09-19	61.59	61.88	61.01	61.66	832885
2024-09-20	61.79	62.01	61.22	61.68	1304697
2024-09-23	61.79	61.79	61.15	61.51	784893
2024-09-24	61.63	61.88	61.47	61.65	673452
2024-09-25	61.64	62.09	61.53	62.00	923584
2024-09-26	62.10	62.67	61.96	61.57	3910842
2024-09-27	61.58	61.78	61.18	61.21	1024391
2024-09-30	61.00	61.48	60.86	61.34	729306
2024-10-01	61.21	61.40	60.23	60.44	1844369
2024-10-02	60.41	61.02	60.34	60.90	1196814
2024-10-03	61.02	61.02	59.86	59.99	1287267
2024-10-04	60.34	60.63	60.17	60.24	589777
2024-10-07	60.23	60.38	59.51	59.82	690315
2024-10-08	59.82	60.14	59.73	60.07	738683
2024-10-09	59.90	60.30	59.73	60.28	497908
2024-10-10	60.03	60.03	59.15	59.58	1961818
2024-10-11	59.68	61.10	59.68	60.96	2508177
2024-10-14	60.97	61.33	60.10	60.52	1483030
2024-10-15	60.74	61.57	60.64	61.46	3636139
2024-10-16	61.78	62.56	61.63	62.47	1196809
2024-10-17	62.32	63.02	62.32	62.64	984340
2024-10-18	62.39	62.99	62.39	62.66	551827
2024-10-21	62.55	62.65	62.04	62.38	959094
2024-10-22	62.13	62.68	62.13	62.51	643814
2024-10-23	62.37	62.86	62.18	62.76	696996
2024-10-24	62.76	63.15	62.61	63.05	796839
2024-10-25	63.26	63.36	62.65	62.81	1084593
2024-10-28	62.98	63.53	62.76	63.30	696203
2024-10-29	63.34	63.46	62.93	63.17	760372
2024-10-30	63.02	63.47	62.79	63.29	515740
2024-10-31	63.43	63.43	62.43	62.56	838298
2024-11-01	62.90	63.29	62.67	62.95	593944
2024-11-04	63.22	63.75	62.94	63.20	633670
2024-11-05	63.41	63.86	63.30	63.77	498305
2024-11-06	64.02	64.02	62.73	63.50	1072652
2024-11-07	63.79	64.79	63.79	64.64	832325
2024-11-08	64.20	64.48	63.85	64.33	633513
2024-11-11	64.77	65.09	64.17	64.51	783675
2024-11-12	64.74	64.74	63.91	64.45	628947
2024-11-13	64.42	64.66	63.93	64.01	464517
2024-11-14	64.07	64.25	63.41	63.90	512256
2024-11-15	63.88	64.01	62.83	63.58	925699
2024-11-18	63.63	64.11	63.22	64.01	676085
2024-11-19	63.73	64.48	63.41	64.33	481695
2024-11-20	64.52	64.91	64.36	64.89	781787
2024-11-21	64.88	65.49	64.61	65.21	809252
2024-11-22	65.12	65.54	64.94	65.42	531239
2024-11-25	65.54	65.89	65.15	65.41	1030847
2024-11-26	64.49	64.96	63.65	64.73	804567
2024-11-27	64.80	65.16	64.58	64.68	839403
2024-11-29	64.37	64.80	64.32	64.76	263765
2024-12-02	64.98	64.98	64.06	64.07	917434
2024-12-03	64.45	64.76	63.31	63.47	1119605
2024-12-04	63.50	64.07	63.42	63.62	1149416
2024-12-05	64.69	67.12	64.69	66.58	2132087
2024-12-06	66.41	67.14	66.00	66.66	1114515
2024-12-09	66.78	66.81	65.93	66.18	1110327
2024-12-10	66.32	66.69	66.11	66.48	1258040
2024-12-11	66.70	67.45	66.61	67.31	1748121
2024-12-12	67.19	67.25	66.30	66.31	1376986
2024-12-13	66.64	66.64	65.74	66.15	1333319
2024-12-16	66.09	66.30	65.81	66.16	906273
2024-12-17	65.76	65.89	65.46	65.76	637520
2024-12-18	65.60	65.65	63.81	64.09	1446191
2024-12-19	64.85	64.85	63.75	63.78	766439
2024-12-20	63.45	64.59	63.21	64.37	845314
2024-12-23	64.11	64.31	63.53	64.28	542594
2024-12-24	64.17	64.47	64.11	64.37	3326451
2024-12-26	64.13	64.47	64.07	63.78	380956
2024-12-27	63.26	63.46	62.60	62.89	770897
2024-12-30	62.68	63.63	62.58	63.39	621013
2024-12-31	63.40	63.57	63.06	63.23	313830
2025-01-02	63.17	63.29	62.70	62.76	607096
2025-01-03	63.25	63.28	62.34	62.70	521772
2025-01-06	63.54	63.59	62.98	63.18	688835
2025-01-07	63.65	63.71	62.23	62.50	1066233
2025-01-08	62.50	63.38	62.43	63.05	2480535
2025-01-10	62.93	63.12	61.97	62.05	974594
2025-01-13	61.79	61.96	61.31	61.83	3118870
2025-01-14	61.94	62.06	61.37	61.72	929633
2025-01-15	62.13	62.51	62.05	62.41	1186894
2025-01-16	62.24	62.93	62.18	62.72	825279
2025-01-17	62.57	63.11	62.27	62.66	1632832
2025-01-21	63.00	63.54	62.94	63.35	1530213
2025-01-22	63.20	63.75	63.20	63.63	778987
2025-01-23	63.78	64.61	63.50	63.64	828914
2025-01-24	63.77	63.87	63.48	63.60	979004
2025-01-27	63.29	63.73	63.12	63.65	658551
2025-01-28	63.65	64.88	63.65	64.52	736508
2025-01-29	64.46	64.47	63.85	64.23	615530
2025-01-30	64.63	64.75	63.53	63.80	868632
2025-01-31	63.84	63.86	62.90	63.02	837243
2025-02-03	60.68	60.88	57.99	59.95	2686237
2025-02-04	61.45	62.00	61.06	61.64	1238520
2025-02-05	61.88	61.94	61.22	61.67	637834
2025-02-06	62.01	62.04	61.66	61.90	832477
2025-02-07	61.84	62.40	61.38	62.28	784716
2025-02-10	62.12	62.29	60.93	61.39	723332
2025-02-11	61.29	61.59	60.92	61.46	642764
2025-02-12	61.13	61.78	60.86	61.69	734065
2025-02-13	61.78	62.10	61.40	62.01	630623
2025-02-14	62.39	62.43	61.93	62.07	546590
2025-02-18	61.92	62.40	61.69	62.25	430631
2025-02-19	61.86	62.16	61.36	61.85	877024
2025-02-20	61.95	61.95	61.14	61.62	663084
2025-02-21	61.77	61.77	60.73	60.84	691528
2025-02-24	60.89	61.54	60.79	61.03	627340
2025-02-25	61.86	62.36	59.94	60.25	934777
2025-02-26	60.35	60.83	60.09	60.46	888209
2025-02-27	61.46	62.25	59.67	59.90	961693
2025-02-28	59.15	60.59	59.15	60.58	679904
2025-03-03	60.92	61.00	58.97	59.74	880499
2025-03-04	59.02	59.12	56.77	57.40	1420592
2025-03-05	57.71	58.59	57.39	58.17	1328259
2025-03-06	57.91	58.04	56.50	56.80	1059902
2025-03-07	56.40	57.03	55.64	56.71	820403
2025-03-10	55.93	55.94	55.22	55.63	699023
2025-03-11	55.45	55.94	54.46	55.33	1253235
2025-03-12	55.73	56.33	55.22	55.94	581077
2025-03-13	55.98	55.98	54.94	55.05	2655734
2025-03-14	55.40	56.47	55.13	56.17	702586
2025-03-17	56.27	57.32	56.27	57.18	694458
2025-03-18	57.42	57.42	56.57	56.76	669426
2025-03-19	57.01	57.13	56.61	56.80	902341
2025-03-20	56.35	56.92	56.22	56.64	850804
2025-03-21	56.41	56.78	56.18	56.73	1050814
2025-03-24	57.28	57.65	57.14	57.58	724743
2025-03-25	57.91	58.35	57.88	58.00	575038
2025-03-26	58.22	58.53	57.74	58.08	7277425
2025-03-27	57.93	57.93	56.99	56.61	1367135
2025-03-28	56.61	56.98	55.85	56.16	1310798
2025-03-31	55.50	56.59	55.36	56.30	950740
2025-04-01	55.95	57.25	55.54	56.91	968649
2025-04-02	56.50	57.96	56.24	57.89	887855
2025-04-03	57.79	59.99	57.28	58.94	2183080
2025-04-04	57.37	57.84	55.83	56.66	2226177
2025-04-07	54.66	56.47	54.24	54.98	2158410
2025-04-08	56.00	56.71	54.21	54.60	1431568
2025-04-09	54.19	57.73	53.62	57.21	1419577
2025-04-10	57.14	57.14	55.61	56.41	1881700
2025-04-11	56.41	57.61	56.25	57.10	1105749
2025-04-14	57.76	58.20	57.32	58.18	1032625
2025-04-15	58.19	58.89	58.07	58.36	585307
2025-04-16	58.49	59.17	58.29	58.77	860016
2025-04-17	59.00	59.29	58.62	58.96	588465
2025-04-21	58.62	59.00	58.00	58.44	672629
2025-04-22	58.94	59.87	58.77	59.80	3793732
2025-04-23	60.34	60.74	59.95	60.19	814193
2025-04-24	60.18	60.41	59.91	60.37	450708
2025-04-25	60.33	61.17	60.32	61.09	756592
2025-04-28	61.23	62.15	61.23	61.91	792149
2025-04-29	61.69	62.56	61.69	62.51	598494
2025-04-30	62.22	63.17	61.67	62.95	843155
2025-05-01	62.75	63.35	62.67	63.07	555407
2025-05-02	63.70	63.89	63.51	63.72	510259
2025-05-05	63.68	64.23	63.40	63.78	495956
2025-05-06	63.61	64.11	63.59	63.67	388678
2025-05-07	63.74	64.23	63.60	63.89	755566
2025-05-08	63.82	63.98	63.64	63.76	630133
2025-05-09	64.08	64.14	63.45	63.48	453570
2025-05-12	63.87	64.30	63.53	63.68	599121
2025-05-13	63.85	64.87	63.81	64.81	965453
2025-05-14	65.00	65.59	64.94	65.49	1025484
2025-05-15	65.91	65.91	65.36	65.77	925587
2025-05-16	65.64	66.39	65.64	66.33	2099875
2025-05-19	65.87	67.19	65.87	67.13	808455
2025-05-20	66.90	67.41	66.59	66.77	1168224
2025-05-21	66.77	67.20	66.44	66.80	1369001
2025-05-22	66.79	67.24	66.49	66.95	931540
2025-05-23	66.74	68.35	66.74	68.16	1177978
2025-05-27	68.00	68.85	68.00	68.41	1046926
2025-05-28	68.40	68.64	67.90	67.91	1557967
2025-05-29	69.50	69.88	67.43	67.86	1418925
2025-05-30	67.57	68.07	67.28	67.94	898099
2025-06-02	67.83	68.14	67.43	67.75	1354212
2025-06-03	67.51	68.06	67.30	67.69	931382
2025-06-04	68.00	68.12	67.38	67.86	984789
2025-06-05	68.16	68.75	67.85	68.71	820606
2025-06-06	68.52	69.10	68.52	68.83	718288
2025-06-09	68.72	68.97	68.56	68.71	610100
2025-06-10	68.77	68.91	68.35	68.50	765285
2025-06-11	68.51	68.61	67.83	67.96	1069783
2025-06-12	68.42	68.44	68.05	68.31	531394
2025-06-13	67.86	68.39	67.46	68.13	978791
2025-06-16	68.50	69.15	68.45	68.71	1053452
2025-06-17	68.41	69.23	68.32	68.60	869134
2025-06-18	68.52	68.91	68.41	68.46	958708
2025-06-20	69.22	69.42	68.56	68.89	1339634
2025-06-23	68.58	69.79	68.53	69.66	1348768
2025-06-24	70.00	70.86	70.00	70.25	1242641
2025-06-25	70.13	70.41	69.94	70.19	7084551
2025-06-26	70.44	70.96	70.21	69.85	3222942
2025-06-27	69.59	70.44	69.43	69.68	1602661
2025-06-30	69.89	70.94	69.64	70.83	1887713
2025-07-01	70.68	71.25	70.68	71.11	1231469
2025-07-02	71.00	71.71	70.78	71.71	1502138
2025-07-03	71.84	72.17	71.64	72.15	694837
2025-07-07	71.90	72.65	71.84	72.10	1192999
2025-07-08	72.33	72.33	71.10	71.67	1121092
2025-07-09	71.72	72.76	71.72	72.74	1139247
2025-07-10	73.36	73.52	72.70	73.44	1437764
2025-07-11	72.96	73.26	72.68	73.07	1165448
2025-07-14	72.79	73.10	72.17	72.31	888189
2025-07-15	71.99	72.43	71.83	72.04	657975
2025-07-16	72.17	72.63	71.83	72.59	783563
2025-07-17	72.06	73.17	71.72	73.02	800237
2025-07-18	73.30	73.32	72.93	73.31	742666
2025-07-21	73.51	73.73	73.06	73.43	3870370
2025-07-22	73.57	74.50	73.38	74.42	2042744
2025-07-23	74.50	74.63	74.18	74.28	892678
2025-07-24	74.39	74.39	73.76	73.76	711283
2025-07-25	73.73	74.00	73.28	73.97	931016
2025-07-28	73.66	73.97	73.47	73.90	1088735
2025-07-29	74.05	74.08	72.20	72.49	2316463
2025-07-30	72.26	72.92	71.72	71.75	2560524
2025-07-31	71.76	71.98	71.32	71.44	1538274
2025-08-01	71.27	71.97	71.00	71.78	989853
2025-08-04	72.10	72.56	71.97	72.51	443464
2025-08-05	72.38	72.58	71.95	72.41	725668
2025-08-06	72.66	73.00	72.01	72.17	1639553
2025-08-07	72.32	72.73	71.78	71.96	2102561
2025-08-08	72.34	72.88	72.07	72.65	1121051
2025-08-11	72.73	72.96	72.57	72.75	800875
2025-08-12	73.13	73.36	72.85	73.06	858824
2025-08-13	73.38	73.61	73.08	73.35	990006
2025-08-14	73.31	73.92	72.93	73.83	1013699
2025-08-15	73.83	74.16	73.80	73.81	943480
2025-08-18	73.78	74.00	73.45	73.80	842288
2025-08-19	73.75	73.78	73.07	73.11	758884
2025-08-20	73.39	73.46	72.90	73.12	1032286
2025-08-21	72.96	73.24	72.75	73.07	788549
2025-08-22	73.28	73.81	72.79	73.18	1508258
2025-08-25	73.15	73.27	72.58	72.60	1360539
2025-08-26	72.61	73.86	72.61	73.81	2855400
2025-08-27	74.00	75.73	73.50	75.28	2387925
2025-08-28	77.39	77.73	75.00	77.02	2730344
2025-08-29	76.57	77.45	76.57	77.29	1618645
2025-09-02	76.50	77.32	76.10	77.25	1236863
2025-09-03	77.26	78.44	77.25	78.44	1317022
2025-09-04	78.66	79.15	78.39	79.14	1007611
2025-09-05	79.12	79.67	78.00	78.32	1228883
2025-09-08	78.48	78.88	77.66	78.11	855718
2025-09-09	78.04	78.48	77.95	78.08	746785
2025-09-10	78.27	79.04	78.16	78.84	766430
2025-09-11	79.09	79.60	78.88	79.55	841694
2025-09-12	79.49	79.63	79.02	79.16	617567
2025-09-15	79.16	79.66	78.97	79.64	813202
2025-09-16	79.75	80.39	79.57	80.23	908601
2025-09-17	80.36	80.73	80.05	80.24	874566
2025-09-18	79.87	80.70	79.87	80.44	671478
2025-09-19	81.03	81.66	80.35	81.59	1144456
2025-09-22	81.39	81.70	81.09	81.24	1452259
2025-09-23	81.31	82.09	81.31	81.68	1040912
2025-09-24	81.36	81.79	80.66	80.69	3688205
2025-09-25	80.33	80.64	80.24	80.34	680112
2025-09-26	80.66	80.90	80.33	80.06	843760
2025-09-29	80.18	80.35	79.50	79.59	679080
2025-09-30	79.73	79.91	78.79	79.89	1115185
2025-10-01	79.90	80.77	79.85	80.44	885656
2025-10-02	80.53	80.79	79.68	80.73	1183671
2025-10-03	80.60	81.78	80.60	81.47	1052255
2025-10-06	81.43	81.74	80.76	81.67	973067
2025-10-07	81.76	82.23	81.41	81.58	951031
2025-10-08	81.90	81.91	80.29	80.37	1215370
2025-10-09	80.28	80.79	79.84	79.95	613200
2025-10-10	80.20	80.83	79.78	79.81	785472
2025-10-13	80.30	80.57	79.94	80.44	531718
2025-10-14	79.66	80.66	79.32	80.43	1123402
2025-10-15	80.38	82.10	80.38	81.79	1086251
2025-10-16	81.94	81.94	79.91	80.16	1039598
2025-10-17	80.09	80.40	79.65	80.29	734118
2025-10-20	80.31	81.02	80.31	80.74	414018
2025-10-21	80.80	81.00	80.45	80.63	1159510
2025-10-22	80.75	81.31	80.75	81.11	490049
2025-10-23	81.35	81.65	81.24	81.53	358508
2025-10-24	81.76	82.34	81.56	82.28	484897
2025-10-27	82.47	83.03	82.26	82.97	595736
2025-10-28	82.64	84.01	82.62	83.83	618261
2025-10-29	83.78	83.92	82.28	82.63	934780
2025-10-30	82.68	82.95	82.23	82.39	488270
2025-10-31	82.10	83.05	81.87	82.87	673035
2025-11-03	82.82	83.97	82.76	83.81	1170545
2025-11-04	82.87	83.63	82.25	83.31	654080
2025-11-05	83.27	83.58	82.71	83.35	712527
2025-11-06	83.52	84.32	83.42	84.12	831338
2025-11-07	83.82	84.75	83.16	84.72	954973
2025-11-10	85.00	85.87	84.86	85.69	711493
2025-11-11	85.73	85.97	85.56	85.73	773707
2025-11-12	86.08	87.16	85.80	87.03	744700
2025-11-13	86.73	87.29	85.76	86.15	918126
2025-11-14	85.55	87.18	85.34	87.17	846911
2025-11-17	86.91	87.37	86.46	86.83	774480
2025-11-18	86.45	86.67	85.18	85.86	1430347
2025-11-19	85.70	85.88	83.61	84.03	1702899
2025-11-20	84.39	84.91	82.71	82.96	1028355
2025-11-21	83.42	84.08	82.74	84.08	1087664
2025-11-24	84.18	84.40	83.82	84.06	1044050
2025-11-25	84.43	85.19	84.39	84.93	822791
2025-11-26	85.80	85.84	85.14	85.68	1146352
2025-11-28	86.04	86.26	85.55	86.13	460424
2025-12-01	86.25	86.25	85.02	85.20	935603
2025-12-02	85.61	86.61	85.43	86.59	670473
2025-12-03	86.60	87.52	86.60	86.84	1123293
2025-12-04	86.69	90.78	86.40	90.58	2218493
2025-12-05	90.99	91.47	90.23	91.16	947339
2025-12-08	91.39	91.57	90.21	90.22	1891472
2025-12-09	90.82	91.25	90.37	90.49	1000621
2025-12-10	90.66	92.24	90.66	91.77	1490500
2025-12-11	92.07	92.79	91.91	92.66	813438
2025-12-12	92.89	93.11	92.17	92.86	603446
2025-12-15	93.16	93.59	92.82	93.22	789505
2025-12-16	94.16	94.16	93.07	93.11	619278
2025-12-17	93.28	93.35	91.41	91.59	1091835
2025-12-18	92.14	92.90	91.98	92.33	790223
2025-12-19	92.80	93.47	92.64	92.88	1259369
2025-12-22	93.09	93.30	92.22	92.34	1302309
2025-12-23	92.50	93.15	92.38	92.40	1035655
2025-12-24	92.97	93.11	92.26	92.55	837672
2025-12-26	92.92	93.03	92.50	92.18	5237524
2025-12-29	92.18	92.20	91.54	91.70	2708358
2025-12-30	91.67	92.10	91.33	91.47	1315167
2025-12-31	91.29	91.54	90.60	90.61	871801
2026-01-02	90.94	91.90	90.58	91.88	943082
2026-01-05	91.54	92.89	91.41	92.79	2326495
2026-01-06	93.00	93.43	90.68	91.01	2406806
2026-01-07	90.94	92.08	90.94	91.45	979601
2026-01-08	91.10	92.14	91.00	91.69	641240
2026-01-09	91.67	91.77	90.71	90.75	564526
2026-01-12	90.53	91.59	90.29	91.43	1515436
2026-01-13	91.32	91.89	91.10	91.64	758954
2026-01-14	91.72	91.89	91.08	91.46	702011
2026-01-15	91.25	92.29	91.25	92.04	600364
2026-01-16	92.14	92.80	91.91	92.35	1754387
2026-01-20	91.74	92.36	90.22	90.40	1419649
2026-01-21	91.08	92.29	90.26	91.52	895430
2026-01-22	91.82	93.08	91.82	92.38	812062
2026-01-23	92.32	92.77	91.62	92.68	919453
2026-01-26	92.23	93.07	91.43	91.53	646666
2026-01-27	92.22	93.50	92.18	93.42	1022293
2026-01-28	93.30	93.89	92.34	93.13	1554000
2026-01-29	93.78	95.20	93.40	95.09	754367
2026-01-30	94.47	94.94	91.68	92.39	1131449
2026-02-02	92.19	94.90	92.10	94.75	1022559
2026-02-03	95.00	95.47	94.23	94.94	813747
2026-02-04	95.21	95.82	94.43	94.96	572925
2026-02-05	92.82	94.91	92.82	94.53	908324
2026-02-06	95.83	96.96	95.04	96.68	755298
2026-02-09	97.33	98.27	97.14	98.04	672941
2026-02-10	98.00	98.44	97.61	98.03	750440
2026-02-11	98.35	98.50	96.64	96.91	921225
2026-02-12	97.49	97.49	94.84	95.30	1602679
2026-02-13	95.25	96.15	94.41	95.82	930885
2026-02-17	95.40	96.84	95.39	96.54	441086
2026-02-18	97.20	97.38	96.59	96.64	480776
2026-02-19	97.25	98.33	96.90	98.11	816933

Explore More About CM

Coins representing dividend payouts and trends

CM Dividend History

Discover Canadian Imperial Bank's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CM Stock Split History

Discover Canadian Imperial Bank's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CM Historical Prices

Explore Canadian Imperial Bank's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics