(April 7, 2025)
52-Week Low
(July 31, 2024)
52-Week High
(May 21, 2024)
All-Time High
(July 2, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-07-02 | 9.11 | 9.45 | 9.11 | 9.43 | 63767 |
2025-07-01 | 9.06 | 9.21 | 9.00 | 9.03 | 68333 |
2025-06-30 | 9.20 | 9.25 | 9.00 | 9.02 | 58482 |
2025-06-27 | 9.35 | 9.35 | 9.16 | 9.21 | 34347 |
2025-06-26 | 9.25 | 9.35 | 9.17 | 9.25 | 30692 |
2025-06-25 | 9.30 | 9.36 | 9.15 | 9.25 | 78184 |
2025-06-24 | 9.31 | 9.40 | 9.31 | 9.32 | 157329 |
2025-06-23 | 9.44 | 9.62 | 9.36 | 9.37 | 65574 |
2025-06-20 | 9.51 | 9.65 | 9.47 | 9.49 | 56227 |
2025-06-18 | 9.73 | 9.75 | 9.38 | 9.45 | 106253 |