Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Cimpress PLC (CMPR) Historical Prices: Free Download & Interactive Data Table 2025

CMPR Historical Prices

Summary

Key Stock Metrics

35.21

(May 1, 2025)

52-Week Low

86.76

(September 19, 2024)

52-Week High

171.76

(March 9, 2018)

All-Time High

57.10

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	48.10	48.68	47.75	48.08	446711
2011-05-24	48.24	48.73	47.58	48.00	280661
2011-05-25	47.74	48.07	47.23	47.93	369621
2011-05-26	47.91	48.68	47.80	48.60	175473
2011-05-27	48.64	49.32	48.38	48.71	396293
2011-05-31	49.14	49.43	48.18	49.18	463956
2011-06-01	48.87	49.24	47.92	48.15	492934
2011-06-02	48.25	49.14	48.10	48.59	325640
2011-06-03	48.04	49.13	47.92	48.19	609417
2011-06-06	48.09	48.43	47.38	47.57	328333
2011-06-07	47.60	48.03	47.24	47.29	490964
2011-06-08	47.25	47.37	46.06	46.25	578609
2011-06-09	46.44	46.87	45.67	46.13	487143
2011-06-10	45.87	46.00	45.18	45.48	603444
2011-06-13	45.72	47.12	45.42	46.34	804447
2011-06-14	47.53	47.81	45.96	46.28	625576
2011-06-15	45.82	46.75	45.54	46.42	431452
2011-06-16	46.32	46.66	45.83	46.42	650771
2011-06-17	46.58	46.97	46.31	46.83	697564
2011-06-20	46.57	46.91	46.57	46.81	299094
2011-06-21	47.06	47.06	46.67	46.75	568038
2011-06-22	46.73	47.27	46.52	46.74	268279
2011-06-23	46.37	47.05	46.17	46.84	603773
2011-06-24	46.74	46.96	46.55	46.84	372898
2011-06-27	46.72	47.32	46.68	46.74	260745
2011-06-28	46.99	47.15	46.16	46.96	620864
2011-06-29	47.10	47.55	46.58	46.93	261114
2011-06-30	46.96	47.96	46.92	47.85	425054
2011-07-01	47.98	48.88	47.80	48.77	411858
2011-07-05	48.57	49.34	48.51	48.95	299840
2011-07-06	48.81	48.81	48.11	48.43	693443
2011-07-07	48.63	49.97	48.63	49.46	563634
2011-07-08	48.95	49.42	48.36	48.65	399757
2011-07-11	48.15	48.35	47.01	47.36	266011
2011-07-12	47.19	47.75	46.73	46.81	215462
2011-07-13	46.88	47.58	46.33	46.75	416247
2011-07-14	46.72	47.07	45.25	45.39	415497
2011-07-15	45.64	46.14	45.07	45.32	308306
2011-07-18	45.18	45.64	44.37	45.01	839883
2011-07-19	45.35	46.31	45.35	45.74	402459
2011-07-20	45.77	46.10	45.30	45.50	290700
2011-07-21	45.68	46.26	45.68	45.80	282177
2011-07-22	45.76	46.08	45.44	45.47	366214
2011-07-25	45.31	45.43	44.93	44.94	530506
2011-07-26	44.95	45.02	43.39	43.68	1146314
2011-07-27	43.38	43.38	42.29	42.67	581773
2011-07-28	42.55	43.68	42.31	42.40	2891518
2011-07-29	26.35	30.00	26.26	26.70	11092565
2011-08-01	27.90	28.08	26.59	26.88	3225798
2011-08-02	26.86	28.31	26.70	28.21	2598617
2011-08-03	28.52	30.08	28.26	29.98	2797575
2011-08-04	29.81	29.98	27.72	28.10	2072381
2011-08-05	29.10	29.30	27.25	28.06	1774342
2011-08-08	27.21	27.96	26.25	27.00	2052572
2011-08-09	27.49	28.99	27.28	28.74	1785878
2011-08-10	28.07	28.96	27.26	27.33	1724195
2011-08-11	27.57	28.42	26.87	28.09	1788551
2011-08-12	28.40	28.67	27.64	28.16	734413
2011-08-15	28.40	28.65	27.85	28.58	578141
2011-08-16	28.27	28.63	27.46	27.87	884997
2011-08-17	28.05	28.31	26.87	27.17	647209
2011-08-18	26.68	26.85	25.70	26.35	1777916
2011-08-19	26.05	27.12	25.90	26.00	914303
2011-08-22	26.32	26.80	25.78	26.07	912274
2011-08-23	26.22	27.67	25.85	27.63	850989
2011-08-24	27.61	28.15	27.14	27.88	491801
2011-08-25	28.02	28.18	27.11	27.80	547055
2011-08-26	27.42	28.50	27.30	28.11	564758
2011-08-29	28.55	29.60	28.40	29.21	936173
2011-08-30	29.19	29.56	28.15	29.13	1081725
2011-08-31	29.45	29.72	28.90	29.43	923522
2011-09-01	29.32	29.64	28.29	28.35	530143
2011-09-02	27.82	28.37	26.65	26.82	761712
2011-09-06	26.31	27.35	26.25	27.25	826004
2011-09-07	27.44	28.71	27.23	28.69	866477
2011-09-08	28.52	28.88	27.88	28.29	691072
2011-09-09	28.01	28.50	27.52	28.25	524155
2011-09-12	27.91	28.48	27.24	27.86	526194
2011-09-13	27.95	28.82	27.73	28.71	428486
2011-09-14	28.90	28.90	27.65	28.17	905102
2011-09-15	28.52	28.52	27.29	27.41	719703
2011-09-16	27.44	27.77	26.81	27.01	453198
2011-09-19	26.72	27.49	26.05	27.14	446358
2011-09-20	27.21	27.27	26.15	26.18	605939
2011-09-21	26.18	27.30	26.11	26.46	814118
2011-09-22	26.00	26.79	25.54	26.02	650370
2011-09-23	25.83	27.02	25.83	26.12	421736
2011-09-26	26.49	26.76	25.85	26.37	543268
2011-09-27	26.93	27.77	26.53	26.68	437223
2011-09-28	27.00	27.78	26.68	27.14	564993
2011-09-29	27.45	28.14	26.55	27.15	791850
2011-09-30	26.93	27.79	26.68	27.03	699317
2011-10-03	26.81	27.30	25.16	25.23	692612
2011-10-04	25.05	26.50	23.89	25.80	1265603
2011-10-05	26.04	26.84	25.67	26.33	1083019
2011-10-06	26.33	28.01	26.06	27.90	840534
2011-10-07	28.13	30.37	28.03	29.15	1369611
2011-10-10	29.50	30.14	29.37	29.94	583481
2011-10-11	29.84	32.05	29.45	31.83	1173460
2011-10-12	30.31	30.86	29.85	30.18	1537411
2011-10-13	30.21	30.86	29.38	30.63	633764
2011-10-14	31.27	31.35	28.30	28.71	1499978
2011-10-17	28.67	28.95	27.89	27.97	695086
2011-10-18	27.91	29.17	27.30	28.79	583107
2011-10-19	28.73	29.62	28.59	28.76	769466
2011-10-20	28.75	29.39	28.52	29.20	519854
2011-10-21	29.49	30.53	29.35	30.07	880747
2011-10-24	30.23	31.97	30.23	31.50	685399
2011-10-25	31.43	31.52	30.52	30.74	673687
2011-10-26	30.91	31.30	29.84	30.73	903127
2011-10-27	31.78	33.50	30.92	31.64	2058299
2011-10-28	33.50	36.00	32.07	35.25	2138223
2011-10-31	36.99	37.12	34.77	34.92	1565374
2011-11-01	33.92	34.96	33.55	34.49	811245
2011-11-02	35.20	35.62	34.63	35.15	482687
2011-11-03	35.49	36.09	34.89	35.77	386075
2011-11-04	35.25	36.23	34.87	35.92	391233
2011-11-07	35.99	36.07	35.02	35.36	321492
2011-11-08	35.79	36.13	34.86	35.21	284486
2011-11-09	34.46	34.93	32.64	33.24	736180
2011-11-10	33.93	34.05	32.78	33.51	512603
2011-11-11	34.13	34.64	33.74	33.94	354915
2011-11-14	33.79	34.98	33.69	34.03	233621
2011-11-15	33.97	34.20	33.47	33.55	315868
2011-11-16	33.29	33.80	33.29	33.50	336850
2011-11-17	33.56	33.90	33.27	33.45	491513
2011-11-18	33.62	33.81	33.28	33.50	589632
2011-11-21	33.01	33.16	32.22	32.43	447406
2011-11-22	32.54	32.90	31.70	32.32	673898
2011-11-23	32.18	32.26	30.87	30.96	507811
2011-11-25	31.00	31.68	30.96	31.00	208954
2011-11-28	31.82	32.32	30.98	31.11	434564
2011-11-29	31.52	32.20	30.82	31.99	516650
2011-11-30	33.07	33.72	32.24	32.71	854760
2011-12-01	32.63	33.27	32.42	32.67	335988
2011-12-02	32.92	33.26	32.58	32.91	411713
2011-12-05	33.23	34.41	33.14	33.91	625872
2011-12-06	34.00	34.11	33.07	33.16	321206
2011-12-07	33.03	33.52	32.57	33.27	400592
2011-12-08	33.01	34.07	33.01	33.13	404516
2011-12-09	33.27	34.07	32.93	33.88	398989
2011-12-12	33.61	33.85	33.11	33.80	308252
2011-12-13	34.12	34.53	33.14	33.29	572604
2011-12-14	32.97	33.00	31.41	31.61	545005
2011-12-15	31.96	32.36	31.33	31.77	318630
2011-12-16	32.19	32.76	31.96	32.74	295289
2011-12-19	32.50	32.82	29.32	30.21	1645547
2011-12-20	30.56	31.12	30.29	30.82	376115
2011-12-21	30.83	30.91	30.18	30.38	457390
2011-12-22	30.65	31.53	30.65	31.25	469914
2011-12-23	31.39	31.66	31.39	31.60	158797
2011-12-27	31.50	32.02	31.46	31.80	550507
2011-12-28	31.91	32.05	31.27	31.29	541572
2011-12-29	31.29	31.41	30.72	30.78	837408
2011-12-30	30.99	31.23	30.40	30.60	192150
2012-01-03	31.35	32.37	30.30	30.51	504021
2012-01-04	30.45	31.81	30.30	30.70	371943
2012-01-05	30.74	31.14	30.42	31.03	605475
2012-01-06	31.00	31.58	31.00	31.35	191457
2012-01-09	31.26	31.33	30.25	30.45	463208
2012-01-10	30.70	31.13	29.48	29.70	1113128
2012-01-11	29.71	30.04	29.38	29.60	648202
2012-01-12	29.59	29.65	29.07	29.58	569982
2012-01-13	29.35	30.36	29.27	29.72	902545
2012-01-17	30.19	30.39	28.03	28.95	1056533
2012-01-18	28.87	29.58	28.50	29.30	1049662
2012-01-19	29.32	30.72	29.32	30.26	865070
2012-01-20	30.45	30.96	29.98	30.01	863889
2012-01-23	30.50	30.60	30.00	30.14	492496
2012-01-24	30.02	30.90	29.66	30.47	687731
2012-01-25	30.33	31.27	30.00	31.25	609100
2012-01-26	31.40	33.90	31.25	32.93	1710123
2012-01-27	32.71	35.21	31.61	34.79	1630225
2012-01-30	34.62	38.17	34.33	36.28	2424065
2012-01-31	36.25	36.39	35.10	35.88	641793
2012-02-01	36.99	38.61	36.48	37.70	880994
2012-02-02	37.51	38.97	37.51	38.83	486229
2012-02-03	39.04	40.99	38.65	39.83	665550
2012-02-06	39.30	39.96	38.50	39.39	372045
2012-02-07	39.29	41.49	38.84	40.89	487003
2012-02-08	40.71	41.92	40.39	40.42	450500
2012-02-09	40.77	40.82	40.05	40.45	473265
2012-02-10	40.26	40.85	39.19	39.23	542461
2012-02-13	39.41	40.66	39.20	40.34	535773
2012-02-14	40.45	40.50	39.29	39.32	421575
2012-02-15	39.50	39.99	38.85	39.44	412984
2012-02-16	39.53	40.01	39.01	39.74	290969
2012-02-17	39.96	39.96	39.19	39.40	253406
2012-02-21	39.44	41.23	39.22	40.37	463375
2012-02-22	40.07	40.57	39.95	40.26	320767
2012-02-23	40.20	41.40	40.00	40.68	549436
2012-02-24	40.87	41.21	40.48	41.10	218416
2012-02-27	41.00	41.06	40.01	40.56	267911
2012-02-28	40.95	40.95	40.09	40.34	255491
2012-02-29	40.35	40.93	40.35	40.68	430002
2012-03-01	40.92	41.36	40.50	40.73	267965
2012-03-02	40.64	40.93	40.10	40.24	155620
2012-03-05	40.08	40.22	38.50	38.94	432836
2012-03-06	38.53	38.95	37.70	37.82	310667
2012-03-07	37.87	38.20	37.26	37.48	329048
2012-03-08	37.75	37.78	37.11	37.32	255840
2012-03-09	37.69	38.35	37.12	38.32	256732
2012-03-12	38.26	38.49	37.52	37.70	145545
2012-03-13	37.88	38.34	37.33	37.80	277695
2012-03-14	38.14	39.48	37.77	38.05	726004
2012-03-15	37.99	40.19	37.36	39.79	742362
2012-03-16	39.95	40.39	39.22	40.07	558044
2012-03-19	39.98	40.44	39.72	40.18	206165
2012-03-20	40.28	40.28	39.49	39.82	160500
2012-03-21	39.70	40.69	39.65	39.96	173203
2012-03-22	39.65	39.99	39.20	39.58	128919
2012-03-23	39.81	39.81	38.90	39.64	90602
2012-03-26	39.87	40.44	39.51	40.18	117355
2012-03-27	40.14	40.50	39.73	39.81	93667
2012-03-28	39.86	39.97	39.42	39.58	292403
2012-03-29	39.50	39.75	38.56	38.71	391519
2012-03-30	38.85	39.27	38.26	38.65	327382
2012-04-02	38.60	39.05	38.05	38.93	166902
2012-04-03	39.06	40.53	38.97	39.89	326807
2012-04-04	39.45	39.58	38.19	38.77	577235
2012-04-05	38.76	38.94	37.28	37.46	555029
2012-04-09	37.00	37.00	36.21	36.46	374047
2012-04-10	36.40	36.86	35.88	36.04	455858
2012-04-11	36.38	37.24	36.38	37.16	267615
2012-04-12	37.17	38.31	37.07	37.74	152544
2012-04-13	37.52	37.64	36.87	37.32	57530
2012-04-16	37.38	38.21	37.38	37.60	244274
2012-04-17	37.80	38.76	37.80	38.21	251909
2012-04-18	38.03	38.03	37.38	37.55	121169
2012-04-19	37.42	38.28	37.00	37.50	233521
2012-04-20	37.54	38.33	37.54	37.83	199078
2012-04-23	37.44	39.64	37.10	38.56	524248
2012-04-24	38.59	40.64	38.59	40.16	354973
2012-04-25	40.43	41.41	39.96	41.23	466423
2012-04-26	41.12	43.42	40.99	42.77	747684
2012-04-27	39.12	41.43	38.14	39.00	1849258
2012-04-30	38.91	39.47	37.25	37.29	575637
2012-05-01	37.14	37.84	36.72	37.76	659616
2012-05-02	37.55	38.59	36.97	37.67	327529
2012-05-03	37.67	38.27	37.38	37.77	463021
2012-05-04	37.42	38.15	37.42	37.70	293171
2012-05-07	37.55	38.19	37.24	37.56	217206
2012-05-08	37.16	37.41	35.65	36.85	455036
2012-05-09	36.47	38.39	35.97	38.05	278291
2012-05-10	38.35	38.99	38.00	38.32	177298
2012-05-11	38.74	38.74	37.55	37.64	136422
2012-05-14	37.51	38.48	37.19	37.23	393686
2012-05-15	37.42	38.00	36.92	37.17	346426
2012-05-16	37.36	38.47	37.01	37.34	416741
2012-05-17	37.23	37.91	35.50	35.83	367122
2012-05-18	36.38	36.68	34.40	35.15	597813
2012-05-21	34.86	36.61	34.81	36.05	679382
2012-05-22	36.13	37.47	36.03	36.65	566345
2012-05-23	36.09	36.79	35.58	36.68	759076
2012-05-24	36.80	37.47	36.18	36.55	255292
2012-05-25	36.56	37.20	35.75	35.92	372926
2012-05-29	36.17	37.31	36.17	36.45	267893
2012-05-30	36.15	37.07	35.19	35.40	300274
2012-05-31	35.20	36.00	33.85	33.88	1040028
2012-06-01	33.25	33.40	30.98	31.55	1470421
2012-06-04	32.00	32.81	31.67	32.50	580534
2012-06-05	32.37	33.66	31.55	33.07	355240
2012-06-06	33.24	34.38	33.24	34.08	229650
2012-06-07	34.36	35.40	34.31	34.54	702025
2012-06-08	34.43	34.93	33.82	33.87	286792
2012-06-11	33.89	34.03	32.16	32.67	498847
2012-06-12	32.74	33.76	32.26	33.03	456420
2012-06-13	31.20	31.25	29.06	30.12	1421240
2012-06-14	30.04	31.28	30.04	30.71	672794
2012-06-15	30.62	31.40	30.41	31.01	633098
2012-06-18	30.79	31.81	30.79	31.62	735848
2012-06-19	31.81	32.96	31.57	32.24	770046
2012-06-20	32.24	33.54	31.78	32.77	772799
2012-06-21	32.73	33.38	32.11	32.32	719590
2012-06-22	32.37	33.77	31.72	32.06	4457593
2012-06-25	31.48	32.30	30.43	30.59	669593
2012-06-26	30.63	31.40	30.01	31.02	238487
2012-06-27	31.05	31.43	30.39	30.68	289718
2012-06-28	30.31	31.14	29.89	30.49	437028
2012-06-29	31.18	32.66	30.64	32.30	794677
2012-07-02	32.36	32.91	31.19	32.00	487038
2012-07-03	32.01	32.72	31.93	32.64	206224
2012-07-05	32.43	33.14	32.02	32.55	460901
2012-07-06	32.20	32.46	31.55	32.01	258462
2012-07-09	31.89	32.14	31.57	31.84	456444
2012-07-10	32.00	32.15	30.55	30.80	367201
2012-07-11	30.77	31.27	30.59	30.84	210554
2012-07-12	30.55	30.82	30.05	30.58	403589
2012-07-13	30.75	32.15	30.75	31.26	234941
2012-07-16	31.53	32.32	31.37	31.84	282482
2012-07-17	31.96	32.58	31.38	32.28	350372
2012-07-18	32.07	32.87	31.46	32.76	574498
2012-07-19	32.82	33.43	32.69	33.00	273823
2012-07-20	33.24	33.42	32.93	32.99	792140
2012-07-23	32.24	33.75	32.24	33.15	387051
2012-07-24	33.13	33.13	31.70	32.70	470189
2012-07-25	32.79	34.44	32.29	33.73	580257
2012-07-26	34.21	34.35	31.86	32.29	929784
2012-07-27	30.13	34.20	29.49	33.23	2781299
2012-07-30	33.19	34.92	33.01	34.10	659563
2012-07-31	33.95	36.15	33.86	34.50	804988
2012-08-01	34.75	35.23	33.20	34.57	574574
2012-08-02	34.26	35.24	34.04	34.95	427494
2012-08-03	35.75	38.08	35.00	36.39	686217
2012-08-06	36.51	38.24	36.23	37.95	519951
2012-08-07	38.22	39.45	38.22	38.74	679632
2012-08-08	38.65	39.44	37.75	38.33	418786
2012-08-09	38.24	38.55	37.19	37.44	340619
2012-08-10	38.05	39.64	37.58	39.17	399658
2012-08-13	39.08	39.27	38.24	38.69	249343
2012-08-14	39.00	39.00	38.13	38.48	513499
2012-08-15	38.41	39.72	38.13	39.65	157771
2012-08-16	39.44	40.90	39.04	40.57	283922
2012-08-17	40.50	42.88	40.00	42.59	599477
2012-08-20	42.73	43.00	40.75	41.02	593737
2012-08-21	41.02	41.20	39.20	39.35	378918
2012-08-22	39.42	39.90	37.90	38.53	804259
2012-08-23	38.37	39.60	37.86	38.35	479037
2012-08-24	38.15	38.94	37.30	38.02	216677
2012-08-27	38.10	38.47	36.81	37.10	445284
2012-08-28	37.04	37.44	36.52	37.13	564886
2012-08-29	37.11	37.68	36.54	37.57	700847
2012-08-30	37.39	37.86	36.54	37.30	522710
2012-08-31	37.52	37.52	36.00	36.07	694248
2012-09-04	36.01	36.78	35.50	36.35	462103
2012-09-05	35.94	36.43	35.10	35.34	314639
2012-09-06	35.56	36.11	34.91	35.58	409537
2012-09-07	35.79	37.50	35.79	36.82	321321
2012-09-10	36.94	37.68	36.75	36.99	570820
2012-09-11	37.13	37.39	36.58	36.85	271111
2012-09-12	36.85	37.29	36.65	36.90	156525
2012-09-13	35.50	38.07	35.42	38.00	1558583
2012-09-14	38.24	38.60	37.39	37.74	230115
2012-09-17	37.59	38.32	36.84	37.57	206462
2012-09-18	37.59	38.20	37.33	37.73	320321
2012-09-19	37.42	37.72	37.02	37.53	406064
2012-09-20	37.22	38.15	36.55	37.56	481142
2012-09-21	38.31	38.33	35.98	36.10	2192681
2012-09-24	35.83	36.59	35.10	35.72	653997
2012-09-25	35.97	36.22	35.15	35.28	388787
2012-09-26	35.29	35.65	34.34	34.44	289338
2012-09-27	34.60	34.95	34.36	34.82	530424
2012-09-28	34.58	35.18	34.13	34.15	458595
2012-10-01	34.70	34.80	33.54	33.91	255878
2012-10-02	34.16	34.56	33.95	34.54	151864
2012-10-03	34.52	34.93	34.17	34.72	154470
2012-10-04	34.78	35.74	34.63	35.33	195812
2012-10-05	35.58	36.35	35.17	35.23	206644
2012-10-08	35.17	36.33	34.66	34.74	99080
2012-10-09	34.88	35.28	34.33	34.50	200105
2012-10-10	34.66	35.17	34.11	34.36	241355
2012-10-11	34.70	35.90	34.13	34.21	96792
2012-10-12	34.33	35.88	34.33	35.62	356456
2012-10-15	35.64	36.05	35.46	35.72	145168
2012-10-16	35.99	36.22	35.37	35.58	123376
2012-10-17	35.68	36.49	34.59	36.43	209580
2012-10-18	36.29	36.72	35.73	35.98	210994
2012-10-19	35.98	36.06	34.11	34.19	356162
2012-10-22	34.31	34.53	33.41	34.18	371871
2012-10-23	33.90	34.46	33.73	34.35	232875
2012-10-24	34.43	34.66	34.31	34.47	357064
2012-10-25	34.78	36.00	34.11	34.54	512827
2012-10-26	32.49	32.99	29.67	29.98	1878801
2012-10-31	30.29	30.98	29.54	30.47	568869
2012-11-01	30.40	31.01	29.89	30.42	367014
2012-11-02	30.63	30.82	29.87	30.00	308651
2012-11-05	29.98	30.37	29.63	30.19	154717
2012-11-06	30.21	30.98	30.20	30.57	144632
2012-11-07	30.17	30.64	29.89	29.99	174939
2012-11-08	30.26	30.62	29.83	30.30	199333
2012-11-09	30.11	30.46	29.88	30.13	131487
2012-11-12	30.36	30.40	29.89	30.17	95407
2012-11-13	29.88	30.17	29.71	29.81	283506
2012-11-14	29.98	29.98	28.57	28.61	391970
2012-11-15	28.68	29.35	28.27	29.20	252407
2012-11-16	29.10	29.54	29.01	29.10	899832
2012-11-19	29.51	29.51	28.17	28.96	319689
2012-11-20	28.97	29.41	28.18	28.90	178401
2012-11-21	28.90	29.09	28.42	29.09	132531
2012-11-23	29.21	29.76	28.93	29.63	106758
2012-11-26	29.63	29.86	29.09	29.64	185844
2012-11-27	29.99	31.16	29.99	30.35	512372
2012-11-28	30.28	30.75	29.86	30.61	275706
2012-11-29	30.83	30.85	29.89	29.90	599851
2012-11-30	30.51	31.59	30.41	31.05	815908
2012-12-03	31.00	32.14	31.00	31.63	428579
2012-12-04	31.63	32.26	31.41	31.64	227996
2012-12-05	31.74	32.10	31.33	31.66	241578
2012-12-06	31.58	32.00	31.07	31.28	318944
2012-12-07	31.35	32.01	30.85	31.08	117397
2012-12-10	31.47	31.75	30.92	31.34	267845
2012-12-11	31.42	32.10	31.21	31.72	250658
2012-12-12	32.28	33.95	31.77	33.59	445941
2012-12-13	33.26	35.05	32.24	34.89	708013
2012-12-14	34.72	35.22	34.36	34.53	211864
2012-12-17	34.63	34.82	33.84	34.61	384174
2012-12-18	34.53	35.06	34.20	34.52	311967
2012-12-19	34.43	34.48	33.86	34.31	274974
2012-12-20	34.24	34.28	33.47	33.74	358322
2012-12-21	34.08	34.08	32.71	33.42	332407
2012-12-24	33.43	33.63	32.85	32.94	47579
2012-12-26	33.00	33.28	32.46	32.78	134538
2012-12-27	32.64	32.99	31.30	31.97	421973
2012-12-28	31.78	32.20	31.08	31.33	321589
2012-12-31	31.36	32.90	31.30	32.86	349026
2013-01-02	33.98	34.65	33.41	34.39	505863
2013-01-03	34.42	34.56	33.64	34.06	252684
2013-01-04	34.29	34.68	33.78	34.15	125602
2013-01-07	34.09	34.60	33.82	34.18	132133
2013-01-08	34.02	34.77	32.52	33.56	194302
2013-01-09	33.78	34.68	33.74	34.44	200045
2013-01-10	34.62	34.86	34.07	34.59	202978
2013-01-11	34.73	34.80	34.01	34.09	127339
2013-01-14	33.97	34.48	33.94	34.12	153834
2013-01-15	33.94	35.06	33.88	34.99	256152
2013-01-16	34.79	35.38	34.50	34.72	150111
2013-01-17	34.79	35.89	34.78	35.88	176107
2013-01-18	35.75	35.89	34.48	35.71	275708
2013-01-22	35.73	35.95	35.24	35.39	140177
2013-01-23	35.74	36.97	35.40	36.87	336632
2013-01-24	36.79	37.60	36.39	37.17	485924
2013-01-25	37.18	37.74	36.99	37.60	215843
2013-01-28	37.50	37.86	36.65	36.90	413270
2013-01-29	36.75	37.07	35.97	36.02	398621
2013-01-30	35.91	36.20	35.17	35.52	320604
2013-01-31	36.86	36.88	35.59	35.85	683057
2013-02-01	34.27	35.14	32.64	33.97	1650841
2013-02-04	33.77	34.21	32.63	32.69	630892
2013-02-05	32.88	33.71	31.85	33.67	642644
2013-02-06	33.50	33.79	32.92	33.21	357934
2013-02-07	33.25	34.00	32.34	33.58	270224
2013-02-08	33.70	35.25	33.53	34.55	292118
2013-02-11	34.50	35.19	34.24	34.46	143589
2013-02-12	34.47	34.65	34.08	34.38	100488
2013-02-13	34.50	35.01	34.24	34.77	200139
2013-02-14	35.75	36.23	35.33	35.74	252240
2013-02-15	36.52	37.00	35.76	36.37	224957
2013-02-19	36.27	36.69	36.19	36.36	160036
2013-02-20	36.31	36.81	35.92	36.32	165108
2013-02-21	36.25	36.25	34.51	35.38	326158
2013-02-22	35.81	35.94	34.99	35.91	124956
2013-02-25	36.00	36.08	35.23	35.34	559878
2013-02-26	35.50	35.61	35.02	35.15	320801
2013-02-27	35.22	35.58	35.18	35.37	407098
2013-02-28	35.22	35.55	34.98	35.00	246736
2013-03-01	34.67	35.16	33.00	33.40	4096432
2013-03-04	33.42	34.28	33.26	33.90	769775
2013-03-05	34.19	34.19	33.81	33.90	611513
2013-03-06	33.95	34.92	33.92	34.86	580458
2013-03-07	35.05	35.96	34.92	35.88	512904
2013-03-08	36.25	37.40	35.80	37.18	416763
2013-03-11	36.90	39.29	36.90	39.02	714888
2013-03-12	38.76	39.30	37.77	38.25	636532
2013-03-13	38.16	39.35	38.16	38.89	333066
2013-03-14	38.84	40.30	38.84	40.17	509797
2013-03-15	40.02	40.76	39.61	39.75	443728
2013-03-18	39.25	40.04	39.25	39.57	202231
2013-03-19	39.77	40.35	39.48	39.92	420368
2013-03-20	40.04	40.42	40.00	40.18	278068
2013-03-21	39.83	40.56	39.63	39.85	241642
2013-03-22	39.79	40.08	39.53	39.59	147286
2013-03-25	39.66	40.02	39.00	39.27	194645
2013-03-26	39.60	39.98	39.01	39.43	138067
2013-03-27	39.10	39.45	39.05	39.09	108344
2013-03-28	39.29	39.39	38.29	38.66	361402
2013-04-01	38.72	38.87	37.75	37.89	362206
2013-04-02	38.19	38.43	37.50	37.62	197257
2013-04-03	37.63	38.07	36.89	37.22	219122
2013-04-04	37.33	37.73	37.16	37.31	182919
2013-04-05	36.65	37.37	36.65	37.24	157693
2013-04-08	37.42	37.47	36.51	37.01	233405
2013-04-09	37.19	37.38	36.64	36.75	245486
2013-04-10	36.84	39.79	36.63	39.25	855578
2013-04-11	39.05	40.00	39.04	39.61	372127
2013-04-12	39.32	39.75	38.64	39.21	249685
2013-04-15	38.85	38.93	37.37	37.43	338935
2013-04-16	37.78	38.74	37.09	38.54	330141
2013-04-17	38.09	38.34	37.02	37.27	365981
2013-04-18	37.27	38.27	36.58	37.91	421039
2013-04-19	38.03	39.17	38.03	38.82	450720
2013-04-22	38.99	40.04	38.85	39.98	460061
2013-04-23	40.07	41.94	40.05	40.88	551229
2013-04-24	40.91	41.38	39.87	39.94	343626
2013-04-25	40.18	41.50	40.01	40.89	562163
2013-04-26	40.25	43.46	40.17	42.39	811954
2013-04-29	42.69	42.77	41.25	41.39	716216
2013-04-30	41.50	41.50	40.17	40.80	369923
2013-05-01	40.54	41.51	40.50	40.99	323741
2013-05-02	41.00	41.32	40.49	41.00	217838
2013-05-03	42.50	42.50	40.91	41.23	338527
2013-05-06	41.26	42.14	41.20	42.03	189362
2013-05-07	42.03	42.87	41.83	42.81	205846
2013-05-08	42.81	44.07	42.42	43.69	207738
2013-05-09	43.65	45.22	43.25	45.10	353332
2013-05-10	45.00	46.65	44.91	46.55	519651
2013-05-13	46.23	46.66	44.88	46.06	364021
2013-05-14	46.00	47.32	45.80	46.60	460469
2013-05-15	46.50	48.11	46.46	46.52	346368
2013-05-16	46.63	47.90	46.50	47.33	297244
2013-05-17	47.72	47.72	47.08	47.45	164982
2013-05-20	47.31	48.65	47.23	48.36	309128
2013-05-21	48.30	48.30	47.61	47.88	117958
2013-05-22	48.02	48.16	46.27	46.37	200134
2013-05-23	46.20	46.62	45.97	46.39	138895
2013-05-24	45.97	46.41	45.48	46.23	176267
2013-05-28	46.58	47.95	46.00	46.64	346348
2013-05-29	46.48	46.99	46.33	46.52	86960
2013-05-30	46.61	47.14	46.05	46.83	88725
2013-05-31	46.40	46.64	45.89	45.95	91444
2013-06-03	45.96	46.33	45.13	45.99	248971
2013-06-04	46.01	46.80	45.63	46.38	211063
2013-06-05	46.24	46.57	45.31	46.10	265733
2013-06-06	45.99	47.46	45.94	47.23	349519
2013-06-07	47.53	48.26	46.97	47.76	364746
2013-06-10	47.80	48.25	47.46	47.91	131614
2013-06-11	47.22	48.23	46.60	48.07	91971
2013-06-12	48.27	48.88	47.37	47.65	271432
2013-06-13	47.53	48.44	46.84	48.18	126167
2013-06-14	47.82	47.94	46.55	47.16	137068
2013-06-17	47.47	48.17	46.61	47.40	145813
2013-06-18	47.54	47.79	47.05	47.56	160623
2013-06-19	47.71	47.85	46.99	47.58	201669
2013-06-20	46.86	47.82	46.48	46.95	195520
2013-06-21	47.08	47.09	45.81	46.57	270182
2013-06-24	45.97	47.40	45.45	45.83	197360
2013-06-25	46.15	46.50	45.39	46.25	183940
2013-06-26	46.52	47.80	45.75	46.98	223294
2013-06-27	47.44	48.60	47.05	48.29	191627
2013-06-28	48.06	50.00	48.00	49.37	666309
2013-07-01	49.38	50.22	49.38	50.10	211011
2013-07-02	50.19	51.03	48.67	49.41	235950
2013-07-03	49.30	49.69	48.17	48.37	95007
2013-07-05	55.00	55.00	47.74	48.50	202119
2013-07-08	48.78	50.66	48.37	50.50	459793
2013-07-09	50.57	52.00	49.95	51.49	190539
2013-07-10	51.30	51.40	49.92	50.01	181800
2013-07-11	50.74	51.34	49.89	50.01	165885
2013-07-12	49.84	51.80	49.84	51.28	220396
2013-07-15	51.39	51.81	50.75	51.11	137330
2013-07-16	51.10	51.48	50.61	50.82	99671
2013-07-17	50.96	51.78	50.60	51.50	313268
2013-07-18	51.49	52.70	51.49	51.99	124428
2013-07-19	52.00	52.48	51.29	52.10	122309
2013-07-22	52.20	52.70	51.02	51.24	219871
2013-07-23	51.53	51.93	50.36	51.61	339577
2013-07-24	51.55	51.79	51.01	51.60	309083
2013-07-25	51.40	52.90	51.02	52.44	355504
2013-07-26	52.20	53.16	52.14	52.95	174296
2013-07-29	52.68	52.68	51.71	51.99	176370
2013-07-30	52.00	52.39	51.40	51.49	86649
2013-07-31	51.76	51.76	50.46	50.98	356656
2013-08-01	51.15	52.34	50.97	52.25	512077
2013-08-02	51.71	55.25	50.70	55.01	1160285
2013-08-05	55.12	56.63	54.63	55.72	535573
2013-08-06	55.60	57.54	55.17	56.78	615334
2013-08-07	56.78	56.78	54.97	55.10	387009
2013-08-08	55.51	55.62	54.85	55.25	395339
2013-08-09	55.01	55.95	54.87	55.37	254433
2013-08-12	55.00	55.90	54.95	55.55	251062
2013-08-13	55.55	55.55	54.89	54.97	260949
2013-08-14	55.12	56.22	55.00	55.96	525398
2013-08-15	55.41	55.61	53.31	53.33	213183
2013-08-16	52.85	54.85	52.51	54.24	297784
2013-08-19	53.92	54.46	53.06	53.10	291416
2013-08-20	53.07	53.94	52.82	53.45	183915
2013-08-21	53.35	53.65	52.93	53.24	93212
2013-08-22	53.24	54.45	53.24	54.26	133189
2013-08-23	54.25	54.83	53.74	53.79	190076
2013-08-26	53.69	53.76	53.19	53.32	243515
2013-08-27	52.87	53.76	52.29	52.33	262289
2013-08-28	52.31	52.80	52.14	52.75	89978
2013-08-29	52.65	54.14	52.65	53.65	116549
2013-08-30	53.54	54.41	52.71	53.24	186973
2013-09-03	53.53	54.40	53.32	53.84	127542
2013-09-04	53.83	54.31	53.45	53.86	116300
2013-09-05	53.95	54.41	53.55	54.21	164543
2013-09-06	53.65	55.15	52.91	54.58	99167
2013-09-09	54.61	55.86	54.47	55.25	159582
2013-09-10	55.54	56.21	55.24	56.14	265783
2013-09-11	55.97	56.00	55.28	55.54	241886
2013-09-12	55.44	55.44	54.68	54.90	192621
2013-09-13	55.00	55.02	54.03	54.64	90233
2013-09-16	55.13	55.18	53.91	53.92	143866
2013-09-17	54.03	54.73	53.92	54.58	267106
2013-09-18	54.42	54.46	53.35	54.14	243299
2013-09-19	54.40	54.75	54.01	54.13	152255
2013-09-20	54.16	54.43	53.39	53.50	172611
2013-09-23	53.47	54.57	53.14	54.36	183892
2013-09-24	54.46	54.49	53.81	53.96	226189
2013-09-25	54.00	54.82	53.66	53.87	170492
2013-09-26	54.04	54.46	53.46	53.74	101337
2013-09-27	53.40	55.63	53.40	55.59	130729
2013-09-30	55.04	56.78	55.04	56.60	208425
2013-10-01	56.00	58.19	55.83	57.07	260200
2013-10-02	56.81	56.89	56.15	56.25	80312
2013-10-03	56.04	56.39	55.17	55.78	79071
2013-10-04	55.63	56.34	54.98	56.00	193393
2013-10-07	55.63	56.05	54.82	55.22	113584
2013-10-08	55.32	55.77	52.46	52.65	187257
2013-10-09	52.75	53.00	51.48	51.92	265740
2013-10-10	52.55	52.97	52.17	52.86	195378
2013-10-11	52.48	53.63	52.48	53.54	176384
2013-10-14	53.11	54.86	52.69	54.61	156077
2013-10-15	54.21	55.32	54.21	55.16	164889
2013-10-16	55.35	56.11	55.10	55.89	150937
2013-10-17	55.77	56.02	55.07	55.26	164682
2013-10-18	55.72	56.34	55.21	55.29	290812
2013-10-21	55.39	55.39	54.83	54.93	227524
2013-10-22	55.03	56.06	54.96	55.95	395726
2013-10-23	55.64	55.75	53.52	54.50	336287
2013-10-24	54.48	54.74	54.31	54.56	114080
2013-10-25	54.78	54.78	53.61	53.96	162534
2013-10-28	53.96	54.14	52.99	53.59	229986
2013-10-29	53.69	56.39	53.55	54.76	857570
2013-10-30	51.42	54.58	48.94	53.33	685850
2013-10-31	53.19	54.25	52.77	54.05	162664
2013-11-01	53.88	55.50	53.88	54.49	293389
2013-11-04	54.54	55.89	54.09	55.71	166150
2013-11-05	55.59	56.59	55.43	56.43	226557
2013-11-06	56.94	56.99	54.98	55.02	99270
2013-11-07	55.10	55.30	53.63	54.08	185119
2013-11-08	54.04	55.40	54.04	54.86	101571
2013-11-11	54.67	54.99	53.77	54.59	64193
2013-11-12	54.57	55.01	54.15	54.96	83675
2013-11-13	54.55	55.61	54.37	55.45	44016
2013-11-14	55.34	55.56	54.86	55.41	56336
2013-11-15	55.33	56.09	54.92	55.60	108634
2013-11-18	55.57	56.03	54.58	55.08	170071
2013-11-19	54.94	55.30	53.91	54.04	177307
2013-11-20	54.10	55.56	53.90	55.25	172393
2013-11-21	55.30	56.52	54.87	56.44	184132
2013-11-22	56.29	57.70	55.91	57.66	217735
2013-11-25	57.66	58.20	56.96	57.01	182940
2013-11-26	56.99	57.80	56.62	57.49	197371
2013-11-27	57.40	57.80	56.94	57.48	278209
2013-11-29	57.83	57.99	57.29	57.34	123055
2013-12-02	57.15	57.86	56.44	56.59	200933
2013-12-03	56.44	56.97	55.69	55.80	176979
2013-12-04	55.72	56.50	54.77	55.97	134342
2013-12-05	55.81	56.46	55.54	56.22	94759
2013-12-06	56.92	57.35	56.39	56.77	113653
2013-12-09	56.92	57.85	56.57	57.50	103082
2013-12-10	57.29	57.53	56.49	57.32	132956
2013-12-11	57.23	57.88	55.57	55.67	162331
2013-12-12	55.75	55.85	54.31	54.51	150802
2013-12-13	54.53	54.95	53.90	54.33	327052
2013-12-16	54.26	56.30	54.26	56.13	229315
2013-12-17	55.95	55.95	53.91	54.02	284864
2013-12-18	54.24	55.77	53.86	55.62	200121
2013-12-19	55.42	56.69	55.41	55.91	160328
2013-12-20	56.17	56.85	55.31	56.23	383683
2013-12-23	56.25	57.62	55.66	57.37	197809
2013-12-24	57.47	57.86	56.89	57.46	94404
2013-12-26	57.65	58.00	57.21	57.61	62308
2013-12-27	57.83	58.09	57.25	57.61	52892
2013-12-30	57.51	57.51	56.69	57.06	67705
2013-12-31	57.19	57.22	56.29	56.85	172756
2014-01-02	56.65	56.65	54.50	55.20	223783
2014-01-03	55.22	55.75	54.52	54.97	172597
2014-01-06	55.00	55.00	52.78	52.94	257386
2014-01-07	53.28	54.75	53.16	54.06	236068
2014-01-08	53.95	55.75	53.95	54.93	321769
2014-01-09	55.19	55.80	54.26	54.72	228127
2014-01-10	54.88	55.85	54.00	54.57	179815
2014-01-13	54.34	54.81	51.70	52.05	252692
2014-01-14	52.33	53.07	52.02	52.38	219060
2014-01-15	52.45	52.96	51.12	51.55	421844
2014-01-16	51.62	52.22	51.31	51.61	323894
2014-01-17	51.43	52.32	51.00	51.27	177423
2014-01-21	51.65	51.92	50.00	50.76	420218
2014-01-22	50.93	52.09	50.92	51.71	303627
2014-01-23	51.55	51.75	50.78	50.82	322330
2014-01-24	50.44	51.06	49.89	50.15	409085
2014-01-27	50.32	50.92	48.89	50.02	459721
2014-01-28	50.10	50.73	49.18	49.65	273079
2014-01-29	48.93	49.19	46.92	46.95	858963
2014-01-31	48.42	50.66	48.42	48.88	519973
2014-02-03	48.63	49.02	46.58	47.37	646800
2014-02-04	47.37	47.99	46.97	47.78	432832
2014-02-05	47.73	47.73	45.33	47.10	394442
2014-02-06	47.13	49.08	46.99	49.04	562095
2014-02-07	49.22	49.96	49.20	49.83	477712
2014-02-10	49.81	49.97	49.50	49.65	259369
2014-02-11	49.75	50.08	49.55	49.64	151238
2014-02-12	49.80	50.05	48.85	49.31	195069
2014-02-13	48.83	50.33	48.83	50.06	225949
2014-02-14	50.14	50.67	49.28	50.44	157158
2014-02-18	50.29	51.33	49.99	50.98	214984
2014-02-19	50.83	51.54	50.63	51.16	244855
2014-02-20	51.02	51.11	49.20	50.86	298452
2014-02-21	50.85	51.40	50.39	51.07	303792
2014-02-24	51.04	51.82	50.41	51.33	194158
2014-02-25	51.45	51.92	50.72	50.88	134110
2014-02-26	50.94	51.98	50.63	51.05	136791
2014-02-27	50.91	51.37	49.87	50.08	319958
2014-02-28	50.01	51.30	48.04	49.22	553410
2014-03-03	51.69	49.85	48.50	49.48	313284
2014-03-04	50.20	52.94	50.20	52.38	510829
2014-03-05	52.29	53.09	51.52	52.75	323773
2014-03-06	52.98	53.88	52.69	53.12	220625
2014-03-07	53.49	53.55	52.33	53.04	207391
2014-03-10	52.90	53.40	52.05	52.39	223870
2014-03-11	52.43	52.91	51.07	51.42	250661
2014-03-12	51.05	51.05	50.29	50.67	244468
2014-03-13	50.78	50.78	49.00	49.51	338169
2014-03-14	49.32	49.89	49.08	49.36	204025
2014-03-17	49.54	50.30	49.54	49.88	105444
2014-03-18	49.95	51.04	49.80	50.48	163563
2014-03-19	50.49	50.49	49.77	50.15	142573
2014-03-20	49.94	50.80	49.68	50.20	113885
2014-03-21	50.56	50.78	49.36	49.45	278513
2014-03-24	49.65	49.65	47.95	48.37	197331
2014-03-25	48.70	49.43	47.83	48.75	284764
2014-03-26	49.10	50.24	46.76	47.69	684068
2014-03-27	47.75	48.50	46.79	47.58	321215
2014-03-28	47.57	48.64	46.98	48.09	162965
2014-03-31	48.37	49.75	47.87	49.22	298995
2014-04-01	49.42	50.52	49.23	50.30	253693
2014-04-02	50.33	53.10	49.85	52.92	589232
2014-04-03	52.82	53.56	51.24	51.74	818544
2014-04-04	52.18	52.36	49.93	50.66	485521
2014-04-07	50.30	51.12	49.25	49.91	412437
2014-04-08	49.94	51.97	49.94	50.72	284404
2014-04-09	51.13	52.13	50.27	51.33	143407
2014-04-10	51.34	51.63	49.20	49.40	243793
2014-04-11	48.85	49.79	47.89	48.20	199227
2014-04-14	48.68	50.45	47.90	48.37	282279
2014-04-15	48.42	49.49	47.28	49.29	359035
2014-04-16	49.73	50.15	49.02	49.74	173433
2014-04-17	49.64	50.24	48.73	49.31	178314
2014-04-21	49.35	50.01	48.31	49.87	163560
2014-04-22	49.95	51.14	49.77	50.75	170540
2014-04-23	50.62	50.90	49.94	49.99	270288
2014-04-24	50.20	50.20	48.53	49.27	274598
2014-04-25	48.93	49.11	47.74	48.00	274808
2014-04-28	48.32	50.47	48.00	50.11	431030
2014-04-29	50.31	53.87	48.60	53.42	769650
2014-04-30	42.47	44.10	38.88	39.47	4659121
2014-05-01	39.42	39.68	37.50	38.58	1552681
2014-05-02	38.70	40.16	38.51	39.22	1056571
2014-05-05	39.03	41.24	38.63	40.64	1103000
2014-05-06	40.62	40.62	39.59	39.59	886532
2014-05-07	39.70	40.33	38.71	39.77	665583
2014-05-08	39.55	41.77	39.05	40.80	574931
2014-05-09	40.75	41.97	40.04	41.77	406883
2014-05-12	41.85	42.35	40.92	41.12	460273
2014-05-13	41.17	41.22	40.32	40.86	266473
2014-05-14	40.87	40.87	39.77	39.86	367615
2014-05-15	39.60	39.98	38.51	39.80	406069
2014-05-16	40.00	40.15	39.40	40.00	265573
2014-05-19	39.82	41.06	39.61	40.63	250915
2014-05-20	40.50	40.97	39.85	40.57	268024
2014-05-21	40.72	41.77	40.37	41.30	367963
2014-05-22	41.30	41.37	40.30	40.52	212881
2014-05-23	40.60	41.56	40.54	41.25	251167
2014-05-27	41.47	43.22	41.47	41.81	378771
2014-05-28	41.89	42.10	41.09	41.29	183433
2014-05-29	41.53	41.71	40.54	40.90	221208
2014-05-30	41.00	41.15	39.63	40.02	415085
2014-06-02	40.18	40.27	38.89	40.26	307560
2014-06-03	40.17	40.51	39.49	40.37	547300
2014-06-04	40.29	40.69	39.69	39.94	267350
2014-06-05	39.95	40.38	39.26	40.00	278530
2014-06-06	40.15	40.49	40.00	40.05	260756
2014-06-09	40.10	40.59	39.68	40.23	350084
2014-06-10	40.21	40.46	39.11	39.51	351922
2014-06-11	39.31	39.64	39.16	39.49	534615
2014-06-12	39.42	40.46	39.01	39.65	220226
2014-06-13	39.99	40.20	39.31	39.64	291633
2014-06-16	39.60	41.03	39.31	40.72	508788
2014-06-17	40.52	41.46	40.50	41.22	786660
2014-06-18	41.07	41.26	40.68	41.03	269679
2014-06-19	41.13	41.37	40.26	40.34	165123
2014-06-20	40.53	40.53	39.85	40.23	337463
2014-06-23	40.20	40.88	39.88	40.47	306738
2014-06-24	40.44	40.75	40.03	40.05	249680
2014-06-25	39.99	40.85	39.68	40.49	272758
2014-06-26	40.57	40.95	40.01	40.33	291047
2014-06-27	40.05	40.65	39.80	40.52	222462
2014-06-30	40.37	40.76	40.08	40.46	423447
2014-07-01	40.64	42.55	40.42	41.59	381288
2014-07-02	41.59	42.17	41.08	41.22	244816
2014-07-03	41.35	41.85	40.75	41.58	180091
2014-07-07	41.41	41.50	40.49	40.51	162486
2014-07-08	40.38	40.40	38.69	38.77	444233
2014-07-09	38.84	39.13	38.05	38.23	278894
2014-07-10	37.48	38.80	37.43	38.34	351999
2014-07-11	38.31	38.50	37.81	37.91	169547
2014-07-14	38.29	38.39	37.90	38.10	273925
2014-07-15	38.10	38.20	37.34	37.53	210680
2014-07-16	37.73	38.00	37.24	37.80	383827
2014-07-17	37.64	38.16	37.05	37.15	189443
2014-07-18	37.05	37.84	37.05	37.59	193424
2014-07-21	37.50	38.06	37.28	37.90	458941
2014-07-22	38.20	38.77	38.08	38.73	448328
2014-07-23	38.70	39.08	38.55	38.77	216554
2014-07-24	38.21	39.07	38.21	38.66	506978
2014-07-25	38.30	39.36	38.01	39.01	294102
2014-07-28	38.96	39.05	37.77	37.84	447010
2014-07-29	37.95	38.26	37.53	37.59	440092
2014-07-30	38.05	38.70	37.61	37.73	576429
2014-07-31	45.29	49.92	45.29	49.26	2773785
2014-08-01	49.19	49.62	48.50	48.95	892986
2014-08-04	48.94	49.03	48.23	48.31	529232
2014-08-05	48.08	48.75	47.73	47.84	305922
2014-08-06	47.66	48.21	47.17	47.41	458684
2014-08-07	47.83	48.12	47.28	47.43	313680
2014-08-08	47.46	47.84	46.83	46.97	337304
2014-08-11	47.19	48.32	47.00	47.90	216730
2014-08-12	47.66	48.04	47.19	47.45	220674
2014-08-13	47.56	47.56	46.78	47.42	309936
2014-08-14	47.39	47.57	47.18	47.48	147304
2014-08-15	47.96	48.08	46.45	47.28	282995
2014-08-18	47.59	48.62	47.20	48.09	221338
2014-08-19	48.26	49.00	47.66	48.41	163567
2014-08-20	48.11	48.26	47.47	47.72	153781
2014-08-21	47.66	48.07	46.85	48.06	187461
2014-08-22	48.06	48.06	47.44	47.46	164832
2014-08-25	47.64	48.38	47.39	47.66	188530
2014-08-26	47.57	49.91	47.57	49.22	603224
2014-08-27	49.09	49.14	47.68	48.58	154283
2014-08-28	48.21	48.76	47.48	47.64	154447
2014-08-29	47.64	48.41	47.36	48.28	77785
2014-09-02	48.54	48.82	48.16	48.48	159922
2014-09-03	48.59	48.94	47.61	48.01	162649
2014-09-04	48.13	48.73	48.00	48.15	120042
2014-09-05	47.88	48.26	47.62	48.00	87818
2014-09-08	48.19	48.50	47.17	48.11	153775
2014-09-09	47.93	48.09	47.49	47.69	137108
2014-09-10	47.56	49.38	47.38	49.08	182648
2014-09-11	48.59	49.32	48.32	49.22	167524
2014-09-12	49.37	49.79	48.73	49.65	198693
2014-09-15	49.67	49.75	48.58	49.41	225390
2014-09-16	49.06	49.76	48.55	49.62	200562
2014-09-17	49.70	50.80	49.35	50.32	404433
2014-09-18	50.42	51.62	50.05	51.39	279044
2014-09-19	51.50	52.20	51.27	52.06	543225
2014-09-22	51.83	53.14	51.51	52.01	555872
2014-09-23	51.62	52.45	50.31	51.11	1038593
2014-09-24	51.08	52.18	50.61	51.70	276121
2014-09-25	51.62	52.64	51.09	51.91	293780
2014-09-26	51.94	53.15	51.66	53.07	182154
2014-09-29	52.51	53.66	51.80	53.50	266698
2014-09-30	53.49	55.06	53.36	54.79	513253
2014-10-01	55.14	56.05	54.12	54.98	952793
2014-10-02	55.00	56.22	54.62	55.34	666395
2014-10-03	55.54	56.11	54.87	55.00	341899
2014-10-06	55.00	55.43	54.48	55.09	645095
2014-10-07	54.86	55.50	54.27	54.84	682963
2014-10-08	54.79	55.90	54.39	55.45	598748
2014-10-09	55.23	55.51	54.16	54.44	842958
2014-10-10	54.07	55.06	53.43	54.00	623370
2014-10-13	54.00	54.84	52.45	52.63	767832
2014-10-14	53.01	54.13	52.62	53.00	536978
2014-10-15	52.66	55.52	52.13	55.16	855892
2014-10-16	54.65	56.64	54.65	56.19	418434
2014-10-17	56.97	57.88	54.95	55.36	720976
2014-10-20	55.26	56.04	55.11	55.73	134829
2014-10-21	55.84	57.11	55.69	56.90	394004
2014-10-22	57.00	57.00	54.71	54.93	489509
2014-10-23	55.32	56.62	55.03	55.25	305114
2014-10-24	55.37	56.16	55.05	55.91	223717
2014-10-27	55.57	55.95	54.90	54.93	250860
2014-10-28	55.19	55.68	54.90	55.63	610858
2014-10-29	55.35	55.39	54.68	55.06	695808
2014-10-30	56.05	65.61	55.24	64.24	2904468
2014-10-31	65.34	67.20	65.34	66.86	1752990
2014-11-03	66.82	68.12	63.65	64.34	942913
2014-11-04	64.30	65.72	63.63	65.34	535471
2014-11-05	65.62	66.83	65.30	65.78	269811
2014-11-06	65.68	66.76	65.23	66.49	271566
2014-11-07	66.26	67.60	66.06	67.41	367285
2014-11-10	65.40	68.85	64.50	68.82	441970
2014-11-11	68.50	69.00	66.34	67.00	620840
2014-11-12	66.85	68.80	66.84	68.38	453439
2014-11-13	68.61	68.99	67.12	67.14	98390
2014-11-14	66.80	68.40	66.39	67.60	325341
2014-11-17	66.99	68.82	62.26	67.00	331970
2014-11-18	67.01	67.69	63.44	67.03	353200
2014-11-19	65.24	68.59	64.75	64.80	247900
2014-11-20	64.82	66.00	64.26	64.60	163577
2014-11-21	65.35	65.67	63.34	63.72	148193
2014-11-24	64.07	68.13	63.46	65.03	311806
2014-11-25	64.94	67.64	64.94	66.83	203228
2014-11-26	66.98	67.75	66.05	67.55	131818
2014-11-28	67.47	68.99	66.13	67.09	128040
2014-12-01	68.18	68.99	65.83	66.51	221395
2014-12-02	66.82	69.74	66.82	69.39	263018
2014-12-03	69.50	70.00	69.16	69.75	141976
2014-12-04	69.69	71.16	69.44	70.19	214527
2014-12-05	70.08	72.29	69.76	71.93	177016
2014-12-08	71.30	72.68	71.14	71.35	184806
2014-12-09	70.82	72.21	69.51	72.05	262496
2014-12-10	71.73	73.22	71.00	71.37	157371
2014-12-11	69.43	73.95	69.40	71.70	251082
2014-12-12	70.60	72.11	70.45	71.40	134852
2014-12-15	71.99	73.03	71.54	72.13	212668
2014-12-16	71.62	72.96	71.01	71.58	271514
2014-12-17	71.58	75.71	71.03	75.48	271268
2014-12-18	76.38	76.40	74.68	75.45	362985
2014-12-19	75.26	76.28	74.20	75.22	500843
2014-12-22	75.49	76.23	74.53	75.31	239957
2014-12-23	75.98	76.29	75.41	75.71	227856
2014-12-24	76.21	76.57	75.51	75.76	69243
2014-12-26	75.87	76.41	75.28	75.93	128598
2014-12-29	76.09	76.50	75.35	75.98	138917
2014-12-30	75.82	76.68	75.25	75.55	108176
2014-12-31	75.95	76.65	74.73	74.84	146132
2015-01-02	75.37	76.32	73.08	73.83	236312
2015-01-05	73.54	74.15	70.90	71.34	246665
2015-01-06	71.35	73.25	67.61	69.63	314362
2015-01-07	70.31	72.95	67.41	70.79	202151
2015-01-08	71.72	73.41	70.90	73.19	254919
2015-01-09	73.00	74.30	69.52	73.65	213458
2015-01-12	73.27	73.77	71.12	72.55	175127
2015-01-13	72.88	74.90	71.85	72.82	182585
2015-01-14	71.73	74.35	71.73	73.00	126786
2015-01-15	73.04	73.16	70.09	70.48	280094
2015-01-16	70.19	72.78	68.85	72.54	139857
2015-01-20	72.58	72.99	70.50	72.13	134899
2015-01-21	71.74	73.23	71.26	72.67	250920
2015-01-22	73.42	76.04	71.67	74.51	238098
2015-01-23	74.40	75.36	73.95	74.65	116682
2015-01-26	74.45	75.18	73.56	74.71	195820
2015-01-27	73.81	75.72	72.67	74.69	217733
2015-01-28	75.27	75.27	71.50	72.38	362332
2015-01-29	73.82	84.98	73.82	82.25	1502347
2015-01-30	81.25	83.97	80.03	80.55	642909
2015-02-02	80.16	80.82	78.51	80.00	311357
2015-02-03	80.00	81.46	78.84	79.52	435032
2015-02-04	78.90	81.19	78.45	80.60	222433
2015-02-05	81.09	84.65	80.64	84.44	384399
2015-02-06	84.13	84.72	81.11	82.33	203925
2015-02-09	82.33	82.45	80.91	81.19	84833
2015-02-10	81.39	82.85	80.85	82.74	95099
2015-02-11	82.32	83.50	81.78	83.22	96958
2015-02-12	83.84	84.99	83.26	84.77	124598
2015-02-13	84.31	86.78	83.41	84.38	291327
2015-02-17	84.15	86.42	83.20	83.98	210654
2015-02-18	83.39	84.46	83.39	83.79	128624
2015-02-19	83.70	84.95	83.15	83.50	123136
2015-02-20	83.68	83.71	82.60	82.93	232434
2015-02-23	82.83	84.52	82.38	83.46	170335
2015-02-24	83.45	84.15	82.77	83.41	124126
2015-02-25	83.11	84.40	82.85	83.55	106228
2015-02-26	83.76	84.98	83.22	83.96	155253
2015-02-27	84.07	84.90	83.37	83.50	126141
2015-03-02	85.00	85.90	83.20	85.29	201475
2015-03-03	85.02	85.83	83.59	84.11	143583
2015-03-04	83.44	85.38	83.02	83.42	146519
2015-03-05	83.70	85.06	83.06	83.93	191303
2015-03-06	83.18	84.61	81.89	82.61	230678
2015-03-09	82.61	83.75	80.98	81.21	237656
2015-03-10	80.84	82.27	79.80	80.70	275532
2015-03-11	81.04	81.97	80.39	81.42	195009
2015-03-12	82.05	82.63	81.22	82.08	299375
2015-03-13	82.24	82.57	80.22	81.71	148857
2015-03-16	82.23	83.34	81.20	82.44	212875
2015-03-17	82.09	84.02	81.58	82.91	111498
2015-03-18	82.82	84.46	82.55	83.45	123864
2015-03-19	82.96	84.39	82.95	83.32	152542
2015-03-20	83.84	86.27	82.71	85.09	488750
2015-03-23	85.25	85.74	84.14	84.94	140977
2015-03-24	85.21	85.21	82.69	83.70	148555
2015-03-25	83.67	84.14	80.60	81.19	177973
2015-03-26	81.07	82.22	80.67	80.99	118544
2015-03-27	80.79	82.93	80.79	82.71	128358
2015-03-30	83.11	84.36	82.60	83.86	147548
2015-03-31	83.44	84.94	82.28	84.38	187527
2015-04-01	85.63	88.45	85.14	86.99	470848
2015-04-02	87.43	89.28	86.57	87.10	231235
2015-04-06	86.76	87.89	86.27	87.67	143369
2015-04-07	87.59	89.43	87.52	88.01	141670
2015-04-08	87.73	90.53	87.73	90.30	181701
2015-04-09	90.15	91.00	89.59	90.89	201191
2015-04-10	91.52	91.63	89.95	90.43	151876
2015-04-13	90.60	91.75	90.27	91.16	117007
2015-04-14	91.19	91.59	90.32	90.73	222852
2015-04-15	91.15	91.15	89.50	90.04	388737
2015-04-16	90.17	90.37	87.09	87.67	265428
2015-04-17	86.79	87.64	83.38	83.75	418985
2015-04-20	83.94	86.69	83.04	85.74	221165
2015-04-21	85.76	87.39	85.76	86.58	154975
2015-04-22	86.53	87.35	85.28	86.79	156527
2015-04-23	86.36	87.59	84.88	86.95	232098
2015-04-24	86.72	87.48	85.10	86.01	219227
2015-04-27	86.59	87.18	82.47	84.82	412490
2015-04-28	84.87	86.39	82.00	85.64	403092
2015-04-29	84.72	86.75	84.40	86.69	386117
2015-04-30	90.60	90.60	80.05	83.94	798612
2015-05-01	84.00	86.49	83.38	84.38	464671
2015-05-04	84.76	87.16	83.65	86.06	312348
2015-05-05	85.97	86.51	83.49	84.29	451130
2015-05-06	84.72	85.54	83.62	83.99	472867
2015-05-07	83.77	86.09	83.72	84.65	245449
2015-05-08	85.70	86.90	84.65	84.97	148937
2015-05-11	84.76	86.16	84.05	84.36	197504
2015-05-12	83.71	85.39	82.86	84.26	209797
2015-05-13	84.64	84.75	82.80	83.09	221914
2015-05-14	83.57	85.09	82.83	84.65	118829
2015-05-15	84.29	85.84	83.41	84.64	209075
2015-05-18	84.26	85.80	84.26	85.64	291248
2015-05-19	85.82	86.73	83.52	84.15	296029
2015-05-20	84.63	85.09	83.41	84.23	252744
2015-05-21	83.85	85.25	82.36	82.55	278267
2015-05-22	82.70	83.76	82.11	83.30	221058
2015-05-26	82.65	83.23	80.33	80.51	390063
2015-05-27	80.75	82.14	79.81	81.34	314073
2015-05-28	80.97	82.14	80.82	82.04	325747
2015-05-29	81.77	82.60	80.86	82.32	215548
2015-06-01	82.72	83.40	81.05	83.09	229729
2015-06-02	82.62	83.05	81.46	81.82	175949
2015-06-03	82.08	84.27	81.84	84.16	225676
2015-06-04	83.39	84.67	83.39	84.56	177715
2015-06-05	84.30	85.87	83.11	85.60	165533
2015-06-08	85.15	85.65	83.97	84.00	130540
2015-06-09	84.13	84.13	82.73	83.18	206595
2015-06-10	83.52	84.66	83.05	83.13	150497
2015-06-11	83.04	84.33	82.44	83.68	123242
2015-06-12	84.67	85.06	84.26	84.60	144586
2015-06-15	83.71	86.96	82.89	86.33	371921
2015-06-16	85.30	86.78	84.57	85.36	193534
2015-06-17	85.85	86.30	84.52	84.62	174653
2015-06-18	85.23	87.48	84.89	86.97	209376
2015-06-19	87.18	87.31	84.22	85.32	384413
2015-06-22	85.70	86.29	85.22	86.06	133394
2015-06-23	85.94	87.73	85.84	87.51	139593
2015-06-24	87.47	87.82	85.11	85.22	227116
2015-06-25	85.52	87.19	85.20	86.76	225740
2015-06-26	86.41	88.52	85.87	88.27	492783
2015-06-29	87.76	88.27	84.41	84.59	380310
2015-06-30	84.81	84.81	82.86	84.16	386063
2015-07-01	84.75	86.95	84.17	84.51	215241
2015-07-02	84.61	84.61	81.32	81.35	235531
2015-07-06	80.90	83.50	80.41	82.01	323186
2015-07-07	82.20	83.39	81.33	83.12	435553
2015-07-08	82.66	83.10	81.62	82.26	378074
2015-07-09	83.31	84.06	82.43	82.68	254729
2015-07-10	83.68	84.30	82.88	83.69	225778
2015-07-13	84.19	85.45	83.05	83.13	195423
2015-07-14	83.10	84.40	82.45	84.37	216403
2015-07-15	84.29	84.89	83.24	83.45	156833
2015-07-16	84.19	84.70	82.87	83.05	287626
2015-07-17	83.05	84.64	82.14	82.75	700934
2015-07-20	82.65	83.10	81.26	82.50	363993
2015-07-21	82.18	83.15	78.66	78.97	316951
2015-07-22	78.42	80.65	78.31	80.21	525146
2015-07-23	80.51	82.06	80.17	80.97	387051
2015-07-24	80.83	81.45	79.73	79.84	268188
2015-07-27	79.56	79.91	78.72	79.17	459785
2015-07-28	79.76	79.76	78.42	79.00	535260
2015-07-29	78.76	81.36	78.26	81.32	689872
2015-07-30	78.50	80.33	64.41	66.09	4744752
2015-07-31	65.35	67.14	63.76	64.53	2161836
2015-08-03	64.52	66.46	63.15	65.78	1319733
2015-08-04	66.74	67.74	65.03	66.98	915674
2015-08-05	67.03	70.26	66.74	68.98	1041688
2015-08-06	69.69	69.75	66.49	68.07	1206597
2015-08-07	67.58	70.03	67.49	69.40	757480
2015-08-10	69.93	70.34	69.40	70.06	637812
2015-08-11	70.00	70.93	68.40	68.50	614088
2015-08-12	68.90	68.90	66.26	67.77	433746
2015-08-13	68.01	71.16	67.69	70.24	536768
2015-08-14	69.97	70.96	69.00	70.48	342674
2015-08-17	70.59	70.93	69.55	70.45	364345
2015-08-18	70.08	71.16	69.16	70.87	304849
2015-08-19	70.57	70.90	69.68	70.69	363777
2015-08-20	69.86	70.70	67.30	67.65	522401
2015-08-21	67.37	69.08	67.25	67.75	943813
2015-08-24	66.35	69.33	65.04	66.79	840863
2015-08-25	69.39	69.99	66.50	66.60	597800
2015-08-26	67.89	68.57	65.53	68.21	342023
2015-08-27	68.26	70.50	68.08	70.12	440986
2015-08-28	69.67	73.52	69.67	73.46	431874
2015-08-31	72.95	73.29	69.78	69.98	558054
2015-09-01	68.86	71.51	67.29	67.80	588192
2015-09-02	68.54	69.53	67.25	69.49	245576
2015-09-03	69.73	71.80	69.73	71.46	400400
2015-09-04	70.47	71.79	69.99	71.53	207400
2015-09-08	72.12	73.89	71.54	73.72	315789
2015-09-09	74.46	75.59	71.73	72.11	575717
2015-09-10	72.08	75.99	71.43	71.72	158877
2015-09-11	71.24	74.56	70.80	74.34	365125
2015-09-14	74.43	75.22	73.57	74.51	467473
2015-09-15	74.55	75.39	74.29	75.09	243833
2015-09-16	75.10	76.14	74.65	75.60	204331
2015-09-17	75.45	77.32	73.69	74.42	285363
2015-09-18	73.17	76.18	72.37	73.03	247286
2015-09-21	73.74	75.48	73.19	74.68	286772
2015-09-22	73.80	75.81	73.05	73.84	331293
2015-09-23	74.15	75.84	73.07	74.75	340252
2015-09-24	74.11	75.37	73.12	75.09	386756
2015-09-25	75.91	76.76	74.25	74.25	367884
2015-09-28	74.00	74.88	72.18	74.12	470368
2015-09-29	73.95	75.50	73.02	75.16	487160
2015-09-30	75.96	77.52	75.67	76.11	475096
2015-10-01	76.17	78.48	76.00	76.76	499853
2015-10-02	76.22	78.38	75.27	78.15	236738
2015-10-05	78.72	80.67	78.17	80.39	174106
2015-10-06	80.00	81.12	78.80	80.88	190795
2015-10-07	81.03	84.97	81.01	84.92	341770
2015-10-08	84.48	85.98	83.28	85.73	261747
2015-10-09	85.23	85.26	80.38	81.99	234532
2015-10-12	82.07	83.06	80.98	81.97	147505
2015-10-13	81.87	83.46	81.40	81.44	124579
2015-10-14	81.45	82.76	79.92	80.14	126538
2015-10-15	80.40	81.25	78.99	80.26	317118
2015-10-16	80.30	81.00	78.94	79.73	182954
2015-10-19	79.48	80.66	79.48	80.00	376253
2015-10-20	79.78	80.93	78.81	79.80	234586
2015-10-21	80.05	80.05	75.14	75.33	484161
2015-10-22	75.64	77.98	74.99	76.77	367845
2015-10-23	77.55	78.57	76.13	76.40	429159
2015-10-26	76.50	77.35	75.02	75.98	394083
2015-10-27	75.80	76.83	75.17	75.39	313643
2015-10-28	75.50	77.83	74.57	77.75	816058
2015-10-29	78.44	78.44	75.03	77.58	400135
2015-10-30	77.75	79.35	77.14	78.90	338723
2015-11-02	78.87	83.45	77.78	81.86	501972
2015-11-03	81.17	82.75	80.60	81.18	295723
2015-11-04	81.06	81.26	79.17	79.99	321414
2015-11-05	79.80	79.80	76.81	78.71	256281
2015-11-06	78.34	80.90	77.43	80.76	178723
2015-11-09	80.36	80.74	75.00	80.48	170293
2015-11-10	80.14	81.58	80.07	80.75	148590
2015-11-11	80.78	81.58	79.98	80.04	77464
2015-11-12	79.38	81.07	78.97	79.77	124274
2015-11-13	79.16	80.44	78.45	79.50	117258
2015-11-16	79.26	81.30	79.26	81.23	152707
2015-11-17	81.00	82.41	80.20	81.52	138031
2015-11-18	81.70	84.46	81.43	83.82	188485
2015-11-19	83.37	85.97	83.07	84.99	122691
2015-11-20	85.64	87.48	85.23	85.91	135545
2015-11-23	85.50	86.90	84.91	86.30	134026
2015-11-24	86.10	92.77	81.69	89.05	345210
2015-11-25	88.99	91.85	88.31	91.19	179599
2015-11-27	91.97	91.97	90.19	90.92	76958
2015-11-30	90.99	93.76	90.75	92.24	212660
2015-12-01	92.62	94.57	91.70	92.83	345554
2015-12-02	92.61	92.83	90.84	91.08	389765
2015-12-03	91.45	91.45	87.74	89.13	244176
2015-12-04	89.40	91.82	89.29	90.93	206413
2015-12-07	90.55	90.78	88.27	89.78	224778
2015-12-08	89.06	90.70	87.69	88.99	263969
2015-12-09	88.73	89.67	87.04	87.78	193838
2015-12-10	87.82	88.40	83.32	86.93	246955
2015-12-11	85.41	85.41	82.27	82.94	297051
2015-12-14	83.10	83.37	81.60	82.49	251563
2015-12-15	83.17	85.04	83.12	84.94	204396
2015-12-16	85.26	85.79	84.24	85.21	269538
2015-12-17	85.41	85.46	83.04	83.11	109046
2015-12-18	82.62	83.61	81.67	81.90	277059
2015-12-21	82.73	83.20	80.04	81.66	142640
2015-12-22	81.80	82.15	80.42	82.12	128161
2015-12-23	82.45	83.41	82.16	82.99	98279
2015-12-24	83.12	83.62	81.58	82.00	54477
2015-12-28	81.60	82.21	81.01	82.15	115946
2015-12-29	82.47	83.39	82.13	82.48	149276
2015-12-30	82.49	83.87	81.87	82.43	150183
2015-12-31	81.87	82.86	79.68	81.14	258360
2016-01-04	80.09	83.11	76.84	78.02	713832
2016-01-05	78.12	78.87	77.11	77.66	490074
2016-01-06	76.70	77.69	76.08	76.62	453931
2016-01-07	75.43	78.44	75.10	78.07	454052
2016-01-08	78.28	79.84	77.30	79.61	371682
2016-01-11	79.92	81.48	78.86	79.81	388532
2016-01-12	80.31	81.50	76.83	78.19	310713
2016-01-13	76.00	77.25	69.53	71.95	848452
2016-01-14	72.14	73.09	69.92	72.12	339825
2016-01-15	70.77	71.60	68.61	71.06	395928
2016-01-19	71.50	71.81	68.46	69.17	297176
2016-01-20	68.34	73.85	67.89	73.41	628892
2016-01-21	73.52	74.92	70.34	70.40	411404
2016-01-22	71.37	73.17	70.90	72.59	316959
2016-01-25	72.45	73.60	71.21	71.83	305955
2016-01-26	72.12	75.59	71.91	74.61	370263
2016-01-27	74.12	75.67	70.15	70.52	769198
2016-01-28	81.51	84.32	71.90	77.78	1457545
2016-01-29	78.38	79.72	77.20	78.52	443110
2016-02-01	78.13	82.95	77.77	78.41	353967
2016-02-02	77.93	79.63	76.77	77.56	337430
2016-02-03	78.12	79.93	76.16	78.32	293021
2016-02-04	77.87	81.04	76.07	79.93	270156
2016-02-05	79.34	79.51	77.75	78.77	389414
2016-02-08	77.83	79.34	75.48	78.92	490047
2016-02-09	77.86	80.54	76.06	78.34	532747
2016-02-10	78.73	80.80	78.51	78.80	483022
2016-02-11	77.51	79.45	76.26	77.81	365054
2016-02-12	78.53	80.49	77.58	78.76	177387
2016-02-16	79.54	85.44	79.51	85.06	386128
2016-02-17	85.13	87.84	84.71	86.44	368137
2016-02-18	86.62	88.99	85.50	85.69	194663
2016-02-19	85.51	88.63	85.51	88.29	289382
2016-02-22	88.82	89.93	86.20	86.53	287922
2016-02-23	86.44	87.31	84.84	85.14	646199
2016-02-24	84.52	88.64	84.21	86.75	315000
2016-02-25	86.77	88.37	85.62	88.03	122393
2016-02-26	88.50	88.55	86.33	88.11	135639
2016-02-29	87.90	89.84	86.09	88.18	294205
2016-03-01	88.91	89.60	84.08	85.64	355002
2016-03-02	85.28	86.72	83.96	85.64	168706
2016-03-03	86.21	88.28	85.85	87.95	187872
2016-03-04	88.45	90.75	87.74	88.21	189244
2016-03-07	87.37	90.39	87.37	90.02	238525
2016-03-08	89.58	89.78	86.69	90.02	232878
2016-03-09	87.42	89.17	86.78	88.04	211370
2016-03-10	88.30	89.34	86.18	88.04	185363
2016-03-11	88.44	89.10	87.84	88.89	131319
2016-03-14	88.63	89.16	87.72	88.61	137952
2016-03-15	88.26	88.81	85.50	85.67	186434
2016-03-16	85.54	87.11	82.49	85.72	233093
2016-03-17	85.68	87.71	81.74	87.08	166778
2016-03-18	87.56	89.60	87.56	89.02	209607
2016-03-21	89.28	89.93	89.02	89.12	170337
2016-03-22	88.43	88.70	86.93	87.25	180879
2016-03-23	87.09	87.20	85.96	86.03	174404
2016-03-24	85.34	87.14	84.54	86.81	93882
2016-03-28	87.15	87.76	86.48	86.72	17199
2016-03-29	86.41	89.48	84.95	89.21	174971
2016-03-30	89.50	91.06	88.39	90.66	207873
2016-03-31	90.66	91.84	90.29	90.66	509384
2016-04-01	90.01	92.85	88.98	92.68	220923
2016-04-04	92.50	92.69	89.73	90.57	124873
2016-04-05	89.78	90.47	88.78	89.69	155604
2016-04-06	89.69	92.47	88.35	90.89	227524
2016-04-07	90.28	90.39	88.55	89.10	327253
2016-04-08	89.70	89.70	86.93	89.09	143038
2016-04-11	89.44	91.45	88.75	89.63	174097
2016-04-12	89.76	91.52	88.24	90.86	195366
2016-04-13	91.42	93.38	90.76	92.63	153748
2016-04-14	92.69	93.05	91.26	92.45	149277
2016-04-15	92.10	93.27	91.52	92.34	177336
2016-04-18	91.95	94.81	91.65	93.99	132572
2016-04-19	94.27	94.46	93.15	94.09	113696
2016-04-20	93.97	95.49	93.50	94.12	293104
2016-04-21	94.20	94.47	93.63	93.95	202469
2016-04-22	93.79	95.15	93.44	94.38	238648
2016-04-25	94.44	96.05	93.57	95.65	175229
2016-04-26	94.27	95.88	92.38	95.81	282964
2016-04-27	95.75	96.69	94.36	96.34	298232
2016-04-28	99.95	99.95	87.50	89.21	708617
2016-04-29	89.20	90.43	86.95	87.87	297815
2016-05-02	88.47	89.97	88.08	89.42	376439
2016-05-03	88.82	88.84	87.16	88.01	152878
2016-05-04	87.85	91.66	87.85	89.65	229889
2016-05-05	89.90	90.55	88.72	89.32	211966
2016-05-06	89.31	91.03	88.65	90.96	213061
2016-05-09	90.66	94.43	90.32	93.75	434969
2016-05-10	94.33	95.60	92.98	94.46	212182
2016-05-11	94.68	94.68	93.32	94.20	184008
2016-05-12	94.79	95.39	93.50	94.35	153008
2016-05-13	94.27	94.96	93.59	94.09	115815
2016-05-16	93.87	95.61	92.80	95.17	150604
2016-05-17	94.66	95.25	92.73	93.37	232638
2016-05-18	93.28	94.44	92.30	93.51	102608
2016-05-19	92.98	93.85	91.81	92.73	83281
2016-05-20	93.40	94.23	92.60	93.81	150511
2016-05-23	94.08	95.99	93.69	94.18	150676
2016-05-24	95.00	97.51	94.98	97.38	252212
2016-05-25	97.24	98.16	96.76	98.02	182011
2016-05-26	98.56	99.12	97.21	98.99	144250
2016-05-27	99.28	100.37	98.14	100.01	282885
2016-05-31	100.17	100.92	99.88	100.17	235455
2016-06-01	97.74	100.13	95.92	100.00	190002
2016-06-02	99.41	100.39	99.14	100.29	206987
2016-06-03	99.87	101.60	98.01	99.24	203353
2016-06-06	99.23	100.65	97.88	100.27	112124
2016-06-07	100.61	101.77	99.56	99.84	215769
2016-06-08	99.83	100.51	96.07	96.27	349039
2016-06-09	95.74	96.75	94.83	95.22	149381
2016-06-10	94.63	94.74	92.85	93.28	164175
2016-06-13	92.85	93.85	91.83	92.16	155527
2016-06-14	91.79	94.32	91.08	93.97	155049
2016-06-15	92.22	95.48	92.22	94.11	244083
2016-06-16	93.17	94.99	91.89	94.74	194028
2016-06-17	94.79	95.24	92.98	93.38	259018
2016-06-20	94.43	96.48	94.12	95.22	199190
2016-06-21	95.47	96.82	94.75	94.92	306411
2016-06-22	95.25	96.49	94.72	95.31	177010
2016-06-23	96.39	99.61	95.89	97.99	348985
2016-06-24	93.42	96.70	91.65	93.17	1131441
2016-06-27	91.83	92.12	88.66	90.49	549786
2016-06-28	91.50	91.64	88.70	89.10	352436
2016-06-29	89.93	91.48	89.70	90.98	252895
2016-06-30	90.90	92.60	89.48	92.48	393063
2016-07-01	92.73	93.43	91.33	91.87	221401
2016-07-05	91.30	91.31	89.51	90.99	230405
2016-07-06	90.35	92.74	90.15	92.24	151086
2016-07-07	92.30	92.62	91.28	92.07	142647
2016-07-08	92.73	96.29	92.20	95.78	504979
2016-07-11	96.48	97.00	95.73	96.62	145863
2016-07-12	97.27	98.59	96.87	97.66	267628
2016-07-13	98.23	98.72	97.16	97.62	111883
2016-07-14	98.35	99.00	96.06	97.52	92486
2016-07-15	98.16	98.50	96.75	97.11	82895
2016-07-18	97.32	98.79	97.32	98.12	84046
2016-07-19	97.80	98.81	97.65	97.89	71600
2016-07-20	98.53	99.45	97.95	99.06	155547
2016-07-21	99.02	100.25	98.40	99.02	186044
2016-07-22	99.02	99.67	98.22	98.77	241601
2016-07-25	98.40	98.45	96.80	96.99	203351
2016-07-26	97.27	98.11	94.88	95.73	303451
2016-07-27	96.06	96.49	94.05	94.25	308239
2016-07-28	90.16	95.28	88.31	93.07	852076
2016-07-29	92.67	95.64	91.42	94.80	497459
2016-08-01	95.08	96.07	93.89	95.25	317410
2016-08-02	95.04	95.67	92.98	93.13	231875
2016-08-03	93.16	94.03	92.14	93.11	169121
2016-08-04	93.15	95.33	93.00	95.00	445546
2016-08-05	95.41	96.09	94.34	94.67	425364
2016-08-08	94.48	96.09	94.22	95.69	172984
2016-08-09	95.53	97.66	95.10	96.53	370784
2016-08-10	96.78	97.90	95.52	96.56	100984
2016-08-11	96.73	97.81	94.60	96.14	259813
2016-08-12	95.74	96.43	95.24	96.35	130258
2016-08-15	96.39	98.25	96.08	97.73	187173
2016-08-16	97.23	97.93	96.58	96.63	147433
2016-08-17	96.52	97.41	95.67	96.24	117080
2016-08-18	96.30	97.10	95.36	96.33	149366
2016-08-19	95.94	97.45	95.26	97.04	168191
2016-08-22	96.61	97.85	96.24	97.84	136755
2016-08-23	97.91	98.95	97.87	98.61	145107
2016-08-24	98.65	98.65	97.62	98.21	104006
2016-08-25	97.91	98.80	97.64	98.50	88565
2016-08-26	98.72	99.44	97.58	97.99	143233
2016-08-29	98.42	99.35	97.90	98.27	62580
2016-08-30	98.32	99.00	98.06	98.89	73653
2016-08-31	98.66	99.49	97.81	99.27	121130
2016-09-01	99.65	100.38	98.13	99.77	166451
2016-09-02	99.98	101.00	98.75	100.00	143534
2016-09-06	100.00	100.98	99.52	100.16	205226
2016-09-07	99.90	100.26	99.03	100.00	95442
2016-09-08	99.84	100.16	99.34	99.51	102598
2016-09-09	98.47	99.47	96.53	96.68	198726
2016-09-12	96.11	98.80	95.01	98.78	111271
2016-09-13	97.92	98.85	97.62	98.56	135287
2016-09-14	98.67	98.94	97.38	98.56	136064
2016-09-15	98.68	99.49	96.02	99.00	121362
2016-09-16	99.05	99.76	98.27	99.17	159374
2016-09-19	99.49	100.42	98.92	99.98	113889
2016-09-20	99.98	100.85	99.40	99.82	109970
2016-09-21	99.95	100.68	99.62	99.98	135563
2016-09-22	100.87	101.75	100.35	100.76	144876
2016-09-23	100.85	101.08	100.06	100.30	96892
2016-09-26	99.87	102.64	99.61	102.07	143613
2016-09-27	102.07	103.50	101.85	103.17	94021
2016-09-28	103.32	104.18	101.85	102.85	62963
2016-09-29	102.66	102.73	99.43	100.22	118782
2016-09-30	100.84	102.16	99.99	101.18	105279
2016-10-03	101.28	102.24	100.36	101.75	234964
2016-10-04	101.81	102.95	99.81	100.08	104388
2016-10-05	100.44	101.10	99.21	99.46	88899
2016-10-06	99.54	99.84	98.42	99.34	168306
2016-10-07	99.49	99.49	97.62	98.41	129197
2016-10-10	98.85	100.85	98.49	100.10	139323
2016-10-11	99.80	100.80	99.53	100.47	176334
2016-10-12	100.60	102.68	99.31	99.35	164160
2016-10-13	98.59	98.83	96.45	97.00	250694
2016-10-14	97.20	98.13	95.12	95.28	193601
2016-10-17	95.09	96.01	94.74	94.88	222750
2016-10-18	95.62	96.49	94.74	94.80	160470
2016-10-19	94.97	95.64	94.46	94.92	145510
2016-10-20	94.85	95.51	94.40	94.47	119356
2016-10-21	94.10	96.10	93.61	95.83	103736
2016-10-24	96.24	97.33	94.49	97.03	191081
2016-10-25	97.50	97.50	95.51	95.64	79782
2016-10-26	95.38	97.40	95.38	97.21	309297
2016-10-27	92.14	92.14	80.47	83.22	2388569
2016-10-28	83.22	86.65	82.10	82.54	846061
2016-10-31	83.55	85.11	83.08	83.25	563130
2016-11-01	83.04	83.27	81.06	81.22	591179
2016-11-02	81.00	83.55	81.00	83.19	317960
2016-11-03	83.51	84.23	82.88	84.00	221445
2016-11-04	84.37	86.27	83.88	84.55	234122
2016-11-07	85.89	86.59	84.12	84.74	344623
2016-11-08	84.76	86.78	84.23	84.34	394157
2016-11-09	83.36	87.38	82.44	87.14	556263
2016-11-10	87.76	88.82	85.83	87.99	364684
2016-11-11	87.79	90.05	87.19	87.88	298118
2016-11-14	88.55	89.71	85.36	85.97	418917
2016-11-15	86.20	88.17	82.86	83.29	424121
2016-11-16	82.95	86.11	81.98	85.61	433480
2016-11-17	86.25	86.34	85.31	85.86	239708
2016-11-18	85.90	86.21	84.60	85.17	178692
2016-11-21	85.92	86.00	84.92	85.78	172543
2016-11-22	85.79	86.98	84.29	86.32	253791
2016-11-23	85.80	87.17	85.06	87.01	267370
2016-11-25	87.25	87.25	85.52	86.55	99537
2016-11-28	86.12	87.65	85.98	87.15	240738
2016-11-29	87.67	88.57	87.23	87.98	247780
2016-11-30	88.67	89.50	86.56	86.95	266849
2016-12-01	86.85	87.95	82.57	83.18	187957
2016-12-02	83.36	85.91	82.49	84.46	282875
2016-12-05	85.06	86.47	84.89	85.65	124396
2016-12-06	85.65	87.53	85.65	87.39	135449
2016-12-07	87.38	89.96	87.25	89.90	224117
2016-12-08	89.53	91.76	88.99	91.03	233526
2016-12-09	91.22	92.56	89.32	91.58	188071
2016-12-12	91.71	93.93	91.05	91.80	171491
2016-12-13	92.38	94.42	92.00	94.31	190366
2016-12-14	94.41	94.65	92.33	92.47	173073
2016-12-15	92.45	94.01	91.37	92.82	152708
2016-12-16	93.30	94.12	92.37	93.30	229974
2016-12-19	93.39	94.31	92.44	93.32	308056
2016-12-20	93.58	93.89	92.44	93.08	127620
2016-12-21	93.08	93.83	91.88	92.33	245916
2016-12-22	92.25	93.33	90.00	90.12	134786
2016-12-23	90.32	91.23	90.00	91.21	83181
2016-12-27	91.22	93.00	91.22	92.31	83283
2016-12-28	92.11	93.40	92.11	92.92	167224
2016-12-29	93.17	93.45	91.85	92.93	92283
2016-12-30	93.19	94.86	91.32	91.61	144193
2017-01-03	92.30	93.81	91.79	93.31	230639
2017-01-04	93.65	94.25	93.50	93.98	213148
2017-01-05	93.94	96.67	92.89	96.37	343760
2017-01-06	96.12	97.83	95.71	96.30	248148
2017-01-09	96.36	97.10	94.92	95.23	176425
2017-01-10	94.96	96.41	94.53	95.63	116194
2017-01-11	95.28	96.23	94.23	95.60	109002
2017-01-12	95.36	95.48	93.79	94.96	229873
2017-01-13	95.28	97.18	94.84	96.66	239132
2017-01-17	96.81	97.27	94.80	95.02	155763
2017-01-18	95.26	96.08	94.66	95.19	211123
2017-01-19	95.22	96.43	94.21	94.48	216505
2017-01-20	94.47	95.41	93.79	95.19	147708
2017-01-23	95.03	96.69	94.40	95.03	193865
2017-01-24	95.19	98.30	95.19	97.82	285533
2017-01-25	98.86	99.99	97.08	98.17	478455
2017-01-26	88.25	88.25	85.10	86.57	2149131
2017-01-27	86.24	89.08	85.83	86.10	826028
2017-01-30	86.06	86.53	85.10	85.57	348612
2017-01-31	85.24	85.90	83.41	84.39	391895
2017-02-01	84.39	84.58	82.86	83.62	396679
2017-02-02	84.60	84.87	82.74	83.57	338621
2017-02-03	83.98	85.75	82.99	84.43	249492
2017-02-06	84.12	84.54	83.05	84.35	222463
2017-02-07	84.51	85.16	83.79	84.95	210895
2017-02-08	84.87	85.08	83.68	83.96	148043
2017-02-09	83.92	84.69	83.60	83.73	188655
2017-02-10	83.66	85.59	83.53	84.69	206579
2017-02-13	85.15	85.59	83.83	83.94	72254
2017-02-14	83.72	84.10	83.65	83.92	162304
2017-02-15	83.50	84.14	83.33	83.76	252457
2017-02-16	84.10	84.63	82.65	83.18	268858
2017-02-17	82.72	84.44	82.56	83.78	281168
2017-02-21	83.78	84.51	82.89	83.70	152148
2017-02-22	83.55	84.00	83.21	83.39	146947
2017-02-23	83.59	84.13	82.85	83.44	213636
2017-02-24	83.15	83.54	82.63	83.22	194560
2017-02-27	83.04	83.13	81.09	81.43	376002
2017-02-28	81.33	82.33	79.67	80.21	495089
2017-03-01	80.76	81.82	79.63	81.81	302505
2017-03-02	81.76	81.76	80.54	80.62	171299
2017-03-03	80.68	80.95	79.91	80.39	101896
2017-03-06	80.00	80.18	79.30	79.70	232167
2017-03-07	79.56	80.34	79.15	79.80	177573
2017-03-08	80.21	81.20	80.00	80.76	181378
2017-03-09	80.92	81.73	80.55	81.38	183984
2017-03-10	81.33	82.39	81.01	82.28	167708
2017-03-13	82.31	83.52	82.31	83.03	130415
2017-03-14	83.00	83.11	82.23	82.76	134826
2017-03-15	83.11	83.64	82.39	83.52	89411
2017-03-16	83.75	85.61	83.54	83.99	80794
2017-03-17	83.47	85.12	83.08	84.88	234391
2017-03-20	84.84	85.07	81.86	84.94	106913
2017-03-21	85.47	85.47	83.55	83.63	193917
2017-03-22	83.43	84.75	81.73	82.02	160928
2017-03-23	81.88	82.68	80.76	82.18	96300
2017-03-24	82.34	83.40	80.96	82.85	89262
2017-03-27	82.21	83.90	80.98	83.60	107817
2017-03-28	83.45	84.12	82.81	83.57	106413
2017-03-29	83.40	84.56	83.29	84.47	119385
2017-03-30	84.43	85.45	84.05	85.18	92521
2017-03-31	85.41	86.64	84.82	86.19	193886
2017-04-03	86.24	87.90	85.97	86.50	260577
2017-04-04	86.38	87.37	85.50	86.96	217033
2017-04-05	86.94	87.83	86.30	86.99	269689
2017-04-06	87.34	87.61	83.65	87.58	233683
2017-04-07	87.54	88.54	87.09	88.23	115317
2017-04-10	88.32	89.07	87.85	88.29	89422
2017-04-11	88.26	89.49	81.07	88.39	198111
2017-04-12	88.14	88.14	86.29	86.44	246167
2017-04-13	86.19	87.32	85.68	85.90	133673
2017-04-17	86.17	89.35	84.23	86.51	108771
2017-04-18	86.11	88.90	84.74	86.23	219828
2017-04-19	85.88	87.38	85.88	86.06	225778
2017-04-20	86.22	87.42	85.95	87.15	166770
2017-04-21	86.86	88.00	86.28	87.24	284769
2017-04-24	88.38	88.56	86.53	86.88	89597
2017-04-25	87.49	87.49	85.17	86.32	261313
2017-04-26	86.33	86.95	85.55	86.25	480332
2017-04-27	82.77	86.77	78.80	85.16	1075147
2017-04-28	84.91	86.04	81.00	82.08	639805
2017-05-01	82.08	84.37	81.48	83.01	193541
2017-05-02	83.29	84.59	83.29	84.14	186167
2017-05-03	84.17	85.10	83.65	84.28	231809
2017-05-04	84.39	85.45	84.12	84.74	111733
2017-05-05	85.50	85.98	83.35	85.27	117119
2017-05-08	85.08	85.48	84.53	85.04	116210
2017-05-09	84.94	85.57	83.27	85.21	135637
2017-05-10	85.50	86.33	85.13	85.76	147530
2017-05-11	85.46	86.16	84.52	85.26	125339
2017-05-12	85.15	85.80	84.77	85.50	127583
2017-05-15	85.85	86.99	85.85	86.54	96762
2017-05-16	86.85	87.37	86.32	86.88	156729
2017-05-17	86.11	88.10	85.68	86.22	273606
2017-05-18	86.16	87.13	85.61	86.59	116865
2017-05-19	86.82	87.86	86.20	86.81	196235
2017-05-22	87.00	88.30	86.83	87.60	107807
2017-05-23	88.10	89.84	87.44	89.78	161209
2017-05-24	89.96	90.89	89.30	90.45	154451
2017-05-25	90.50	91.00	90.14	90.22	160450
2017-05-26	90.09	91.15	89.68	90.21	115523
2017-05-30	89.97	90.50	89.06	89.30	135378
2017-05-31	89.53	90.23	87.65	88.34	160135
2017-06-01	88.50	91.32	88.50	90.97	220242
2017-06-02	90.99	91.94	90.99	91.43	249979
2017-06-05	91.48	92.39	91.01	91.02	120976
2017-06-06	91.21	91.70	89.80	90.27	100891
2017-06-07	90.38	90.38	89.31	89.56	85921
2017-06-08	89.59	90.30	88.76	89.86	110221
2017-06-09	90.13	91.88	89.21	90.21	154666
2017-06-12	90.00	91.70	88.94	91.63	167646
2017-06-13	91.85	92.98	91.85	92.39	185098
2017-06-14	92.46	94.47	91.63	92.41	253719
2017-06-15	92.40	93.70	90.52	93.05	334502
2017-06-16	92.42	93.30	91.29	91.49	219965
2017-06-19	91.75	92.37	91.33	92.00	90453
2017-06-20	91.70	92.20	90.75	91.38	87451
2017-06-21	91.45	91.70	90.78	91.02	117552
2017-06-22	91.10	91.73	90.55	90.97	90112
2017-06-23	90.79	92.21	90.79	91.69	225526
2017-06-26	91.97	93.08	90.43	91.15	203322
2017-06-27	91.13	92.24	90.86	91.37	161370
2017-06-28	91.73	92.21	90.65	92.15	168717
2017-06-29	92.30	92.47	91.06	92.09	163726
2017-06-30	92.23	95.00	91.47	94.53	276401
2017-07-03	94.57	94.99	90.67	94.01	128437
2017-07-05	94.02	94.60	92.70	94.06	104760
2017-07-06	93.64	94.64	93.19	93.69	142465
2017-07-07	93.73	95.55	93.30	95.32	188382
2017-07-10	95.49	95.90	94.87	95.28	162164
2017-07-11	95.27	97.89	95.06	97.19	273261
2017-07-12	97.60	98.33	94.84	95.28	200792
2017-07-13	95.28	96.35	94.58	94.84	112653
2017-07-14	94.93	97.09	94.39	95.28	153236
2017-07-17	95.15	95.40	93.38	93.70	232986
2017-07-18	93.78	95.18	92.23	95.05	143887
2017-07-19	95.04	95.90	93.88	94.07	167788
2017-07-20	94.06	95.23	93.84	94.27	139991
2017-07-21	94.71	94.83	92.89	93.06	233658
2017-07-24	93.07	93.66	91.15	92.14	293573
2017-07-25	92.71	93.67	90.70	91.84	359685
2017-07-26	91.79	94.08	91.31	93.39	422318
2017-07-27	80.61	90.87	80.61	87.15	1378468
2017-07-28	86.90	87.94	84.28	87.09	584394
2017-07-31	87.19	89.34	86.99	88.24	386240
2017-08-01	88.46	90.32	86.94	90.05	309285
2017-08-02	89.93	90.49	88.78	90.34	210086
2017-08-03	90.39	91.77	90.09	91.48	203024
2017-08-04	91.75	92.07	90.42	90.46	173348
2017-08-07	90.53	92.17	89.27	89.48	132117
2017-08-08	89.46	90.74	88.27	88.48	170251
2017-08-09	88.16	89.97	87.36	87.87	250585
2017-08-10	87.61	88.38	86.74	86.88	250912
2017-08-11	86.93	88.45	86.93	88.13	140556
2017-08-14	88.67	90.95	88.67	90.31	143924
2017-08-15	90.44	91.20	89.72	90.17	121589
2017-08-16	90.00	91.14	89.53	89.95	128232
2017-08-17	89.60	90.16	87.56	87.75	219711
2017-08-18	87.40	89.23	87.40	88.57	170776
2017-08-21	88.43	89.36	87.90	88.92	183804
2017-08-22	89.26	90.98	89.02	90.74	104002
2017-08-23	90.09	90.96	89.29	89.74	121602
2017-08-24	89.92	90.82	89.66	89.74	82276
2017-08-25	89.79	90.34	88.78	90.00	92301
2017-08-28	89.99	90.76	89.52	90.71	135760
2017-08-29	90.27	91.42	89.88	91.27	90146
2017-08-30	91.19	92.05	90.90	91.86	88033
2017-08-31	92.30	93.64	91.68	92.44	199633
2017-09-01	92.46	94.81	92.01	93.70	172797
2017-09-05	93.48	94.46	92.10	92.57	120140
2017-09-06	92.82	94.04	92.32	93.76	91708
2017-09-07	94.25	94.70	93.16	93.88	115847
2017-09-08	93.75	94.94	93.38	94.78	140345
2017-09-11	95.00	95.98	94.22	94.46	136544
2017-09-12	94.96	96.82	94.16	95.93	201585
2017-09-13	95.71	96.36	93.26	94.01	163711
2017-09-14	93.89	94.90	93.31	94.10	119722
2017-09-15	94.17	94.48	93.20	93.65	251489
2017-09-18	95.64	98.88	95.29	97.00	380382
2017-09-19	97.21	99.51	96.90	99.46	201627
2017-09-20	99.07	99.99	97.11	98.44	222823
2017-09-21	98.45	98.95	96.44	98.18	94578
2017-09-22	98.14	99.31	94.93	98.25	111505
2017-09-25	97.85	98.74	95.79	95.98	197865
2017-09-26	96.25	97.24	95.45	96.29	148359
2017-09-27	96.59	98.92	95.65	97.90	133960
2017-09-28	97.81	99.01	97.65	98.26	116427
2017-09-29	98.33	98.94	97.44	97.66	160801
2017-10-02	98.04	101.09	98.00	100.50	463547
2017-10-03	100.47	101.71	100.11	100.99	195200
2017-10-04	100.99	101.54	99.47	101.28	144346
2017-10-05	101.62	102.59	100.71	101.88	203983
2017-10-06	101.25	103.68	101.07	103.23	231275
2017-10-09	103.22	106.98	102.45	104.32	367562
2017-10-10	104.98	105.28	100.57	100.78	249828
2017-10-11	100.79	101.44	99.01	100.81	102056
2017-10-12	100.55	102.68	100.17	102.60	137838
2017-10-13	102.82	105.35	102.58	104.44	132182
2017-10-16	104.52	105.42	103.71	105.19	129517
2017-10-17	105.27	106.89	103.25	106.76	324198
2017-10-18	107.36	108.81	106.88	107.89	189396
2017-10-19	107.14	108.38	106.61	107.80	197860
2017-10-20	108.04	108.41	106.82	107.98	261115
2017-10-23	108.18	108.73	107.44	108.27	198675
2017-10-24	108.38	109.23	107.43	107.75	183649
2017-10-25	107.40	108.13	103.11	107.10	180161
2017-10-26	107.38	108.14	105.20	108.00	121106
2017-10-27	108.64	109.15	107.43	108.57	175249
2017-10-30	108.51	109.18	107.61	109.00	156879
2017-10-31	109.15	109.92	108.60	109.14	296010
2017-11-01	110.00	110.00	104.07	109.37	516137
2017-11-02	115.00	121.06	109.64	117.50	812793
2017-11-03	117.39	120.10	115.59	119.12	706598
2017-11-06	118.50	119.83	114.55	118.90	473546
2017-11-07	119.07	119.63	117.78	119.00	155039
2017-11-08	118.43	119.50	117.96	118.97	184058
2017-11-09	117.99	118.79	116.73	118.64	115695
2017-11-10	118.43	119.77	117.88	119.16	185588
2017-11-13	118.94	119.62	118.32	119.42	190975
2017-11-14	119.24	120.34	118.78	120.05	165850
2017-11-15	119.31	119.67	118.33	118.69	202373
2017-11-16	118.68	119.75	118.26	119.08	196428
2017-11-17	118.50	122.33	118.50	122.17	362382
2017-11-20	122.20	123.77	119.91	122.13	173582
2017-11-21	122.09	122.48	121.54	122.02	147919
2017-11-22	122.05	122.55	121.01	121.39	92218
2017-11-24	121.42	123.34	119.56	122.93	78008
2017-11-27	122.52	122.93	121.39	122.08	139764
2017-11-28	122.96	123.06	121.02	122.44	175943
2017-11-29	122.53	122.98	119.72	121.43	166249
2017-11-30	121.97	122.43	121.21	121.80	200682
2017-12-01	121.65	122.30	117.76	122.01	141726
2017-12-04	122.78	123.58	120.31	121.87	176285
2017-12-05	121.81	123.93	121.15	122.68	244259
2017-12-06	122.52	123.75	122.06	122.67	112396
2017-12-07	123.05	123.95	121.99	122.01	141004
2017-12-08	122.61	122.87	119.77	119.82	137237
2017-12-11	119.96	121.24	119.72	119.96	235365
2017-12-12	120.00	120.00	116.10	116.69	292242
2017-12-13	117.28	119.61	117.28	118.84	212493
2017-12-14	118.91	119.89	116.82	118.09	247327
2017-12-15	118.16	120.97	118.16	120.43	281401
2017-12-18	121.27	121.82	119.59	121.04	172697
2017-12-19	121.03	121.96	118.04	118.90	139515
2017-12-20	119.47	120.33	117.80	118.59	164184
2017-12-21	118.61	119.96	118.37	119.22	87812
2017-12-22	119.14	119.64	117.22	117.53	71737
2017-12-26	117.42	118.04	116.82	117.77	76737
2017-12-27	117.98	118.61	116.86	117.37	102915
2017-12-28	117.57	119.61	117.27	119.54	109352
2017-12-29	119.81	120.92	118.54	119.88	127594
2018-01-02	119.75	121.79	119.52	121.25	171537
2018-01-03	121.34	123.85	119.89	123.47	209771
2018-01-04	123.51	125.06	123.04	124.84	231424
2018-01-05	125.17	125.67	123.45	123.62	189825
2018-01-08	123.30	125.08	122.57	124.93	269415
2018-01-09	124.99	126.31	124.33	124.99	389582
2018-01-10	124.40	124.67	119.86	120.16	481132
2018-01-11	120.33	121.14	119.86	120.00	293694
2018-01-12	120.24	122.45	119.82	122.25	317040
2018-01-16	122.86	125.38	122.86	124.50	221687
2018-01-17	124.60	128.13	124.08	128.09	186643
2018-01-18	127.82	128.38	126.89	127.49	121731
2018-01-19	127.24	132.90	126.47	132.76	236234
2018-01-22	132.86	137.07	131.74	137.00	494826
2018-01-23	137.31	137.34	136.05	137.00	475900
2018-01-24	137.69	138.03	131.80	131.89	196577
2018-01-25	132.55	133.77	130.81	132.41	250609
2018-01-26	131.10	132.74	130.24	132.20	197041
2018-01-29	131.91	134.57	130.95	132.69	199294
2018-01-30	131.83	132.22	129.95	131.35	240709
2018-01-31	132.23	133.08	126.83	127.41	524998
2018-02-01	134.11	155.08	130.16	153.01	1445446
2018-02-02	153.16	162.80	150.93	162.49	1123137
2018-02-05	159.97	167.69	158.39	160.04	590299
2018-02-06	158.31	159.55	152.57	158.73	646351
2018-02-07	158.97	162.45	155.14	155.23	530234
2018-02-08	154.97	157.55	150.00	150.01	421798
2018-02-09	151.09	152.74	146.50	149.21	476202
2018-02-12	149.50	150.34	146.47	148.45	318757
2018-02-13	147.60	151.24	146.37	149.90	281534
2018-02-14	148.67	157.77	148.38	157.61	245103
2018-02-15	158.61	159.50	155.43	158.36	221035
2018-02-16	157.63	159.16	157.18	157.94	166190
2018-02-20	156.91	159.11	154.12	155.38	187340
2018-02-21	156.60	163.97	155.20	162.50	333970
2018-02-22	163.30	165.89	161.20	162.78	337559
2018-02-23	164.20	167.93	163.61	167.83	228545
2018-02-26	167.50	169.63	163.16	164.23	384968
2018-02-27	164.53	165.94	162.03	162.28	273924
2018-02-28	163.46	165.36	162.70	162.75	303532
2018-03-01	163.74	163.74	158.56	161.78	365433
2018-03-02	161.19	164.00	156.92	160.91	492854
2018-03-05	160.61	160.61	154.40	158.38	348117
2018-03-06	158.32	160.61	155.18	160.45	207049
2018-03-07	159.42	168.83	158.73	168.81	284606
2018-03-08	168.81	170.29	161.82	170.14	306434
2018-03-09	170.70	171.76	168.42	171.24	340522
2018-03-12	171.68	171.68	158.75	158.81	436228
2018-03-13	159.55	162.18	158.77	161.61	218811
2018-03-14	162.34	163.69	159.15	160.33	241504
2018-03-15	160.65	162.93	158.87	160.83	225260
2018-03-16	161.11	167.79	160.58	167.19	441009
2018-03-19	166.56	167.39	162.18	163.19	327354
2018-03-20	163.30	167.29	161.13	166.18	275160
2018-03-21	166.17	168.52	164.91	166.52	219439
2018-03-22	164.59	166.26	160.61	160.83	172524
2018-03-23	161.19	164.07	158.76	158.88	167300
2018-03-26	160.82	164.33	160.53	163.77	152437
2018-03-27	163.78	164.58	157.60	158.15	109060
2018-03-28	158.25	158.62	153.33	153.58	206675
2018-03-29	154.63	159.25	154.30	154.70	203588
2018-04-02	154.43	163.94	149.05	151.25	173467
2018-04-03	151.88	155.70	149.50	152.90	154740
2018-04-04	151.00	154.13	150.19	152.03	159205
2018-04-05	152.87	154.47	152.15	153.63	161837
2018-04-06	152.82	153.61	149.06	150.86	163354
2018-04-09	151.79	153.56	150.22	151.16	126887
2018-04-10	152.76	154.50	152.22	152.53	103068
2018-04-11	152.01	155.03	151.53	152.06	128600
2018-04-12	153.49	156.21	152.76	153.95	116783
2018-04-13	154.39	155.94	150.56	150.98	83506
2018-04-16	151.66	153.20	150.63	152.19	148124
2018-04-17	152.95	157.45	152.95	155.98	137949
2018-04-18	156.54	156.54	154.21	154.43	94137
2018-04-19	154.12	157.27	151.31	151.56	128836
2018-04-20	152.08	154.00	150.63	150.94	173815
2018-04-23	151.56	152.69	148.46	149.13	131369
2018-04-24	149.75	152.02	147.01	147.81	138629
2018-04-25	148.10	148.70	144.11	147.60	131580
2018-04-26	148.37	149.89	146.96	147.87	136769
2018-04-27	148.43	148.43	142.38	142.86	190952
2018-04-30	143.14	147.12	142.54	143.81	177395
2018-05-01	143.43	144.63	139.31	142.47	271602
2018-05-02	142.23	147.14	139.65	141.75	236571
2018-05-03	135.34	141.80	135.34	140.68	213174
2018-05-04	139.70	142.34	138.08	141.27	118699
2018-05-07	141.63	142.05	138.28	138.39	140266
2018-05-08	137.88	139.98	136.00	136.81	148537
2018-05-09	136.00	139.40	134.76	138.78	147772
2018-05-10	139.28	141.83	136.67	140.25	130782
2018-05-11	140.52	141.48	139.43	140.77	135451
2018-05-14	140.55	141.00	137.44	138.16	240244
2018-05-15	137.80	138.62	136.32	138.22	129013
2018-05-16	138.13	140.80	137.66	139.07	117971
2018-05-17	138.98	139.17	137.00	137.46	113040
2018-05-18	138.54	138.79	135.28	136.65	197538
2018-05-21	137.21	139.46	136.15	138.21	91698
2018-05-22	138.72	138.72	134.25	134.74	152242
2018-05-23	134.25	135.72	133.77	135.67	127639
2018-05-24	135.64	136.70	134.17	135.52	125659
2018-05-25	135.37	135.89	134.09	135.04	79188
2018-05-29	133.96	136.88	133.84	136.68	138760
2018-05-30	136.73	138.86	134.15	138.51	230311
2018-05-31	138.88	139.30	137.77	139.23	217774
2018-06-01	140.04	140.97	138.29	139.71	194826
2018-06-04	140.66	141.74	139.62	140.30	182220
2018-06-05	140.21	140.98	138.59	139.51	181670
2018-06-06	139.93	143.45	138.13	143.39	166301
2018-06-07	143.17	144.89	140.50	142.07	137100
2018-06-08	142.13	145.29	141.49	144.12	143503
2018-06-11	144.13	144.19	139.85	143.78	141906
2018-06-12	143.79	146.14	142.46	145.29	150779
2018-06-13	145.28	146.07	144.56	145.25	102468
2018-06-14	145.63	148.84	145.63	147.16	220219
2018-06-15	146.39	150.15	146.20	150.14	278009
2018-06-18	150.05	152.86	147.15	152.73	149339
2018-06-19	151.37	151.60	147.46	151.58	116638
2018-06-20	152.68	153.00	149.79	150.14	122791
2018-06-21	150.64	152.09	149.04	149.59	144308
2018-06-22	150.32	150.86	135.37	145.51	374117
2018-06-25	144.78	145.19	142.40	143.66	152878
2018-06-26	144.04	146.03	144.00	145.35	143993
2018-06-27	146.77	146.95	142.95	143.01	132725
2018-06-28	142.65	145.17	142.06	144.78	101519
2018-06-29	145.17	146.36	141.63	144.96	122978
2018-07-02	144.12	146.80	140.69	146.80	134120
2018-07-03	147.14	147.58	146.22	146.71	50382
2018-07-05	147.75	147.75	145.31	147.24	92924
2018-07-06	147.33	148.33	146.19	147.88	102627
2018-07-09	148.91	150.93	147.44	148.24	124877
2018-07-10	148.27	148.86	147.60	148.04	110806
2018-07-11	147.38	151.20	147.38	151.01	142056
2018-07-12	151.77	152.89	150.47	152.66	105041
2018-07-13	152.58	153.50	150.77	150.95	58339
2018-07-16	151.18	151.41	148.46	149.10	57140
2018-07-17	149.40	149.87	147.17	149.26	63325
2018-07-18	149.16	149.64	147.33	149.49	81362
2018-07-19	149.21	151.86	148.43	151.31	60126
2018-07-20	150.59	153.43	150.40	150.92	96937
2018-07-23	150.37	152.14	148.93	151.81	69347
2018-07-24	152.32	153.21	148.32	150.43	92160
2018-07-25	150.42	155.50	150.42	154.68	143465
2018-07-26	154.67	155.51	151.95	152.81	59788
2018-07-27	152.82	152.92	145.81	145.86	106948
2018-07-30	145.57	147.49	143.77	143.90	125306
2018-07-31	144.52	146.74	142.86	146.07	131322
2018-08-01	146.58	150.16	144.39	146.86	246493
2018-08-02	140.61	144.57	134.51	142.88	273776
2018-08-03	142.60	147.26	142.60	146.58	137985
2018-08-06	146.56	149.05	145.14	146.78	121044
2018-08-07	146.63	146.63	143.39	143.89	92099
2018-08-08	144.08	145.01	143.61	144.33	85319
2018-08-09	145.22	146.23	143.96	144.33	97612
2018-08-10	143.53	146.16	143.53	144.14	67608
2018-08-13	144.14	145.26	139.01	139.21	195140
2018-08-14	139.22	143.29	139.22	140.88	106364
2018-08-15	140.19	142.59	139.92	141.40	208360
2018-08-16	141.79	142.37	137.73	138.05	127978
2018-08-17	137.49	138.37	136.18	138.15	92480
2018-08-20	138.51	141.20	138.25	139.87	63353
2018-08-21	140.26	141.32	139.17	140.37	142369
2018-08-22	140.28	142.40	140.11	141.96	63807
2018-08-23	141.50	143.51	140.51	140.81	63881
2018-08-24	141.38	143.10	140.55	141.00	86950
2018-08-27	140.84	141.85	139.38	139.74	72105
2018-08-28	140.12	143.19	140.00	141.50	94069
2018-08-29	141.33	141.71	138.13	139.55	83165
2018-08-30	138.89	141.33	138.50	139.68	78487
2018-08-31	139.27	140.27	138.18	140.00	116371
2018-09-04	139.64	143.74	139.11	143.45	151920
2018-09-05	143.09	144.67	140.60	141.41	182336
2018-09-06	141.39	141.89	139.59	140.40	219257
2018-09-07	140.39	142.81	139.39	142.63	101207
2018-09-10	143.18	145.14	141.77	144.42	152186
2018-09-11	143.99	145.53	139.96	140.20	94636
2018-09-12	140.48	140.97	137.50	140.79	147751
2018-09-13	141.09	143.89	140.20	143.52	97989
2018-09-14	143.33	145.66	142.63	143.57	99508
2018-09-17	143.66	144.64	140.48	142.35	125442
2018-09-18	142.14	145.57	141.65	144.05	96366
2018-09-19	144.00	144.00	142.06	142.54	91646
2018-09-20	143.35	144.61	142.04	144.46	90824
2018-09-21	144.29	146.67	143.85	145.14	228108
2018-09-24	144.64	145.09	140.22	140.40	136740
2018-09-25	140.71	143.31	140.16	141.48	157088
2018-09-26	142.00	144.33	140.10	143.14	92328
2018-09-27	143.90	144.83	137.85	138.83	176945
2018-09-28	138.74	139.16	136.42	136.61	192727
2018-10-01	137.74	138.99	134.50	134.64	223253
2018-10-02	134.70	135.48	132.87	133.05	171137
2018-10-03	133.69	134.66	132.61	132.71	103224
2018-10-04	132.50	133.41	127.99	128.99	299267
2018-10-05	129.33	130.35	124.23	125.75	112289
2018-10-08	125.24	126.90	123.01	124.08	158675
2018-10-09	123.52	124.81	120.57	121.29	138670
2018-10-10	121.00	121.00	116.07	116.51	154829
2018-10-11	116.17	118.01	115.24	115.31	165131
2018-10-12	117.00	118.47	111.18	114.24	226322
2018-10-15	114.07	116.33	113.37	115.67	122971
2018-10-16	116.21	119.63	116.20	119.50	122571
2018-10-17	119.51	119.62	117.40	119.05	87661
2018-10-18	118.55	118.55	115.57	116.58	76651
2018-10-19	116.29	116.75	112.87	115.79	104947
2018-10-22	116.33	121.90	116.33	118.78	151916
2018-10-23	117.00	120.45	113.63	119.54	178277
2018-10-24	119.49	120.36	116.01	116.16	174721
2018-10-25	117.05	119.90	116.64	119.58	213118
2018-10-26	117.71	120.88	115.03	119.54	133095
2018-10-29	121.03	123.94	119.05	121.25	168161
2018-10-30	121.04	125.01	120.81	124.46	209861
2018-10-31	126.16	129.20	124.71	124.99	174703
2018-11-01	111.62	117.57	110.00	111.51	451953
2018-11-02	111.50	115.37	111.50	112.86	272298
2018-11-05	113.36	114.10	109.00	111.52	185806
2018-11-06	111.58	116.09	111.14	115.33	224264
2018-11-07	115.93	118.19	114.76	117.93	115601
2018-11-08	117.68	118.77	116.68	117.24	120759
2018-11-09	117.02	117.86	114.73	117.58	189701
2018-11-12	117.42	118.32	115.85	116.26	142549
2018-11-13	116.51	117.48	111.84	112.78	216242
2018-11-14	113.46	117.90	113.46	117.51	237152
2018-11-15	116.62	123.28	115.65	120.65	180452
2018-11-16	119.71	123.81	118.40	123.32	235510
2018-11-19	123.08	124.92	120.85	120.86	503746
2018-11-20	119.64	121.87	110.93	111.61	221304
2018-11-21	112.22	115.35	112.01	114.01	123577
2018-11-23	113.68	115.85	111.57	114.16	55802
2018-11-26	115.50	117.49	113.74	115.51	139608
2018-11-27	114.81	115.44	113.35	114.93	94176
2018-11-28	115.97	121.48	115.02	121.41	164021
2018-11-29	121.21	123.42	117.38	118.59	117470
2018-11-30	118.40	120.92	118.40	120.66	94354
2018-12-03	121.87	124.79	119.33	122.53	163911
2018-12-04	123.76	123.89	114.93	115.65	148588
2018-12-06	114.79	117.60	110.89	112.38	169599
2018-12-07	112.00	117.13	109.62	111.80	248138
2018-12-10	111.81	115.49	111.81	113.11	142124
2018-12-11	114.44	118.07	110.60	111.32	136842
2018-12-12	112.40	115.15	111.05	112.35	125950
2018-12-13	113.19	113.55	110.38	113.22	143534
2018-12-14	112.08	114.45	109.63	110.05	126312
2018-12-17	109.75	111.04	106.00	107.96	163901
2018-12-18	108.93	111.96	106.71	107.51	169392
2018-12-19	107.68	110.13	103.68	105.09	200216
2018-12-20	105.20	110.87	101.99	104.37	169286
2018-12-21	104.37	104.76	99.64	100.35	358143
2018-12-24	99.41	102.78	99.16	100.27	91426
2018-12-26	101.15	105.64	99.83	104.55	186803
2018-12-27	103.13	107.00	102.09	106.92	142609
2018-12-28	107.19	108.15	104.24	106.03	147201
2018-12-31	106.20	109.99	102.35	103.42	166524
2019-01-02	102.11	107.05	100.25	105.37	183587
2019-01-03	104.39	104.89	100.43	101.52	197102
2019-01-04	102.90	108.13	101.63	106.50	99238
2019-01-07	106.49	110.85	106.49	109.33	104011
2019-01-08	110.24	111.07	107.81	110.88	118347
2019-01-09	111.42	114.22	110.70	113.98	134227
2019-01-10	113.39	114.86	111.66	114.66	163581
2019-01-11	114.50	115.22	112.61	115.06	157528
2019-01-14	113.97	116.31	112.40	114.24	111501
2019-01-15	114.25	118.74	113.64	117.86	143587
2019-01-16	118.35	118.97	116.41	118.80	117238
2019-01-17	118.31	120.20	117.80	119.85	117538
2019-01-18	119.84	122.34	119.12	119.99	106028
2019-01-22	119.98	119.98	117.80	119.03	121699
2019-01-23	119.47	120.16	115.98	116.41	111613
2019-01-24	116.32	118.76	116.32	117.15	100439
2019-01-25	118.25	119.95	118.07	119.39	125228
2019-01-28	117.94	119.54	115.83	119.39	114739
2019-01-29	119.67	119.67	117.21	117.29	120756
2019-01-30	118.65	120.54	114.87	115.95	247779
2019-01-31	87.71	89.75	76.76	83.17	2237967
2019-02-01	83.91	86.50	80.30	81.69	727177
2019-02-04	81.08	82.59	80.27	82.28	302947
2019-02-05	82.64	83.20	80.21	81.64	462461
2019-02-06	81.94	82.21	79.16	79.59	178999
2019-02-07	79.00	79.82	77.07	77.85	238370
2019-02-08	77.78	78.49	76.33	78.21	357931
2019-02-11	78.23	80.55	78.00	80.51	340606
2019-02-12	80.96	81.98	80.32	81.30	410884
2019-02-13	81.77	82.00	80.07	81.46	167313
2019-02-14	81.21	82.19	80.12	82.01	237577
2019-02-15	82.01	83.42	81.23	82.36	258334
2019-02-19	82.24	84.63	81.82	83.71	228691
2019-02-20	83.79	83.81	82.16	82.28	206956
2019-02-21	82.31	83.00	81.35	82.15	175434
2019-02-22	82.44	83.12	81.32	82.14	146155
2019-02-25	82.63	83.87	81.62	82.16	207550
2019-02-26	82.15	82.74	81.50	82.19	206852
2019-02-27	82.20	82.68	81.84	82.21	185443
2019-02-28	82.15	83.09	81.90	82.50	136152
2019-03-01	83.00	83.69	82.15	82.51	146156
2019-03-04	82.70	83.28	82.10	82.44	200937
2019-03-05	82.50	82.81	81.71	82.27	251242
2019-03-06	82.23	82.32	81.75	82.18	316039
2019-03-07	81.86	82.15	77.06	77.15	374567
2019-03-08	77.02	77.02	73.96	74.91	254557
2019-03-11	74.74	76.58	74.14	75.98	213981
2019-03-12	76.55	78.10	74.86	77.62	369668
2019-03-13	78.71	79.84	78.40	79.43	250233
2019-03-14	79.56	80.25	78.45	79.49	193660
2019-03-15	79.75	80.52	78.41	78.99	263480
2019-03-18	79.17	79.28	78.00	78.97	209920
2019-03-19	79.43	80.63	78.18	79.32	153097
2019-03-20	79.43	79.43	77.41	77.59	109486
2019-03-21	77.50	78.93	77.33	78.28	131993
2019-03-22	77.90	78.13	74.77	74.78	293455
2019-03-25	74.63	75.65	73.74	74.97	165903
2019-03-26	75.63	76.87	75.37	75.98	149158
2019-03-27	76.05	77.87	74.94	77.24	252157
2019-03-28	77.52	80.16	76.47	79.40	194759
2019-03-29	79.86	80.30	77.92	80.13	184750
2019-04-01	80.85	81.68	79.74	80.30	135725
2019-04-02	80.57	80.77	79.03	80.02	129678
2019-04-03	80.61	81.95	79.82	81.50	145575
2019-04-04	81.57	83.01	80.98	82.94	103439
2019-04-05	82.75	83.36	82.22	82.92	157017
2019-04-08	82.53	83.72	81.00	83.65	113100
2019-04-09	83.49	83.69	81.74	83.14	170415
2019-04-10	83.29	85.43	82.78	84.93	148667
2019-04-11	85.29	87.12	84.65	86.75	149630
2019-04-12	87.33	87.93	86.01	87.39	137702
2019-04-15	87.68	88.51	86.91	88.00	148773
2019-04-16	88.07	89.66	87.51	89.26	192083
2019-04-17	89.79	92.04	89.38	91.53	164063
2019-04-18	91.71	92.15	90.41	90.98	102722
2019-04-22	90.52	91.50	87.66	88.02	136725
2019-04-23	87.79	90.70	87.48	89.72	133054
2019-04-24	89.98	93.19	89.35	92.55	140445
2019-04-25	92.59	92.68	89.92	91.36	96874
2019-04-26	91.36	93.81	90.67	92.30	94564
2019-04-29	92.62	94.05	91.11	91.43	181026
2019-04-30	91.52	91.82	89.54	90.40	177490
2019-05-01	90.38	92.89	89.83	90.20	173722
2019-05-02	90.29	91.61	85.68	85.80	308180
2019-05-03	86.57	90.79	85.33	89.07	267852
2019-05-06	87.46	87.54	85.56	86.54	248011
2019-05-07	85.74	86.60	84.02	84.45	211772
2019-05-08	84.40	88.69	84.40	88.46	274420
2019-05-09	87.86	91.42	86.94	90.00	202621
2019-05-10	89.56	89.60	87.63	89.36	110406
2019-05-13	88.23	88.23	85.04	85.05	118540
2019-05-14	85.13	86.22	84.05	84.79	107501
2019-05-15	83.92	85.89	83.42	85.64	124895
2019-05-16	85.83	88.15	84.52	86.82	98368
2019-05-17	86.60	88.37	85.52	88.16	117165
2019-05-20	87.64	89.27	87.10	88.44	180977
2019-05-21	88.84	91.85	88.84	91.12	141698
2019-05-22	91.01	91.88	90.23	90.36	110668
2019-05-23	89.45	90.69	88.80	89.50	236378
2019-05-24	89.92	90.88	89.79	90.00	165802
2019-05-28	90.11	90.49	86.89	86.95	198571
2019-05-29	86.57	88.32	85.56	87.58	152736
2019-05-30	87.95	89.03	87.30	87.71	107687
2019-05-31	86.73	87.87	85.87	87.50	117432
2019-06-03	87.11	87.74	86.38	86.76	162247
2019-06-04	87.61	90.96	87.38	90.14	119899
2019-06-05	90.75	91.52	89.22	91.52	117991
2019-06-06	91.71	91.76	90.00	90.73	66677
2019-06-07	91.13	94.34	91.13	94.19	90272
2019-06-10	94.63	97.49	94.25	95.23	100505
2019-06-11	96.18	97.90	95.82	96.89	140072
2019-06-12	96.86	98.89	96.03	98.40	171723
2019-06-13	98.82	100.93	97.68	100.26	140306
2019-06-14	99.66	102.24	99.66	101.02	162925
2019-06-17	101.01	101.92	99.98	100.74	197615
2019-06-18	101.62	103.13	96.64	97.05	197677
2019-06-19	96.90	98.34	94.83	98.10	171357
2019-06-20	99.24	100.94	97.34	98.49	98553
2019-06-21	97.88	99.65	97.22	99.50	206632
2019-06-24	99.64	100.32	96.03	96.18	197299
2019-06-25	96.13	96.61	92.91	93.03	180586
2019-06-26	93.61	94.39	91.91	93.38	79863
2019-06-27	93.68	95.01	89.70	89.95	204768
2019-06-28	89.90	92.96	88.32	90.89	287505
2019-07-01	91.48	93.27	90.00	90.37	171343
2019-07-02	90.35	91.54	88.91	91.26	138818
2019-07-03	91.60	92.76	91.49	91.99	61992
2019-07-05	91.44	93.67	90.95	93.44	97319
2019-07-08	93.06	93.39	91.12	91.78	115622
2019-07-09	91.12	91.39	88.98	90.67	155829
2019-07-10	90.86	93.56	90.70	91.92	148216
2019-07-11	91.64	92.44	88.42	88.86	122344
2019-07-12	89.05	91.08	88.90	88.99	245265
2019-07-15	89.33	91.22	88.47	90.95	168593
2019-07-16	91.02	91.32	90.16	90.77	119746
2019-07-17	91.22	93.41	90.51	92.51	172487
2019-07-18	92.24	94.48	89.43	89.54	163963
2019-07-19	90.12	91.72	89.26	89.77	133875
2019-07-22	89.98	91.68	89.23	90.37	128418
2019-07-23	90.57	93.70	89.50	93.62	125536
2019-07-24	93.44	97.24	92.22	95.39	120698
2019-07-25	95.05	96.40	92.84	93.17	97994
2019-07-26	93.61	95.63	93.58	94.68	103933
2019-07-29	94.45	95.60	93.47	94.91	105989
2019-07-30	94.12	95.23	93.82	95.00	137805
2019-07-31	94.92	97.68	94.92	96.45	313123
2019-08-01	104.80	120.44	95.39	103.39	1111089
2019-08-02	105.19	106.21	103.13	105.16	362115
2019-08-05	102.66	104.23	99.91	102.47	392674
2019-08-06	103.08	106.38	103.08	105.84	218083
2019-08-07	106.16	107.79	104.72	107.54	234491
2019-08-08	107.83	114.34	107.21	113.51	224830
2019-08-09	112.96	117.54	111.66	116.58	200428
2019-08-12	117.00	118.94	115.88	118.47	187484
2019-08-13	118.16	121.79	118.16	121.28	193838
2019-08-14	119.00	119.84	113.77	114.98	458291
2019-08-15	115.63	119.51	115.27	115.43	339546
2019-08-16	116.23	120.48	116.23	117.04	226308
2019-08-19	118.56	121.40	116.00	117.54	284423
2019-08-20	117.51	118.89	115.90	116.67	158854
2019-08-21	117.92	119.22	116.32	117.25	199820
2019-08-22	117.73	120.16	117.52	118.61	216886
2019-08-23	117.54	120.00	114.72	115.40	324388
2019-08-26	116.48	121.86	116.03	121.85	273707
2019-08-27	122.00	122.00	111.62	112.19	559691
2019-08-28	112.03	114.83	110.65	112.76	372089
2019-08-29	114.12	115.26	112.09	114.38	201961
2019-08-30	115.00	115.61	113.39	114.69	205058
2019-09-03	113.56	115.35	108.49	110.91	297717
2019-09-04	112.30	116.53	112.30	114.94	248142
2019-09-05	116.06	116.65	112.56	113.35	212658
2019-09-06	113.56	118.60	113.56	117.45	178007
2019-09-09	117.41	120.14	116.36	119.24	235183
2019-09-10	118.79	122.00	116.70	120.64	254133
2019-09-11	120.78	126.68	120.34	126.41	246863
2019-09-12	126.78	129.59	124.18	126.61	293132
2019-09-13	131.15	132.42	124.51	126.94	489795
2019-09-16	125.40	130.87	125.19	130.13	230133
2019-09-17	130.04	131.65	127.90	131.39	139403
2019-09-18	131.76	132.10	128.83	132.00	129619
2019-09-19	132.00	134.37	131.19	131.97	143568
2019-09-20	131.74	132.58	129.61	129.79	298487
2019-09-23	129.96	130.62	127.08	127.35	237168
2019-09-24	126.95	129.42	126.31	127.67	385714
2019-09-25	128.47	131.65	128.33	130.51	145957
2019-09-26	130.30	130.86	129.62	130.08	106831
2019-09-27	130.65	132.65	129.96	130.54	132092
2019-09-30	130.43	133.23	130.43	131.84	177845
2019-10-01	131.77	134.35	128.42	128.99	246324
2019-10-02	128.12	130.21	126.50	129.74	187749
2019-10-03	129.74	130.45	126.13	128.68	257446
2019-10-04	129.39	129.92	124.32	124.78	360114
2019-10-07	124.79	129.68	123.38	128.82	345335
2019-10-08	127.52	130.39	127.52	128.04	239635
2019-10-09	127.66	130.12	126.34	128.65	196904
2019-10-10	128.66	131.63	128.66	130.21	214728
2019-10-11	131.72	134.47	130.90	132.27	139956
2019-10-14	131.06	133.05	129.95	132.31	82436
2019-10-15	132.69	134.87	132.07	133.12	142483
2019-10-16	132.83	135.12	132.02	132.54	187905
2019-10-17	133.70	134.10	130.91	131.12	151642
2019-10-18	130.36	132.76	130.07	130.26	186131
2019-10-21	130.61	131.73	129.58	130.33	121804
2019-10-22	130.46	131.10	128.80	130.95	174331
2019-10-23	130.58	132.00	129.69	129.86	97456
2019-10-24	129.91	131.91	129.26	131.40	253071
2019-10-25	131.05	135.88	131.05	134.48	180282
2019-10-28	134.48	138.77	132.75	133.11	204779
2019-10-29	132.11	133.42	129.10	129.99	160603
2019-10-30	129.80	130.59	128.38	130.05	313174
2019-10-31	125.64	132.52	119.99	132.12	386239
2019-11-01	133.07	135.88	131.32	135.83	166020
2019-11-04	135.35	140.45	134.78	140.16	272083
2019-11-05	140.36	141.27	135.12	136.05	939890
2019-11-06	136.00	136.77	133.42	134.40	302088
2019-11-07	135.34	137.59	135.13	136.73	231622
2019-11-08	136.50	137.61	134.76	136.57	201774
2019-11-11	136.31	139.17	135.38	138.44	208012
2019-11-12	138.41	141.49	136.01	140.56	205406
2019-11-13	139.53	142.85	137.68	141.21	207132
2019-11-14	140.99	145.09	140.44	144.29	173341
2019-11-15	144.01	144.04	139.65	140.29	200969
2019-11-18	140.28	144.14	138.67	142.53	196492
2019-11-19	142.48	142.48	137.20	137.65	232226
2019-11-20	137.57	138.66	135.77	137.10	226079
2019-11-21	137.73	138.00	128.78	129.06	458911
2019-11-22	130.00	131.47	123.58	128.01	403330
2019-11-25	128.40	131.85	127.00	129.98	270947
2019-11-26	130.07	134.50	128.83	131.82	306651
2019-11-27	132.86	133.66	131.14	133.33	182939
2019-11-29	132.50	132.50	127.87	128.14	72922
2019-12-02	127.22	127.40	122.11	122.72	233868
2019-12-03	120.95	122.91	120.30	121.87	194276
2019-12-04	121.67	124.23	121.65	122.38	190157
2019-12-05	123.80	125.00	122.73	124.78	180692
2019-12-06	125.61	127.27	124.17	124.69	133540
2019-12-09	124.07	125.72	123.21	124.85	216153
2019-12-10	124.84	124.92	122.30	123.00	158386
2019-12-11	122.92	123.09	121.10	122.44	297094
2019-12-12	123.00	123.67	117.09	118.89	239445
2019-12-13	118.97	121.60	116.43	117.64	270143
2019-12-16	118.62	125.50	118.62	125.17	739645
2019-12-17	124.80	126.25	121.90	125.46	409538
2019-12-18	125.93	126.49	121.65	121.77	343413
2019-12-19	121.68	123.72	120.20	121.24	429156
2019-12-20	121.54	126.69	121.54	124.96	1628080
2019-12-23	125.11	125.20	121.82	124.42	278115
2019-12-24	124.61	125.01	123.24	123.97	53341
2019-12-26	123.86	126.04	122.85	125.71	170991
2019-12-27	125.69	126.74	124.44	126.38	326408
2019-12-30	126.01	126.33	124.62	125.46	113299
2019-12-31	125.15	126.59	125.15	125.77	144242
2020-01-02	126.46	126.46	123.63	125.71	235177
2020-01-03	124.35	124.95	116.57	116.57	247812
2020-01-06	116.26	117.37	112.54	117.34	381385
2020-01-07	117.59	117.67	112.28	113.35	548796
2020-01-08	113.56	114.53	108.96	108.99	377253
2020-01-09	108.70	109.39	106.46	107.23	370466
2020-01-10	106.90	108.00	104.51	107.25	220696
2020-01-13	107.16	108.34	105.66	107.30	290378
2020-01-14	107.40	110.87	106.90	109.25	221302
2020-01-15	109.11	110.15	105.90	107.24	150696
2020-01-16	108.35	112.00	106.28	107.53	144995
2020-01-17	107.32	108.60	105.00	105.23	150231
2020-01-21	105.12	107.25	104.67	106.88	177704
2020-01-22	106.97	108.88	106.01	106.92	130493
2020-01-23	106.78	107.10	105.34	106.55	125792
2020-01-24	107.37	107.37	104.50	105.02	310253
2020-01-27	103.47	107.90	102.89	106.89	330448
2020-01-28	107.32	109.44	105.71	108.85	215824
2020-01-29	108.39	113.59	108.34	111.38	643143
2020-01-30	111.99	126.36	111.33	123.67	830836
2020-01-31	123.58	126.19	118.50	119.63	429246
2020-02-03	119.36	119.90	114.07	115.46	332191
2020-02-04	117.72	118.00	114.50	115.00	307255
2020-02-05	115.60	117.15	114.26	116.19	226411
2020-02-06	116.28	118.28	115.22	115.96	143646
2020-02-07	115.57	116.95	113.34	115.52	160401
2020-02-10	115.29	117.91	115.06	117.14	210613
2020-02-11	117.44	117.75	115.39	116.12	169318
2020-02-12	117.00	117.07	114.18	115.19	227116
2020-02-13	116.21	119.50	115.33	116.28	246079
2020-02-14	116.86	117.94	115.54	117.44	272078
2020-02-18	117.83	119.79	116.25	116.43	186256
2020-02-19	117.22	118.18	116.48	117.34	198554
2020-02-20	117.08	119.10	116.81	118.85	201888
2020-02-21	118.81	123.83	118.00	123.52	325755
2020-02-24	120.96	123.50	119.40	122.79	311400
2020-02-25	122.82	123.18	115.78	116.38	227058
2020-02-26	116.40	121.21	116.14	119.91	378126
2020-02-27	118.82	123.13	115.95	120.89	407850
2020-02-28	117.11	118.19	111.58	116.41	594432
2020-03-02	117.13	118.52	110.56	115.04	370252
2020-03-03	114.94	119.12	114.01	115.07	268079
2020-03-04	116.34	119.36	114.66	119.04	252616
2020-03-05	116.14	117.38	110.23	114.18	509210
2020-03-06	110.43	113.95	108.19	110.63	305688
2020-03-09	105.19	107.36	90.52	91.87	526259
2020-03-10	93.73	96.57	88.57	96.10	415723
2020-03-11	93.38	94.85	90.23	91.27	429099
2020-03-12	84.98	84.98	74.17	74.29	523921
2020-03-13	77.84	79.72	69.43	76.37	662629
2020-03-16	69.35	71.91	66.56	67.01	642904
2020-03-17	68.34	72.20	64.88	72.00	480706
2020-03-18	67.00	69.70	55.45	59.51	496053
2020-03-19	58.49	61.99	55.28	58.75	576860
2020-03-20	58.19	61.62	51.00	52.02	543442
2020-03-23	52.09	53.49	43.99	46.50	552379
2020-03-24	49.68	72.15	49.45	69.02	609192
2020-03-25	67.11	79.64	59.69	67.03	650049
2020-03-26	63.27	68.87	62.00	63.55	439376
2020-03-27	60.39	60.39	50.81	57.57	840779
2020-03-30	57.51	60.33	52.24	57.43	527460
2020-03-31	56.51	58.68	51.84	53.20	358608
2020-04-01	50.48	52.56	46.00	46.66	308329
2020-04-02	46.15	48.10	44.47	44.90	580006
2020-04-03	44.91	45.86	40.80	43.86	367771
2020-04-06	46.78	50.48	45.07	48.88	414198
2020-04-07	52.12	54.06	48.54	51.74	485127
2020-04-08	53.32	61.68	52.67	61.16	414337
2020-04-09	64.44	71.18	62.56	64.32	619133
2020-04-13	64.00	64.00	56.74	59.04	329593
2020-04-14	60.93	61.85	51.81	52.56	444082
2020-04-15	51.81	51.81	45.05	45.76	667096
2020-04-16	45.41	50.04	44.01	49.62	429793
2020-04-17	51.59	53.26	50.02	50.19	297091
2020-04-20	48.30	49.07	45.00	46.79	198330
2020-04-21	45.00	48.48	43.57	47.66	457354
2020-04-22	49.25	51.97	48.33	51.19	267899
2020-04-23	51.95	55.12	50.29	53.02	237865
2020-04-24	53.37	55.66	52.29	54.77	232832
2020-04-27	55.48	63.59	55.48	62.60	357531
2020-04-28	65.42	67.84	61.43	63.20	320015
2020-04-29	66.42	78.71	63.20	75.09	1027955
2020-04-30	73.10	74.00	69.93	72.79	421886
2020-05-01	69.45	70.99	62.56	66.19	349699
2020-05-04	64.84	66.15	61.67	64.22	478741
2020-05-05	65.23	69.18	64.03	68.30	448716
2020-05-06	68.47	72.84	64.72	71.97	376972
2020-05-07	74.31	77.60	73.15	74.23	248022
2020-05-08	76.29	77.80	74.39	75.24	246975
2020-05-11	73.36	76.65	72.07	75.17	249735
2020-05-12	75.01	75.92	73.90	74.53	182433
2020-05-13	73.41	73.74	66.90	69.03	529545
2020-05-14	67.58	70.56	67.09	70.15	426970
2020-05-15	70.89	72.82	69.45	72.09	214945
2020-05-18	76.31	80.44	75.31	80.04	246504
2020-05-19	79.43	81.69	74.60	77.92	192262
2020-05-20	79.09	81.26	77.12	78.10	160814
2020-05-21	78.01	81.23	78.01	80.00	125017
2020-05-22	80.78	81.24	80.00	80.26	215731
2020-05-26	81.12	88.76	80.58	86.73	233849
2020-05-27	89.96	91.38	85.14	91.23	260364
2020-05-28	92.14	92.97	88.16	88.73	210469
2020-05-29	87.38	92.62	86.63	90.13	374602
2020-06-01	89.73	90.36	87.37	88.16	497748
2020-06-02	89.66	90.69	86.51	86.69	441698
2020-06-03	87.65	88.80	85.30	85.42	420646
2020-06-04	83.84	84.94	80.94	81.02	386556
2020-06-05	84.51	85.15	80.17	81.61	655655
2020-06-08	83.59	97.10	82.58	96.96	268557
2020-06-09	92.44	95.35	88.55	93.59	292859
2020-06-10	92.12	92.12	86.57	86.72	262630
2020-06-11	81.66	81.69	72.97	73.28	359076
2020-06-12	78.59	80.55	73.97	78.44	205991
2020-06-15	74.88	81.32	74.53	80.18	173073
2020-06-16	84.56	85.84	79.77	80.62	162535
2020-06-17	80.55	80.90	77.76	78.42	166775
2020-06-18	76.84	81.55	75.75	80.64	157808
2020-06-19	81.00	81.92	76.36	76.93	237125
2020-06-22	76.93	79.15	75.52	78.96	137537
2020-06-23	80.58	80.73	78.36	79.51	133986
2020-06-24	78.29	81.41	77.26	80.59	169809
2020-06-25	79.63	81.54	78.65	81.29	149573
2020-06-26	80.77	81.41	77.54	78.11	424905
2020-06-29	79.76	85.50	78.20	82.74	181211
2020-06-30	82.22	82.22	74.30	76.34	397854
2020-07-01	75.71	78.45	74.82	75.22	154822
2020-07-02	77.29	79.18	74.25	74.71	133754
2020-07-06	76.51	77.58	73.32	74.20	195826
2020-07-07	73.24	73.85	71.27	71.67	132000
2020-07-08	71.67	72.14	70.05	72.06	180905
2020-07-09	71.90	72.15	68.74	71.33	190794
2020-07-10	71.28	73.89	70.25	73.77	153756
2020-07-13	75.88	76.54	71.72	72.99	188374
2020-07-14	72.59	76.73	71.74	76.07	186891
2020-07-15	78.74	84.49	78.10	82.66	256553
2020-07-16	81.61	83.14	80.07	80.97	137357
2020-07-17	81.26	83.69	79.76	83.46	172254
2020-07-20	82.83	83.67	79.98	80.65	134083
2020-07-21	82.01	84.26	81.41	82.42	105661
2020-07-22	82.04	83.69	81.58	82.38	168686
2020-07-23	82.15	84.12	80.28	80.65	164539
2020-07-24	80.71	81.09	78.54	79.18	116921
2020-07-27	79.13	84.91	78.82	84.73	131080
2020-07-28	83.99	85.13	81.10	82.64	293389
2020-07-29	83.37	93.30	83.37	92.03	178446
2020-07-30	106.90	123.30	102.00	102.66	918937
2020-07-31	101.04	103.32	95.79	100.00	299308
2020-08-03	99.98	100.82	96.20	97.45	190774
2020-08-04	97.44	100.22	96.53	97.03	109271
2020-08-05	97.63	99.21	95.71	98.57	111826
2020-08-06	97.18	100.00	96.25	99.73	115368
2020-08-07	98.54	100.77	96.91	98.29	154077
2020-08-10	99.36	101.00	99.08	99.51	161939
2020-08-11	99.75	101.20	96.46	97.42	151725
2020-08-12	98.74	99.07	96.20	97.93	86355
2020-08-13	96.86	97.66	94.77	96.20	87811
2020-08-14	95.60	96.47	94.56	95.31	89547
2020-08-17	97.00	100.34	95.64	99.12	179933
2020-08-18	98.13	98.21	90.19	92.51	174023
2020-08-19	91.99	94.94	91.52	93.39	107007
2020-08-20	92.28	97.26	92.28	96.03	86605
2020-08-21	95.19	95.66	92.37	93.81	88058
2020-08-24	95.00	96.24	93.57	96.05	69462
2020-08-25	96.96	96.96	94.18	96.55	85150
2020-08-26	96.54	97.71	94.58	95.20	80278
2020-08-27	95.94	96.66	94.25	95.95	68287
2020-08-28	96.46	97.47	93.91	95.09	88184
2020-08-31	96.36	97.63	91.37	92.70	161202
2020-09-01	91.44	93.60	90.51	93.56	201757
2020-09-02	93.38	95.59	91.22	94.91	115440
2020-09-03	94.06	94.23	86.97	87.50	149252
2020-09-04	89.16	89.16	82.50	85.22	122063
2020-09-08	83.88	86.00	81.70	83.89	117076
2020-09-09	84.71	84.71	80.91	82.16	136626
2020-09-10	82.78	85.54	81.81	81.88	185608
2020-09-11	81.92	82.33	79.22	81.81	179329
2020-09-14	82.57	84.53	81.62	83.76	143239
2020-09-15	84.40	85.00	80.12	80.29	114526
2020-09-16	81.04	81.79	79.41	80.67	137567
2020-09-17	79.00	81.40	78.21	80.69	141063
2020-09-18	81.39	81.69	75.88	77.03	626125
2020-09-21	74.90	76.13	71.97	75.95	189540
2020-09-22	76.19	76.79	73.11	75.35	175757
2020-09-23	75.74	77.37	69.93	70.22	218642
2020-09-24	69.94	71.82	68.27	71.19	173522
2020-09-25	70.90	73.08	70.04	72.30	84296
2020-09-28	73.39	75.55	72.50	75.13	131960
2020-09-29	75.02	75.37	73.34	74.12	74171
2020-09-30	74.94	76.74	74.51	75.16	111928
2020-10-01	74.95	77.04	73.10	75.31	120078
2020-10-02	73.45	78.32	72.86	78.22	116128
2020-10-05	79.05	80.84	78.01	80.68	146735
2020-10-06	81.48	84.17	80.26	81.06	154112
2020-10-07	82.78	85.35	82.28	84.72	138142
2020-10-08	86.20	87.93	84.98	85.94	92302
2020-10-09	86.82	89.69	85.54	85.72	113488
2020-10-12	85.77	88.74	85.31	88.48	68603
2020-10-13	87.52	88.37	84.61	84.97	56618
2020-10-14	85.58	87.79	85.58	87.10	86099
2020-10-15	85.75	87.67	84.05	87.18	91644
2020-10-16	86.71	88.10	85.99	87.21	61079
2020-10-19	87.56	87.56	83.25	83.77	99303
2020-10-20	84.47	85.94	82.41	83.06	67646
2020-10-21	82.98	83.10	80.57	82.26	79095
2020-10-22	83.20	84.58	82.28	82.70	76721
2020-10-23	83.32	83.32	79.05	81.61	106607
2020-10-26	80.10	81.24	76.57	80.70	181308
2020-10-27	80.45	82.68	79.40	79.65	86441
2020-10-28	77.52	77.90	74.11	76.25	155358
2020-10-29	75.46	82.39	75.26	77.15	168582
2020-10-30	76.11	79.36	72.14	73.40	203822
2020-11-02	74.97	78.89	74.32	77.86	114460
2020-11-03	79.77	83.23	78.51	82.22	84713
2020-11-04	81.38	83.34	81.02	82.41	56952
2020-11-05	83.20	87.00	83.20	86.78	81574
2020-11-06	86.71	87.22	83.54	83.87	63112
2020-11-09	90.37	95.22	89.88	90.04	132906
2020-11-10	91.60	92.50	86.05	86.80	173103
2020-11-11	87.70	87.75	82.07	83.00	127747
2020-11-12	81.73	84.00	77.93	78.93	143959
2020-11-13	79.82	83.45	79.82	82.79	115611
2020-11-16	85.09	85.88	80.99	85.40	184130
2020-11-17	84.13	85.42	79.48	84.33	129127
2020-11-18	84.19	88.42	84.19	85.42	64618
2020-11-19	85.50	86.83	83.28	86.07	62247
2020-11-20	85.29	85.83	82.64	85.57	108565
2020-11-23	86.65	89.91	85.70	88.49	100829
2020-11-24	89.67	96.97	89.40	96.72	193965
2020-11-25	96.36	97.34	94.63	96.20	175728
2020-11-27	96.08	97.34	94.05	94.37	50830
2020-11-30	94.49	95.89	89.23	89.63	136467
2020-12-01	91.11	91.20	85.99	88.15	180912
2020-12-02	87.97	90.18	86.43	87.11	114769
2020-12-03	87.40	91.61	86.09	89.80	181978
2020-12-04	89.93	91.29	87.35	88.80	93709
2020-12-07	89.07	91.15	86.22	90.64	81697
2020-12-08	89.37	92.87	88.64	90.23	99640
2020-12-09	92.33	92.47	90.11	91.29	82550
2020-12-10	90.59	94.91	90.59	93.88	88349
2020-12-11	92.95	94.50	90.12	90.26	71457
2020-12-14	91.71	94.17	91.31	91.95	115979
2020-12-15	92.98	93.54	90.93	92.67	71907
2020-12-16	93.03	93.53	89.41	90.47	100515
2020-12-17	90.47	91.85	89.77	90.95	80752
2020-12-18	91.38	93.78	90.28	90.84	200834
2020-12-21	88.18	89.02	85.85	88.03	80118
2020-12-22	88.11	88.76	86.35	87.51	59630
2020-12-23	88.14	90.10	86.11	86.57	75436
2020-12-24	87.08	87.37	86.14	86.63	24297
2020-12-28	88.09	89.15	86.57	86.75	65487
2020-12-29	87.19	88.25	84.99	86.39	88602
2020-12-30	86.63	88.25	85.95	86.75	46653
2020-12-31	87.04	88.41	84.74	87.74	113295
2021-01-04	87.94	88.00	83.48	85.22	67517
2021-01-05	86.00	92.68	82.88	91.19	107964
2021-01-06	91.87	99.25	91.87	97.42	121827
2021-01-07	97.15	97.15	92.77	93.07	87754
2021-01-08	93.10	95.42	90.43	91.65	145749
2021-01-11	89.86	92.59	88.63	92.48	53818
2021-01-12	92.53	98.15	92.53	97.60	80021
2021-01-13	97.72	98.18	94.71	95.24	65711
2021-01-14	95.84	98.07	94.25	95.28	62783
2021-01-15	93.62	94.93	91.37	93.80	58733
2021-01-19	94.52	95.77	93.36	94.97	85449
2021-01-20	94.72	97.59	94.72	95.40	38549
2021-01-21	95.58	96.32	93.24	95.36	49628
2021-01-22	94.43	96.62	94.14	96.18	46646
2021-01-25	95.42	100.45	95.23	97.46	72946
2021-01-26	98.74	103.86	97.66	103.26	140001
2021-01-27	101.19	114.95	101.19	114.38	359995
2021-01-28	119.88	128.87	106.50	109.84	455582
2021-01-29	109.50	109.50	91.38	91.39	222735
2021-02-01	92.52	94.52	88.76	92.05	134242
2021-02-02	92.24	93.49	87.63	91.85	128614
2021-02-03	91.45	94.99	90.49	94.99	124017
2021-02-04	93.82	101.41	92.38	100.36	172623
2021-02-05	101.01	101.73	97.10	98.52	102739
2021-02-08	99.33	107.00	98.73	106.60	152905
2021-02-09	105.48	106.56	102.34	103.47	65013
2021-02-10	103.56	106.79	103.56	104.12	66081
2021-02-11	104.35	106.21	102.32	104.21	61589
2021-02-12	105.29	105.50	102.64	104.89	103072
2021-02-16	105.17	106.42	103.30	104.69	103956
2021-02-17	103.56	103.56	99.02	99.07	88195
2021-02-18	97.95	97.95	93.14	94.53	113573
2021-02-19	95.21	96.78	93.62	94.84	61711
2021-02-22	94.49	96.74	93.76	95.38	59863
2021-02-23	94.70	99.15	92.06	97.55	86356
2021-02-24	97.85	101.09	95.84	99.70	60874
2021-02-25	99.39	101.61	94.28	95.66	85830
2021-02-26	96.47	101.37	94.74	99.08	127247
2021-03-01	101.40	102.88	97.59	97.89	142478
2021-03-02	96.89	96.89	92.86	94.35	62003
2021-03-03	95.26	98.76	93.08	97.02	101692
2021-03-04	97.04	99.21	93.47	95.13	86562
2021-03-05	97.34	98.68	92.73	97.91	78368
2021-03-08	98.83	100.75	96.45	99.18	83003
2021-03-09	100.63	102.01	98.81	99.41	65111
2021-03-10	100.91	102.41	100.03	101.64	59148
2021-03-11	102.57	104.45	101.25	102.83	62333
2021-03-12	103.14	104.68	101.46	104.40	56479
2021-03-15	104.85	105.50	102.93	105.33	57588
2021-03-16	104.33	104.33	101.70	102.90	54410
2021-03-17	102.69	105.50	98.91	105.34	83999
2021-03-18	103.63	105.49	100.99	101.82	68390
2021-03-19	101.61	105.50	101.61	104.66	201745
2021-03-22	105.49	105.49	100.51	101.84	41903
2021-03-23	100.20	101.25	93.75	94.23	96122
2021-03-24	95.00	100.00	93.77	94.59	124085
2021-03-25	93.56	96.72	92.22	96.28	60450
2021-03-26	97.27	100.57	96.62	100.15	76243
2021-03-29	99.97	101.66	97.38	98.93	77091
2021-03-30	98.60	99.91	96.85	99.46	49399
2021-03-31	100.09	102.09	99.63	100.13	76237
2021-04-01	101.11	104.64	99.63	103.56	86230
2021-04-05	103.92	105.90	103.50	105.90	72904
2021-04-06	105.80	107.98	104.92	107.93	84301
2021-04-07	107.80	107.94	105.97	107.22	54451
2021-04-08	107.37	108.45	105.41	106.17	95237
2021-04-09	105.45	107.72	103.90	106.27	51012
2021-04-12	106.93	107.51	104.86	107.42	24176
2021-04-13	107.54	107.88	104.13	104.70	57320
2021-04-14	105.00	107.48	104.51	104.97	37136
2021-04-15	108.50	111.01	99.38	99.99	99492
2021-04-16	100.93	102.80	97.78	101.85	83176
2021-04-19	101.70	101.70	97.18	99.77	47366
2021-04-20	99.19	99.19	92.47	95.63	180087
2021-04-21	95.44	97.72	93.14	96.20	107623
2021-04-22	96.91	98.05	93.68	94.54	75980
2021-04-23	94.94	96.45	93.86	95.22	31834
2021-04-26	96.12	97.47	95.21	96.65	36350
2021-04-27	95.97	97.54	95.70	95.98	39019
2021-04-28	96.77	97.23	94.60	95.00	54247
2021-04-29	95.66	96.42	92.59	96.15	69556
2021-04-30	95.75	95.97	92.71	95.26	110096
2021-05-03	95.90	99.69	94.00	98.22	77806
2021-05-04	97.94	98.76	95.45	98.75	173507
2021-05-05	99.40	99.97	95.52	96.05	109185
2021-05-06	96.63	98.17	93.64	95.18	72324
2021-05-07	94.78	101.99	94.78	101.49	71547
2021-05-10	101.75	101.89	98.39	98.39	45166
2021-05-11	95.90	101.44	94.20	100.67	62594
2021-05-12	99.63	106.11	99.63	101.39	357280
2021-05-13	101.12	104.01	99.61	103.06	86270
2021-05-14	104.31	107.00	102.81	104.23	73338
2021-05-17	102.94	106.16	101.86	103.70	71035
2021-05-18	103.64	104.82	96.10	96.28	493381
2021-05-19	94.70	99.49	93.28	98.90	103714
2021-05-20	98.32	100.32	96.35	97.86	76763
2021-05-21	98.90	99.88	95.94	97.37	75410
2021-05-24	97.91	98.40	96.80	97.18	56646
2021-05-25	97.11	98.81	94.65	95.18	109993
2021-05-26	95.51	97.73	91.62	96.24	171329
2021-05-27	96.44	99.81	93.95	98.53	135768
2021-05-28	99.14	99.31	95.51	99.31	68444
2021-06-01	100.00	100.61	96.68	99.04	70702
2021-06-02	99.61	100.92	97.39	98.86	178172
2021-06-03	98.26	100.12	96.56	99.05	80440
2021-06-04	99.58	100.13	95.83	96.41	59581
2021-06-07	96.88	98.00	95.28	97.94	88187
2021-06-08	98.19	100.53	97.32	99.65	82906
2021-06-09	99.48	100.86	98.92	100.22	64766
2021-06-10	100.90	101.35	98.79	100.71	93698
2021-06-11	101.56	105.13	101.14	105.13	79060
2021-06-14	105.22	106.19	102.96	104.06	100452
2021-06-15	104.00	105.37	103.00	105.12	97970
2021-06-16	105.05	107.04	103.26	106.90	100212
2021-06-17	106.07	108.26	104.79	105.24	106201
2021-06-18	103.24	105.24	99.24	101.56	190723
2021-06-21	102.73	103.55	99.87	102.76	91461
2021-06-22	102.32	105.44	100.86	104.21	76938
2021-06-23	104.08	106.17	103.34	104.84	93707
2021-06-24	105.43	108.50	104.64	108.22	81781
2021-06-25	108.50	109.69	106.31	106.70	713674
2021-06-28	107.22	108.71	104.97	108.15	82102
2021-06-29	108.05	109.59	105.87	109.45	76914
2021-06-30	109.30	110.34	107.27	108.41	91000
2021-07-01	109.74	109.94	107.93	108.95	54389
2021-07-02	109.32	110.54	107.81	109.05	54955
2021-07-06	108.71	110.05	107.45	108.78	59395
2021-07-07	109.00	110.49	106.10	109.04	73500
2021-07-08	107.37	109.28	106.17	108.54	123809
2021-07-09	109.95	111.18	108.98	110.71	97379
2021-07-12	109.87	112.48	108.61	111.95	85650
2021-07-13	110.83	113.89	110.73	112.44	110724
2021-07-14	112.81	114.48	108.82	108.96	132833
2021-07-15	108.72	111.80	108.39	111.35	87162
2021-07-16	112.76	114.06	112.40	113.84	84257
2021-07-19	111.67	114.30	110.00	110.84	100316
2021-07-20	111.42	121.96	111.42	120.33	195418
2021-07-21	120.44	122.30	116.46	117.05	81417
2021-07-22	117.06	119.43	116.19	117.84	82512
2021-07-23	118.48	120.31	116.21	118.76	47744
2021-07-26	119.47	120.30	116.43	117.58	63440
2021-07-27	116.55	117.97	114.00	115.40	91006
2021-07-28	116.68	118.12	115.21	116.88	104258
2021-07-29	116.74	116.74	101.48	104.02	243969
2021-07-30	103.01	104.59	100.13	102.25	90398
2021-08-02	102.00	104.98	100.23	103.18	85301
2021-08-03	102.78	102.78	98.71	102.29	83099
2021-08-04	100.99	102.00	99.12	100.49	89207
2021-08-05	100.23	100.62	96.82	96.82	105577
2021-08-06	97.98	97.98	95.08	96.14	83413
2021-08-09	95.74	96.59	92.33	95.26	97525
2021-08-10	95.62	96.84	93.62	95.05	80151
2021-08-11	95.74	98.50	94.88	96.03	91299
2021-08-12	96.00	97.51	93.81	94.53	76619
2021-08-13	93.61	94.75	91.97	93.59	96270
2021-08-16	93.45	93.81	91.09	92.92	65479
2021-08-17	91.77	92.50	89.56	90.96	80930
2021-08-18	90.86	92.27	89.84	89.84	57434
2021-08-19	88.87	90.25	88.66	89.63	71509
2021-08-20	89.03	92.42	89.03	92.14	68529
2021-08-23	92.28	94.26	91.27	91.80	61540
2021-08-24	92.01	93.70	92.01	93.10	47232
2021-08-25	93.53	94.31	92.84	93.18	39030
2021-08-26	92.84	93.55	90.07	92.09	58759
2021-08-27	92.06	94.52	91.35	93.81	76863
2021-08-30	93.83	94.50	93.06	93.78	78992
2021-08-31	93.87	95.65	92.56	94.98	69982
2021-09-01	95.53	96.74	94.71	95.73	63045
2021-09-02	95.88	97.38	95.51	96.61	62653
2021-09-03	96.42	96.42	94.20	95.03	49687
2021-09-07	94.38	94.55	88.93	88.95	152684
2021-09-08	88.65	89.00	85.67	85.93	179614
2021-09-09	84.47	88.35	84.45	87.43	90819
2021-09-10	88.17	88.38	84.68	84.79	82718
2021-09-13	85.44	87.82	85.00	87.70	76272
2021-09-14	88.51	88.51	84.35	84.86	87772
2021-09-15	86.00	87.80	85.63	86.06	110193
2021-09-16	86.20	90.74	86.20	90.00	112877
2021-09-17	90.95	90.95	86.88	89.40	325861
2021-09-20	87.74	88.37	84.56	85.36	99466
2021-09-21	85.96	87.79	83.36	83.63	55539
2021-09-22	83.90	86.04	83.05	83.86	75476
2021-09-23	84.05	85.96	83.68	85.24	55316
2021-09-24	84.43	84.74	83.10	83.43	68885
2021-09-27	83.89	87.31	82.69	86.27	81178
2021-09-28	85.54	86.89	84.03	85.48	87604
2021-09-29	85.65	87.05	84.52	86.47	69669
2021-09-30	86.94	90.03	86.68	86.83	80548
2021-10-01	86.97	90.76	85.79	90.49	109531
2021-10-04	90.49	90.80	87.81	88.81	73223
2021-10-05	88.82	90.97	87.28	90.38	65843
2021-10-06	89.34	90.51	88.20	89.46	71124
2021-10-07	89.87	91.99	89.84	90.77	76376
2021-10-08	90.70	91.41	84.31	84.43	97240
2021-10-11	84.44	84.44	81.64	81.95	89715
2021-10-12	81.62	85.33	81.62	85.31	60951
2021-10-13	85.39	86.15	83.93	84.89	50345
2021-10-14	86.17	87.86	85.64	87.17	52964
2021-10-15	87.64	88.00	86.92	87.38	108575
2021-10-18	87.31	89.05	87.19	89.04	65057
2021-10-19	89.47	90.97	88.84	89.62	807536
2021-10-20	89.83	91.58	87.72	88.42	86947
2021-10-21	87.95	88.97	86.42	88.16	74720
2021-10-22	87.89	89.33	85.40	88.59	56100
2021-10-25	88.37	90.31	87.53	88.86	62123
2021-10-26	89.29	91.38	88.67	90.87	113615
2021-10-27	90.08	90.08	84.06	86.87	167637
2021-10-28	88.27	97.91	88.27	89.65	145161
2021-10-29	90.14	94.12	86.62	89.32	107141
2021-11-01	89.49	93.10	88.81	92.69	81183
2021-11-02	92.54	93.15	91.20	92.26	75975
2021-11-03	92.26	93.72	89.71	92.37	85527
2021-11-04	92.52	93.46	89.51	91.85	71722
2021-11-05	91.72	93.51	91.21	92.42	133348
2021-11-08	93.66	94.00	91.69	92.21	75509
2021-11-09	92.41	93.30	90.17	90.28	97370
2021-11-10	89.79	90.23	85.24	87.08	190417
2021-11-11	87.55	87.56	86.21	86.76	70181
2021-11-12	86.91	88.35	86.70	88.00	80159
2021-11-15	88.33	92.11	85.15	88.97	61098
2021-11-16	88.57	90.15	86.42	86.66	65942
2021-11-17	85.89	87.29	83.97	84.86	63217
2021-11-18	84.82	88.81	80.00	80.27	163916
2021-11-19	79.25	80.84	79.25	79.83	91099
2021-11-22	79.99	81.76	78.80	80.37	91166
2021-11-23	80.16	81.32	78.50	80.88	68108
2021-11-24	80.07	83.60	80.07	83.37	62431
2021-11-26	80.72	83.14	77.61	79.40	77578
2021-11-29	80.79	81.87	78.75	80.39	81207
2021-11-30	79.20	79.81	76.14	77.83	87040
2021-12-01	79.83	80.27	75.09	75.77	127993
2021-12-02	75.98	80.48	75.98	79.61	113129
2021-12-03	79.80	80.00	76.74	77.62	81350
2021-12-06	78.67	80.05	78.03	78.79	79134
2021-12-07	80.15	81.24	78.34	78.57	82952
2021-12-08	78.81	79.28	76.39	76.82	63062
2021-12-09	75.62	76.21	72.99	73.10	98706
2021-12-10	73.89	74.15	70.26	71.88	103826
2021-12-13	71.84	72.76	68.87	69.12	105655
2021-12-14	68.60	70.56	68.37	69.84	160828
2021-12-15	70.19	71.60	67.34	70.86	111632
2021-12-16	71.44	72.01	69.45	70.17	113554
2021-12-17	70.30	70.56	66.91	67.65	239704
2021-12-20	66.31	67.45	65.35	66.22	111677
2021-12-21	66.93	68.63	66.90	67.95	88799
2021-12-22	67.72	69.38	67.72	69.11	71731
2021-12-23	69.69	70.29	69.39	69.78	58629
2021-12-27	69.67	69.67	66.87	68.26	112951
2021-12-28	68.53	69.61	68.30	69.00	108864
2021-12-29	69.22	69.47	66.74	67.83	97279
2021-12-30	67.83	71.83	67.52	70.66	73378
2021-12-31	70.24	72.78	69.87	71.61	67923
2022-01-03	72.00	73.60	71.46	73.17	87038
2022-01-04	73.24	75.14	72.68	73.90	68814
2022-01-05	73.84	73.84	69.60	69.76	63328
2022-01-06	69.88	72.66	69.88	72.32	78776
2022-01-07	71.89	73.18	70.14	70.74	76968
2022-01-10	70.32	71.55	69.05	70.83	56372
2022-01-11	70.72	73.02	70.08	72.34	66260
2022-01-12	72.50	73.18	71.73	72.02	59972
2022-01-13	72.11	73.36	71.69	71.97	56515
2022-01-14	71.56	73.80	71.05	73.60	73354
2022-01-18	72.38	73.10	72.00	72.45	64238
2022-01-19	72.59	73.30	70.47	71.64	78964
2022-01-20	71.75	73.79	71.53	72.00	99151
2022-01-21	71.96	72.90	69.71	71.71	153656
2022-01-24	70.51	74.20	68.17	73.53	119976
2022-01-25	72.34	73.09	69.21	71.92	91300
2022-01-26	72.89	73.29	69.08	70.21	93560
2022-01-27	73.42	75.40	67.05	67.14	186428
2022-01-28	67.44	69.37	65.77	69.23	90431
2022-01-31	68.53	69.93	66.27	67.22	84472
2022-02-01	67.28	68.64	64.64	66.21	115248
2022-02-02	65.77	66.45	65.02	65.42	108916
2022-02-03	64.78	66.44	63.67	64.16	131183
2022-02-04	64.00	64.13	61.75	62.82	69309
2022-02-07	62.82	64.85	62.00	63.59	111328
2022-02-08	63.72	66.44	63.14	66.07	101973
2022-02-09	66.70	68.60	65.74	66.21	78834
2022-02-10	64.89	65.79	64.13	65.34	83458
2022-02-11	65.43	68.12	65.15	66.80	92142
2022-02-14	66.85	67.63	66.14	66.72	67421
2022-02-15	67.14	70.34	67.14	70.16	80664
2022-02-16	69.62	69.62	67.06	67.89	57776
2022-02-17	67.19	67.62	65.60	67.56	75670
2022-02-18	67.12	67.98	65.38	65.71	67477
2022-02-22	65.50	65.77	62.45	62.62	121603
2022-02-23	62.94	63.30	61.01	61.48	75868
2022-02-24	60.32	62.64	59.51	62.61	80045
2022-02-25	62.43	63.41	60.85	62.19	71818
2022-02-28	61.29	63.84	61.29	62.99	85196
2022-03-01	62.65	62.65	60.01	62.19	87627
2022-03-02	62.47	65.60	62.00	65.05	73286
2022-03-03	65.41	66.15	63.77	64.79	47365
2022-03-04	63.87	64.74	61.50	62.75	63433
2022-03-07	63.01	63.80	61.52	61.73	63959
2022-03-08	61.90	64.22	61.11	61.67	53729
2022-03-09	62.56	64.32	61.73	62.98	45240
2022-03-10	61.71	61.71	58.62	60.42	101907
2022-03-11	61.16	61.94	58.92	59.87	47345
2022-03-14	59.80	61.64	59.26	60.72	69501
2022-03-15	61.36	63.30	61.31	62.48	44257
2022-03-16	62.78	64.97	62.78	63.93	76823
2022-03-17	64.27	66.26	63.54	65.87	53738
2022-03-18	65.47	66.71	64.72	66.63	107941
2022-03-21	66.18	67.05	64.07	64.47	50780
2022-03-22	65.14	66.91	64.69	64.84	54795
2022-03-23	64.30	64.77	61.76	62.32	54832
2022-03-24	62.46	63.70	61.72	63.70	35738
2022-03-25	62.45	64.31	62.39	64.00	47417
2022-03-28	63.52	64.00	62.74	63.65	32916
2022-03-29	64.49	67.31	63.71	67.26	41849
2022-03-30	66.62	67.24	64.90	65.09	46519
2022-03-31	64.91	65.86	63.35	63.59	53863
2022-04-01	64.15	65.87	63.38	64.84	64056
2022-04-04	64.84	66.59	64.84	65.93	41296
2022-04-05	65.59	65.82	63.91	64.05	45553
2022-04-06	63.45	65.10	61.57	64.13	59939
2022-04-07	64.41	64.87	61.79	62.34	64560
2022-04-08	62.41	63.12	60.03	61.58	48264
2022-04-11	61.31	62.39	59.87	60.77	72994
2022-04-12	61.50	63.48	60.47	61.05	38734
2022-04-13	60.82	62.36	59.14	61.90	46665
2022-04-14	62.18	62.21	60.36	60.46	44402
2022-04-18	60.22	60.41	58.92	60.15	49958
2022-04-19	60.18	63.07	59.85	62.20	42133
2022-04-20	62.64	63.80	62.03	62.82	55199
2022-04-21	63.49	64.33	61.14	61.95	59513
2022-04-22	61.60	65.38	59.22	59.34	70129
2022-04-25	59.00	60.12	58.39	60.12	59270
2022-04-26	59.51	59.56	57.36	57.90	62456
2022-04-27	58.14	58.59	56.97	57.61	68424
2022-04-28	57.29	58.39	51.56	53.44	120839
2022-04-29	53.99	54.92	49.09	50.51	179953
2022-05-02	50.22	53.35	49.50	52.32	141661
2022-05-03	52.27	52.79	51.35	51.83	90566
2022-05-04	51.60	55.07	50.74	55.01	119963
2022-05-05	54.16	54.73	48.27	48.48	100134
2022-05-06	48.06	48.06	45.98	47.07	127998
2022-05-09	46.07	46.80	44.02	44.35	111701
2022-05-10	45.40	45.56	42.07	44.98	159832
2022-05-11	45.04	45.06	41.39	42.96	257267
2022-05-12	42.67	45.53	41.50	43.24	88801
2022-05-13	43.75	46.08	43.75	45.38	66714
2022-05-16	44.96	45.97	43.65	43.94	64366
2022-05-17	45.08	47.18	44.36	45.56	70552
2022-05-18	44.56	45.73	43.22	43.67	80814
2022-05-19	43.13	44.64	43.02	43.75	67128
2022-05-20	44.57	45.07	42.00	43.86	80555
2022-05-23	44.68	44.68	42.71	43.53	65603
2022-05-24	43.10	43.10	41.20	42.74	63684
2022-05-25	42.23	43.75	41.63	43.14	64903
2022-05-26	43.74	45.77	43.74	44.12	65666
2022-05-27	44.58	46.14	44.58	45.82	53760
2022-05-31	45.23	45.91	43.12	43.58	103273
2022-06-01	43.61	44.22	42.43	42.63	75931
2022-06-02	42.54	43.89	42.25	43.50	52824
2022-06-03	42.78	43.25	42.10	42.73	73987
2022-06-06	43.54	43.80	41.75	42.57	83167
2022-06-07	42.10	43.19	41.96	42.56	46537
2022-06-08	42.12	42.71	41.64	41.72	60185
2022-06-09	41.22	41.86	40.57	40.80	97558
2022-06-10	40.14	40.44	38.58	38.71	82860
2022-06-13	36.78	38.53	36.78	37.44	121934
2022-06-14	37.56	37.75	36.11	36.92	65521
2022-06-15	37.48	40.40	36.96	40.05	161002
2022-06-16	38.93	39.28	37.88	38.94	85393
2022-06-17	38.96	40.52	38.83	39.68	189394
2022-06-21	40.47	41.40	39.72	40.58	85853
2022-06-22	39.95	41.58	39.95	40.74	79815
2022-06-23	41.17	41.62	40.23	41.37	67875
2022-06-24	41.63	42.95	41.27	41.80	158842
2022-06-27	41.78	41.93	40.89	41.40	69596
2022-06-28	41.26	42.03	39.77	40.00	113540
2022-06-29	40.03	41.64	38.92	39.40	84586
2022-06-30	38.65	39.12	37.90	38.90	58315
2022-07-01	38.80	39.79	38.07	39.41	80499
2022-07-05	38.53	38.53	36.74	36.90	106407
2022-07-06	37.08	37.53	33.28	33.59	137317
2022-07-07	34.00	34.00	31.98	33.51	292933
2022-07-08	33.70	34.79	32.30	32.86	238826
2022-07-11	32.67	33.07	29.50	29.95	164132
2022-07-12	29.86	30.08	27.87	28.54	189782
2022-07-13	27.98	28.67	26.33	27.20	254796
2022-07-14	26.56	28.04	25.01	25.88	156459
2022-07-15	26.72	27.35	26.02	27.30	120801
2022-07-18	27.53	30.03	27.53	29.84	158722
2022-07-19	30.28	32.11	30.00	31.80	396958
2022-07-20	32.34	34.76	32.34	34.38	244341
2022-07-21	33.85	35.18	31.91	34.04	117107
2022-07-22	34.11	35.44	32.59	33.11	81072
2022-07-25	33.25	34.73	32.30	34.12	89623
2022-07-26	33.75	34.29	32.83	34.25	61934
2022-07-27	34.75	35.67	33.03	34.91	88632
2022-07-28	34.86	40.00	34.33	39.10	368201
2022-07-29	39.49	42.52	39.25	40.19	261364
2022-08-01	40.18	40.18	38.48	38.91	221490
2022-08-02	38.48	38.69	36.84	37.07	161878
2022-08-03	37.42	38.84	37.10	38.25	215254
2022-08-04	38.25	39.09	36.38	37.93	137286
2022-08-05	37.04	38.12	36.33	37.50	85167
2022-08-08	37.99	40.04	37.87	39.90	319328
2022-08-09	39.45	40.34	37.71	40.22	124602
2022-08-10	41.55	43.30	41.55	42.14	114573
2022-08-11	42.78	42.82	41.47	41.73	102668
2022-08-12	42.00	44.31	41.77	44.08	125139
2022-08-15	43.40	46.28	43.40	46.20	104915
2022-08-16	45.82	47.50	44.99	47.45	123442
2022-08-17	46.47	46.70	45.01	45.56	69468
2022-08-18	45.43	47.51	44.53	46.69	78864
2022-08-19	45.98	46.34	44.16	44.65	65004
2022-08-22	43.47	43.89	42.15	42.70	95638
2022-08-23	43.18	44.18	42.48	42.99	110686
2022-08-24	42.99	43.05	40.28	40.35	84918
2022-08-25	40.43	40.75	39.01	39.38	104021
2022-08-26	39.28	39.64	36.06	36.28	153716
2022-08-29	36.00	36.27	35.08	35.61	126257
2022-08-30	35.69	36.54	34.98	35.45	120161
2022-08-31	35.67	35.67	33.57	33.58	90846
2022-09-01	33.12	33.12	30.71	31.84	177696
2022-09-02	32.66	32.90	30.15	30.55	130415
2022-09-06	30.84	32.12	29.25	30.56	142517
2022-09-07	30.18	30.95	28.99	30.72	118129
2022-09-08	30.12	30.74	28.24	28.30	88306
2022-09-09	28.46	31.21	28.39	31.11	188557
2022-09-12	31.49	34.02	31.49	33.85	241099
2022-09-13	32.00	33.75	29.59	29.68	165763
2022-09-14	29.59	30.08	28.31	29.61	136630
2022-09-15	29.27	30.69	28.41	30.40	177074
2022-09-16	29.69	30.56	28.54	29.10	228356
2022-09-19	28.35	29.24	28.09	28.68	102893
2022-09-20	28.02	28.26	26.86	26.89	152739
2022-09-21	27.00	27.38	26.01	26.01	192252
2022-09-22	25.96	25.96	24.15	24.32	121707
2022-09-23	23.62	25.98	23.24	25.24	262803
2022-09-26	25.08	26.30	24.69	25.56	182083
2022-09-27	25.85	26.55	25.14	25.80	210826
2022-09-28	26.01	26.49	25.65	26.04	195895
2022-09-29	25.39	25.65	24.01	25.39	144644
2022-09-30	25.41	25.78	24.37	24.48	254528
2022-10-03	24.68	26.27	23.81	25.08	188031
2022-10-04	25.48	27.72	25.48	27.52	165071
2022-10-05	26.80	27.39	25.92	26.99	79632
2022-10-06	26.66	27.08	25.87	26.80	62861
2022-10-07	26.33	26.33	25.22	25.75	151597
2022-10-10	25.87	25.95	24.36	25.09	94477
2022-10-11	25.00	26.31	24.77	26.18	133867
2022-10-12	26.24	26.79	23.90	24.11	136853
2022-10-13	23.14	24.70	22.07	23.74	138819
2022-10-14	24.16	24.75	21.24	21.46	155502
2022-10-17	22.19	24.75	22.14	24.27	147523
2022-10-18	25.11	26.51	24.75	25.06	107461
2022-10-19	24.63	25.10	23.00	23.34	96016
2022-10-20	23.32	24.28	23.19	23.27	146221
2022-10-21	22.90	23.74	22.72	23.17	115085
2022-10-24	23.29	23.59	21.51	21.58	150077
2022-10-25	21.86	23.52	21.47	22.96	265278
2022-10-26	23.21	23.64	21.95	22.23	179070
2022-10-27	22.36	23.79	18.00	19.29	306024
2022-10-28	19.09	20.56	19.09	20.56	170704
2022-10-31	20.33	23.49	20.33	23.28	339604
2022-11-01	23.79	25.08	23.43	24.34	239805
2022-11-02	24.45	25.11	22.79	23.23	216289
2022-11-03	23.00	24.56	22.14	24.43	121341
2022-11-04	25.10	25.47	23.92	24.78	189628
2022-11-07	25.46	25.89	24.51	25.35	175997
2022-11-08	25.56	26.02	23.17	23.82	172477
2022-11-09	23.46	23.83	22.92	23.43	156203
2022-11-10	24.92	28.05	24.92	27.67	145013
2022-11-11	27.78	29.17	27.65	27.97	127248
2022-11-14	27.66	28.73	26.55	27.74	132821
2022-11-15	28.49	29.60	28.14	28.98	113898
2022-11-16	28.78	29.03	27.37	27.71	114627
2022-11-17	27.10	27.36	25.00	26.88	107856
2022-11-18	27.72	27.79	25.71	25.81	88697
2022-11-21	25.47	27.62	25.34	27.00	135337
2022-11-22	27.08	27.36	26.50	27.22	70259
2022-11-23	27.22	28.03	26.72	27.81	77984
2022-11-25	27.70	28.52	26.77	27.94	31251
2022-11-28	27.55	28.18	27.07	27.52	113963
2022-11-29	27.43	28.06	27.19	27.47	97181
2022-11-30	27.75	29.64	26.94	29.59	110196
2022-12-01	29.99	33.05	29.67	31.25	153400
2022-12-02	30.69	31.63	29.84	31.30	117164
2022-12-05	31.02	32.69	29.14	29.86	103237
2022-12-06	30.02	30.54	28.75	29.18	89373
2022-12-07	28.87	29.00	28.03	28.28	143663
2022-12-08	28.58	29.04	27.92	28.00	100273
2022-12-09	27.65	27.90	27.08	27.43	73489
2022-12-12	27.58	28.40	27.21	27.84	109364
2022-12-13	29.42	30.50	27.86	28.29	167199
2022-12-14	28.18	28.28	27.33	27.65	146759
2022-12-15	27.11	27.16	26.12	26.32	127092
2022-12-16	25.50	26.74	23.78	24.33	320627
2022-12-19	24.23	24.78	23.28	24.47	125058
2022-12-20	24.30	25.13	23.13	24.92	98193
2022-12-21	25.31	26.33	24.74	26.30	91123
2022-12-22	25.93	25.93	24.43	25.67	73490
2022-12-23	25.64	27.50	25.53	27.07	105904
2022-12-27	27.12	28.41	26.73	26.74	101920
2022-12-28	26.73	27.00	25.08	25.74	79251
2022-12-29	26.00	27.52	25.36	27.24	80860
2022-12-30	26.97	27.98	26.69	27.61	50860
2023-01-03	28.21	28.83	25.98	26.15	108254
2023-01-04	26.61	27.90	26.34	26.80	101948
2023-01-05	26.73	28.48	25.61	28.11	95655
2023-01-06	28.69	28.69	25.81	25.92	107927
2023-01-09	26.25	26.49	25.33	25.35	70626
2023-01-10	25.30	27.06	24.68	26.68	71963
2023-01-11	27.29	27.31	26.35	26.83	60349
2023-01-12	27.20	28.14	26.38	28.11	88863
2023-01-13	27.76	30.50	27.64	30.47	75418
2023-01-17	30.14	31.90	30.00	31.39	91845
2023-01-18	31.47	32.58	31.01	31.17	62502
2023-01-19	30.59	32.07	30.31	31.53	53642
2023-01-20	32.06	33.69	31.47	32.46	71969
2023-01-23	32.77	33.72	32.33	32.33	88657
2023-01-24	32.03	33.34	32.00	32.78	49049
2023-01-25	32.18	33.30	31.45	32.73	61827
2023-01-26	31.22	31.49	26.52	29.74	549753
2023-01-27	29.54	32.64	28.91	31.94	105332
2023-01-30	31.13	32.14	30.22	30.74	93519
2023-01-31	30.80	32.77	30.80	32.69	106644
2023-02-01	32.77	35.45	32.77	35.17	121515
2023-02-02	35.37	36.88	35.07	36.14	160797
2023-02-03	35.43	37.32	34.91	36.55	161823
2023-02-06	36.06	37.08	35.30	36.94	103254
2023-02-07	36.95	37.99	35.70	37.59	139004
2023-02-08	37.27	39.77	36.91	39.24	144565
2023-02-09	39.89	41.42	37.91	38.15	146001
2023-02-10	38.61	38.97	36.82	36.90	190410
2023-02-13	37.00	38.05	36.30	37.43	106779
2023-02-14	36.99	37.97	36.20	37.12	211375
2023-02-15	36.95	37.92	36.62	37.01	175013
2023-02-16	36.86	36.86	35.40	36.16	231297
2023-02-17	36.17	37.90	35.30	37.85	189904
2023-02-21	37.02	37.17	34.38	34.49	192873
2023-02-22	34.50	35.48	33.49	34.72	175111
2023-02-23	35.23	36.15	34.77	36.08	102287
2023-02-24	35.17	35.17	32.08	32.87	143222
2023-02-27	33.52	34.79	33.52	34.60	104163
2023-02-28	34.73	35.81	34.73	35.12	128814
2023-03-01	35.01	35.21	34.38	34.63	104006
2023-03-02	34.31	35.07	34.00	34.91	90647
2023-03-03	35.15	37.96	35.05	37.41	194726
2023-03-06	37.81	37.81	36.12	37.00	231958
2023-03-07	36.95	37.76	36.72	37.75	79072
2023-03-08	37.75	37.75	36.59	37.00	74053
2023-03-09	37.22	37.22	35.26	35.26	83340
2023-03-10	35.12	35.12	33.21	33.91	142173
2023-03-13	33.14	35.10	32.36	33.74	138672
2023-03-14	34.99	36.58	33.60	33.87	170105
2023-03-15	32.54	34.53	32.11	34.53	129631
2023-03-16	33.83	35.42	33.66	34.98	164040
2023-03-17	34.48	35.50	31.53	32.98	255716
2023-03-20	33.23	33.91	32.51	33.08	134488
2023-03-21	34.05	35.28	33.71	33.88	103785
2023-03-22	33.90	34.28	32.22	32.28	92203
2023-03-23	32.37	33.04	30.81	31.15	126109
2023-03-24	31.15	31.57	30.17	31.20	128962
2023-03-27	32.44	44.01	32.44	41.80	1119785
2023-03-28	41.59	43.70	41.38	42.71	274770
2023-03-29	43.35	43.95	41.36	42.05	219655
2023-03-30	42.61	43.39	41.82	42.72	150090
2023-03-31	43.36	44.88	43.05	43.82	234229
2023-04-03	44.37	45.22	43.31	45.14	208600
2023-04-04	45.51	45.62	43.81	45.47	148098
2023-04-05	45.15	45.61	43.24	43.57	134088
2023-04-06	43.44	43.44	41.35	41.57	101558
2023-04-10	41.06	43.34	40.89	43.17	117974
2023-04-11	43.44	44.64	43.11	43.95	99102
2023-04-12	44.74	44.80	43.50	43.84	74707
2023-04-13	44.17	44.28	43.34	44.05	117111
2023-04-14	44.32	44.98	43.67	43.98	70553
2023-04-17	43.98	45.62	43.51	45.35	122000
2023-04-18	45.62	46.61	43.93	43.95	114925
2023-04-19	43.58	44.34	43.50	43.69	63858
2023-04-20	43.02	45.17	43.02	44.55	114580
2023-04-21	44.63	46.35	44.63	45.25	209148
2023-04-24	45.50	46.26	44.29	46.19	126151
2023-04-25	45.64	46.11	43.63	43.70	118377
2023-04-26	43.22	44.01	42.78	43.34	125470
2023-04-27	44.00	53.18	44.00	52.49	574473
2023-04-28	52.64	53.80	51.66	51.95	223186
2023-05-01	51.95	52.45	49.95	51.23	228900
2023-05-02	51.00	51.50	49.51	50.48	164454
2023-05-03	50.48	51.36	48.96	48.97	130306
2023-05-04	48.56	49.29	46.43	46.86	155193
2023-05-05	47.91	48.37	46.64	47.08	117188
2023-05-08	47.26	47.43	45.02	45.18	129572
2023-05-09	45.04	45.82	44.22	44.26	135628
2023-05-10	45.22	45.36	42.84	44.52	158617
2023-05-11	44.07	45.20	44.04	44.96	115844
2023-05-12	45.18	46.80	44.55	46.65	157866
2023-05-15	46.81	49.26	46.75	49.14	104008
2023-05-16	48.76	50.09	48.34	48.35	145605
2023-05-17	48.49	50.26	48.25	49.82	170950
2023-05-18	49.48	50.93	49.11	50.77	113783
2023-05-19	51.31	52.12	50.10	51.23	127338
2023-05-22	51.49	52.62	51.02	51.56	127199
2023-05-23	51.23	52.51	50.10	50.64	102720
2023-05-24	50.32	50.49	49.21	49.84	89091
2023-05-25	49.92	50.36	48.20	48.93	91748
2023-05-26	48.87	50.25	48.87	49.39	77685
2023-05-30	49.66	49.78	48.54	49.10	87069
2023-05-31	48.95	49.38	47.30	47.78	99297
2023-06-01	47.78	48.67	46.67	48.50	81892
2023-06-02	49.54	51.19	49.54	51.04	123193
2023-06-05	50.67	50.67	48.44	48.56	92779
2023-06-06	48.33	53.11	48.33	52.47	147020
2023-06-07	52.76	54.35	51.99	53.64	144324
2023-06-08	53.24	53.84	52.75	52.93	87846
2023-06-09	52.67	53.22	52.15	52.53	67530
2023-06-12	52.81	54.31	52.18	54.30	161230
2023-06-13	54.83	55.74	53.90	54.32	124302
2023-06-14	54.98	55.30	52.86	53.72	129184
2023-06-15	53.39	54.69	52.89	54.31	100894
2023-06-16	55.00	55.00	53.38	53.93	168824
2023-06-20	53.51	54.42	53.26	53.81	72656
2023-06-21	53.43	54.72	52.04	53.42	77943
2023-06-22	53.42	54.49	52.17	54.40	79738
2023-06-23	53.15	54.30	52.76	53.17	369490
2023-06-26	53.22	55.36	53.11	53.75	202860
2023-06-27	54.14	57.84	54.01	57.60	160172
2023-06-28	57.44	58.95	57.16	58.83	161090
2023-06-29	58.73	60.33	58.43	58.75	116891
2023-06-30	59.38	59.84	58.86	59.48	176347
2023-07-03	59.10	60.42	58.51	58.70	44284
2023-07-05	58.29	58.61	56.43	57.79	122533
2023-07-06	57.09	58.52	55.37	57.65	103341
2023-07-07	57.65	59.00	57.65	57.78	66014
2023-07-10	57.55	60.77	57.55	59.98	166295
2023-07-11	60.14	61.80	60.14	61.02	74452
2023-07-12	62.19	62.62	60.88	61.00	75015
2023-07-13	61.23	62.24	60.36	62.07	115597
2023-07-14	61.88	63.12	59.22	63.10	103337
2023-07-17	63.02	65.00	62.71	64.52	112780
2023-07-18	64.89	66.31	64.17	66.31	141274
2023-07-19	66.86	66.86	63.35	64.70	134707
2023-07-20	64.42	65.63	63.65	64.43	75939
2023-07-21	65.23	65.23	62.94	63.37	78235
2023-07-24	63.37	63.93	63.02	63.58	111584
2023-07-25	63.47	64.52	63.47	64.08	85548
2023-07-26	64.04	65.28	63.00	64.77	101417
2023-07-27	66.75	69.45	62.09	68.10	246232
2023-07-28	69.10	71.72	67.45	67.51	151289
2023-07-31	67.90	70.59	67.58	69.50	133209
2023-08-01	69.18	69.82	67.72	69.40	125389
2023-08-02	68.62	70.17	67.50	70.00	107740
2023-08-03	69.76	70.69	67.35	70.11	97549
2023-08-04	70.42	72.97	69.47	71.69	107084
2023-08-07	71.63	72.35	70.71	71.65	111170
2023-08-08	70.93	71.71	69.56	70.83	61140
2023-08-09	70.61	70.61	68.37	68.70	100885
2023-08-10	69.10	70.99	66.30	69.14	108283
2023-08-11	69.00	70.78	68.71	70.66	86937
2023-08-14	69.15	71.28	68.89	71.24	111941
2023-08-15	70.74	70.96	69.00	70.20	89553
2023-08-16	69.74	71.00	69.03	69.62	121535
2023-08-17	69.28	69.51	64.68	64.69	144764
2023-08-18	63.73	65.77	63.14	65.22	112453
2023-08-21	65.02	65.02	63.62	63.82	76063
2023-08-22	63.94	63.94	61.49	62.35	76573
2023-08-23	62.39	64.16	62.25	63.92	77151
2023-08-24	63.54	63.99	62.48	62.48	85102
2023-08-25	62.97	63.61	62.22	62.76	72650
2023-08-28	63.07	64.56	63.07	63.20	100295
2023-08-29	63.12	64.60	62.16	63.95	108484
2023-08-30	63.85	67.22	63.84	65.80	155768
2023-08-31	66.11	67.00	64.52	64.61	75693
2023-09-01	65.01	66.21	64.60	65.73	97170
2023-09-05	64.94	65.31	62.08	64.34	156677
2023-09-06	64.34	65.60	63.91	64.97	66772
2023-09-07	64.48	65.59	63.10	65.35	88034
2023-09-08	65.35	65.46	63.66	63.80	63984
2023-09-11	64.63	64.63	64.63	64.63	9682
2023-09-12	64.26	64.68	62.63	62.64	99557
2023-09-13	62.67	63.23	61.06	62.57	162203
2023-09-14	63.03	69.96	63.00	69.88	225905
2023-09-15	69.88	71.28	66.70	68.98	400501
2023-09-18	69.21	70.63	68.76	69.87	109553
2023-09-19	69.61	70.53	69.43	69.93	146230
2023-09-20	70.41	73.01	70.41	71.18	119825
2023-09-21	70.05	71.22	69.30	71.16	114362
2023-09-22	70.54	73.28	70.50	72.05	116668
2023-09-25	71.72	73.17	71.50	72.08	89375
2023-09-26	71.63	72.04	69.75	70.09	148932
2023-09-27	70.65	71.23	68.29	70.92	101974
2023-09-28	71.00	72.39	70.13	72.14	68019
2023-09-29	72.26	73.72	69.36	70.01	116609
2023-10-02	69.90	70.27	67.73	68.21	100937
2023-10-03	68.13	68.52	66.55	68.19	98718
2023-10-04	68.19	68.78	67.18	68.26	67799
2023-10-05	68.03	68.75	67.12	67.54	79522
2023-10-06	66.99	69.06	66.38	67.32	144044
2023-10-09	67.15	67.43	65.99	66.77	70318
2023-10-10	67.30	69.33	66.83	68.97	86696
2023-10-11	69.16	70.03	67.59	68.66	66605
2023-10-12	68.88	69.80	66.66	66.90	114627
2023-10-13	66.90	68.53	64.98	65.10	77576
2023-10-16	65.74	66.90	65.24	66.03	95302
2023-10-17	65.68	68.11	65.22	66.59	91634
2023-10-18	66.02	66.02	63.76	63.81	88690
2023-10-19	64.14	64.14	61.20	61.36	153758
2023-10-20	61.41	61.83	60.42	60.84	141431
2023-10-23	60.81	61.46	60.03	60.15	95545
2023-10-24	61.01	63.11	60.85	62.92	130650
2023-10-25	61.90	62.99	60.83	60.83	120742
2023-10-26	61.75	61.97	57.01	61.49	195786
2023-10-27	61.09	61.09	57.52	57.72	140469
2023-10-30	58.93	60.09	58.69	59.44	124218
2023-10-31	59.68	60.00	58.69	59.67	143536
2023-11-01	59.29	60.00	57.20	57.40	164495
2023-11-02	58.45	59.98	58.02	59.44	81779
2023-11-03	60.00	62.39	59.88	62.32	176876
2023-11-06	61.42	61.99	60.46	61.50	100556
2023-11-07	60.99	63.34	60.74	62.38	99620
2023-11-08	62.43	63.36	61.65	63.33	66216
2023-11-09	63.62	64.65	61.60	62.04	64834
2023-11-10	62.02	63.85	61.59	63.27	68207
2023-11-13	62.46	63.33	62.36	62.87	70369
2023-11-14	65.15	69.23	65.15	68.98	117905
2023-11-15	69.15	71.45	68.70	69.89	101504
2023-11-16	69.05	69.64	67.80	68.99	77722
2023-11-17	69.82	71.33	69.58	70.86	91303
2023-11-20	70.91	72.64	70.46	72.58	74808
2023-11-21	71.49	73.49	71.47	71.74	57439
2023-11-22	72.12	72.93	71.73	71.85	67076
2023-11-24	71.44	72.80	71.35	71.82	25514
2023-11-27	70.64	72.15	70.64	71.46	134992
2023-11-28	71.00	71.24	69.01	69.83	98951
2023-11-29	70.90	71.83	69.16	70.14	99360
2023-11-30	70.18	70.79	69.36	70.49	104759
2023-12-01	70.11	75.00	70.11	74.85	205776
2023-12-04	74.11	77.48	73.81	77.03	118893
2023-12-05	76.25	76.43	74.47	75.40	146081
2023-12-06	76.22	77.80	74.22	74.52	79642
2023-12-07	74.41	74.94	73.54	73.90	103688
2023-12-08	73.90	76.50	73.90	75.41	126248
2023-12-11	75.72	77.27	74.08	76.05	140853
2023-12-12	76.05	76.91	74.39	76.26	75223
2023-12-13	76.30	79.35	75.19	79.15	93432
2023-12-14	80.81	82.96	79.17	80.98	145206
2023-12-15	81.39	81.39	78.75	79.60	204670
2023-12-18	79.70	80.79	78.32	79.00	84280
2023-12-19	79.90	81.02	79.18	80.20	127814
2023-12-20	80.16	82.02	79.17	79.33	132342
2023-12-21	80.26	80.93	79.04	80.56	144328
2023-12-22	80.76	82.40	80.18	81.24	117740
2023-12-26	81.32	82.63	80.37	81.56	92720
2023-12-27	81.34	83.36	80.59	82.58	111356
2023-12-28	82.37	83.01	80.15	81.70	94214
2023-12-29	81.06	82.24	79.84	80.05	80641
2024-01-02	79.25	80.16	77.09	78.07	113493
2024-01-03	76.91	76.91	69.23	74.28	109869
2024-01-04	74.47	75.57	73.42	73.60	82579
2024-01-05	72.81	73.36	71.87	72.24	102417
2024-01-08	72.66	73.94	72.23	73.71	66188
2024-01-09	72.23	74.19	71.74	73.98	117643
2024-01-10	73.66	75.69	73.66	74.46	100494
2024-01-11	74.26	74.90	72.88	74.67	74793
2024-01-12	75.84	76.02	73.36	73.44	105477
2024-01-16	72.58	72.58	70.59	71.44	101329
2024-01-17	69.84	71.85	68.90	71.06	121222
2024-01-18	71.28	72.55	70.67	72.52	92225
2024-01-19	73.09	73.13	70.53	73.03	70579
2024-01-22	74.24	75.19	67.77	74.63	73282
2024-01-23	75.63	75.87	73.98	74.95	72509
2024-01-24	76.29	76.29	73.79	73.95	54407
2024-01-25	75.26	76.17	74.72	75.67	70396
2024-01-26	76.30	76.71	75.34	75.60	61759
2024-01-29	76.00	79.18	75.77	79.17	77313
2024-01-30	78.30	79.20	77.65	78.09	64363
2024-01-31	78.25	78.49	75.02	75.22	77321
2024-02-01	89.80	99.00	86.61	91.53	618618
2024-02-02	91.63	92.68	85.98	91.36	236569
2024-02-05	87.50	92.85	86.46	90.06	241601
2024-02-06	84.65	86.75	83.46	84.09	307343
2024-02-07	84.53	85.50	83.33	84.59	182262
2024-02-08	84.17	87.10	84.17	85.81	216070
2024-02-09	86.84	88.60	85.81	88.04	235707
2024-02-12	88.40	90.58	88.40	90.01	253967
2024-02-13	86.51	88.53	85.15	85.84	225073
2024-02-14	87.23	90.45	87.23	89.98	317409
2024-02-15	90.28	91.48	89.45	91.09	315233
2024-02-16	90.24	91.00	88.89	89.21	210871
2024-02-20	87.42	89.61	85.96	88.10	229002
2024-02-21	87.60	88.76	86.19	88.41	200140
2024-02-22	88.30	90.40	88.30	89.99	250059
2024-02-23	90.07	91.74	89.97	91.60	227585
2024-02-26	91.63	94.83	89.21	93.47	316929
2024-02-27	94.50	96.00	93.97	94.33	198191
2024-02-28	93.37	94.99	93.37	93.81	182696
2024-02-29	94.89	98.44	94.52	98.01	306089
2024-03-01	97.90	100.01	97.00	99.64	233545
2024-03-04	99.22	99.89	97.16	98.36	171420
2024-03-05	97.00	98.34	93.18	93.65	164831
2024-03-06	94.71	94.71	89.89	89.96	88581
2024-03-07	90.61	91.49	89.35	90.31	147541
2024-03-08	91.80	94.19	91.24	91.43	126896
2024-03-11	90.59	91.40	88.22	88.75	139315
2024-03-12	88.45	90.50	88.40	90.36	109384
2024-03-13	89.47	91.25	89.14	89.62	110248
2024-03-14	89.33	89.65	86.85	87.68	104363
2024-03-15	87.33	88.61	87.22	87.54	204063
2024-03-18	88.47	88.70	86.68	87.08	266321
2024-03-19	86.48	90.60	85.78	89.85	143210
2024-03-20	89.37	91.90	89.00	90.93	94220
2024-03-21	91.79	93.83	91.66	92.46	119792
2024-03-22	92.84	92.84	90.04	90.35	58862
2024-03-25	91.03	91.19	89.36	89.90	58037
2024-03-26	90.29	90.63	87.12	87.35	101074
2024-03-27	88.50	89.85	87.84	88.66	131496
2024-03-28	88.72	89.55	87.84	88.51	149316
2024-04-01	89.11	92.45	88.55	91.58	200914
2024-04-02	90.20	93.50	89.32	91.76	183720
2024-04-03	90.90	96.85	90.05	96.46	190457
2024-04-04	97.93	99.46	95.06	95.56	221204
2024-04-05	95.38	98.11	95.16	97.13	161075
2024-04-08	97.49	99.30	97.22	97.92	185775
2024-04-09	98.60	99.04	96.69	96.78	112841
2024-04-10	94.61	95.00	92.24	93.45	112327
2024-04-11	94.01	95.37	93.11	95.36	162396
2024-04-12	94.37	94.45	92.40	93.19	66056
2024-04-15	93.89	94.47	90.51	91.59	118330
2024-04-16	90.71	90.71	88.53	89.50	97066
2024-04-17	90.00	91.50	88.94	90.23	114770
2024-04-18	90.35	92.60	88.24	88.33	123919
2024-04-19	87.52	88.84	85.54	87.10	173213
2024-04-22	87.80	89.46	87.56	88.91	115132
2024-04-23	89.67	91.83	89.47	90.90	133184
2024-04-24	90.21	92.56	89.22	89.38	125749
2024-04-25	87.98	89.40	87.19	88.61	138553
2024-04-26	88.98	89.58	88.12	89.08	98212
2024-04-29	89.84	90.07	88.09	89.32	153800
2024-04-30	88.63	88.63	85.15	85.27	143919
2024-05-01	85.06	86.73	84.09	84.30	155817
2024-05-02	80.93	83.02	72.84	82.59	357858
2024-05-03	83.85	85.54	82.09	83.09	206995
2024-05-06	84.10	86.09	83.01	83.40	120983
2024-05-07	83.39	85.44	82.91	84.24	109500
2024-05-08	83.27	84.97	82.39	84.83	128460
2024-05-09	84.92	87.74	84.82	87.28	120661
2024-05-10	87.93	88.21	86.02	87.16	139134
2024-05-13	88.17	88.17	85.41	85.61	129885
2024-05-14	86.70	86.92	84.68	85.07	153021
2024-05-15	86.22	86.22	84.52	84.67	265786
2024-05-16	83.67	90.36	83.57	90.13	393534
2024-05-17	90.32	91.00	87.94	88.32	120380
2024-05-20	87.59	88.15	83.53	84.25	195231
2024-05-21	84.19	84.19	81.47	82.54	111255
2024-05-22	82.28	83.09	81.32	81.70	133560
2024-05-23	81.95	82.43	80.72	81.97	141167
2024-05-24	82.76	83.48	81.72	83.06	106604
2024-05-28	83.77	84.43	80.93	81.75	114505
2024-05-29	80.43	81.64	79.61	79.75	101624
2024-05-30	81.07	83.48	80.68	82.45	118690
2024-05-31	82.68	83.72	81.54	82.51	120906
2024-06-03	83.72	84.26	80.20	83.24	150603
2024-06-04	82.79	84.69	82.78	83.43	114065
2024-06-05	83.87	88.22	83.87	88.11	103620
2024-06-06	87.49	88.68	87.34	88.01	120144
2024-06-07	86.75	88.15	86.41	87.45	191948
2024-06-10	86.54	88.82	86.54	88.22	161441
2024-06-11	87.49	88.21	85.27	86.00	293383
2024-06-12	88.81	88.82	86.44	87.24	113507
2024-06-13	87.14	87.14	84.35	85.10	116974
2024-06-14	83.60	83.73	81.95	82.87	99586
2024-06-17	82.55	83.38	80.89	83.13	76268
2024-06-18	82.76	83.63	82.21	83.27	82839
2024-06-20	82.96	83.79	82.23	83.31	89573
2024-06-21	83.47	85.00	82.74	84.89	177523
2024-06-24	84.89	85.91	83.18	84.35	78019
2024-06-25	83.86	84.34	82.36	83.68	84093
2024-06-26	83.20	86.98	83.15	86.57	104510
2024-06-27	87.02	87.34	85.31	86.37	82481
2024-06-28	87.32	88.25	85.91	87.61	322104
2024-07-01	87.34	88.04	85.67	87.29	109967
2024-07-02	87.70	89.08	86.44	88.80	119420
2024-07-03	88.73	90.13	88.22	89.61	47327
2024-07-05	89.44	89.44	88.15	88.44	70817
2024-07-08	89.06	90.58	88.89	88.98	92060
2024-07-09	88.63	88.65	87.45	88.56	86237
2024-07-10	88.65	90.23	85.55	86.25	135214
2024-07-11	88.42	90.19	87.04	89.79	124292
2024-07-12	90.85	92.72	90.12	92.04	99988
2024-07-15	92.49	95.32	91.99	94.58	97634
2024-07-16	95.50	99.75	94.66	98.63	160359
2024-07-17	96.39	98.72	95.56	96.09	109953
2024-07-18	95.50	97.67	93.19	94.22	96213
2024-07-19	94.35	94.35	91.39	91.61	96838
2024-07-22	92.51	93.34	91.05	92.47	252170
2024-07-23	91.84	93.55	91.04	91.89	122719
2024-07-24	91.13	92.03	89.21	89.67	116858
2024-07-25	90.09	91.61	88.83	89.16	136304
2024-07-26	90.82	91.05	88.12	90.78	122279
2024-07-29	90.72	91.68	88.87	89.84	128279
2024-07-30	90.82	91.34	89.93	91.27	187286
2024-07-31	92.24	92.97	90.43	91.27	177915
2024-08-01	94.00	104.92	93.68	95.59	473390
2024-08-02	93.00	94.06	88.54	88.96	241349
2024-08-05	83.00	86.39	80.90	83.21	224377
2024-08-06	82.87	84.84	82.49	83.67	167622
2024-08-07	84.76	85.06	82.17	83.66	238048
2024-08-08	84.65	85.23	83.76	84.00	111394
2024-08-09	83.77	84.29	81.84	82.84	110250
2024-08-12	82.84	83.79	81.98	83.17	127811
2024-08-13	84.14	87.18	84.14	86.81	131200
2024-08-14	86.81	88.19	85.00	85.05	75777
2024-08-15	86.94	87.50	85.91	86.34	166799
2024-08-16	85.18	87.17	85.18	87.00	142997
2024-08-19	86.75	89.03	86.75	87.78	165465
2024-08-20	87.46	88.00	85.41	86.48	136954
2024-08-21	87.04	87.24	85.87	86.92	152860
2024-08-22	86.92	90.70	86.57	90.55	125434
2024-08-23	90.81	94.11	90.27	92.19	121737
2024-08-26	92.30	93.06	90.94	91.33	90707
2024-08-27	90.25	99.61	89.70	97.95	251268
2024-08-28	96.56	101.28	96.56	101.04	223632
2024-08-29	101.34	102.22	97.40	100.10	319092
2024-08-30	100.54	100.54	97.89	98.88	215946
2024-09-03	97.74	99.42	94.60	94.85	127499
2024-09-04	94.85	97.09	94.04	96.59	176639
2024-09-05	96.72	97.81	94.82	96.36	130945
2024-09-06	96.41	97.61	90.75	90.76	166436
2024-09-09	90.94	91.87	83.72	84.39	205947
2024-09-10	84.33	84.33	81.18	83.63	174767
2024-09-11	82.89	83.59	78.42	80.23	230178
2024-09-12	80.80	81.94	79.25	79.94	153810
2024-09-13	80.68	82.88	80.53	82.60	144057
2024-09-16	83.10	84.26	81.47	82.37	158868
2024-09-17	83.31	85.14	81.76	81.91	104008
2024-09-18	82.19	86.31	81.89	84.44	207105
2024-09-19	86.76	86.76	84.73	85.31	126500
2024-09-20	85.08	85.59	83.83	84.68	436931
2024-09-23	85.01	85.55	83.45	85.35	117154
2024-09-24	85.35	86.37	84.03	85.92	182800
2024-09-25	85.90	85.90	84.05	84.05	141111
2024-09-26	85.21	85.74	81.98	82.16	175446
2024-09-27	82.53	84.36	81.84	81.84	127598
2024-09-30	81.61	82.66	81.00	81.92	175001
2024-10-01	81.44	84.13	81.20	82.58	219378
2024-10-02	81.87	82.73	79.93	79.97	90021
2024-10-03	79.29	79.85	77.07	77.40	148188
2024-10-04	78.56	80.53	78.56	80.31	117036
2024-10-07	80.06	80.21	77.17	78.31	151974
2024-10-08	78.89	80.93	78.89	79.80	164696
2024-10-09	79.55	81.72	79.55	80.84	92045
2024-10-10	79.61	80.79	79.09	80.11	88932
2024-10-11	80.53	82.01	80.53	81.84	104295
2024-10-14	82.02	82.38	79.64	81.85	94712
2024-10-15	81.31	82.63	81.04	81.15	124253
2024-10-16	81.47	81.88	79.77	80.49	92099
2024-10-17	80.78	80.78	78.81	79.23	109222
2024-10-18	79.83	80.11	77.96	78.37	100180
2024-10-21	78.37	78.71	76.79	78.55	100289
2024-10-22	78.49	78.58	76.77	76.92	88159
2024-10-23	76.53	78.05	76.14	77.16	85403
2024-10-24	77.24	77.65	75.76	76.00	78294
2024-10-25	76.49	77.02	75.83	75.86	95294
2024-10-28	76.66	77.45	76.00	77.13	127880
2024-10-29	76.60	77.90	74.90	75.59	156405
2024-10-30	75.20	76.27	75.13	76.14	143549
2024-10-31	60.58	70.00	58.05	69.01	450869
2024-11-01	69.65	74.29	69.65	71.25	247631
2024-11-04	71.76	74.81	71.36	73.65	148753
2024-11-05	73.33	76.53	73.33	76.43	142674
2024-11-06	77.21	81.35	77.13	80.88	235542
2024-11-07	80.88	81.78	79.34	80.35	165409
2024-11-08	80.85	81.62	78.95	79.66	116822
2024-11-11	81.34	82.37	79.91	81.69	126173
2024-11-12	81.70	81.83	78.94	79.20	174916
2024-11-13	79.40	82.66	79.40	81.34	165955
2024-11-14	81.44	83.04	80.00	80.48	165522
2024-11-15	81.05	81.66	77.12	77.40	132763
2024-11-18	77.00	78.24	76.27	76.84	129677
2024-11-19	75.55	77.76	75.55	77.03	107201
2024-11-20	76.70	80.00	76.70	78.38	156305
2024-11-21	78.81	81.49	78.56	81.25	140372
2024-11-22	81.84	82.38	80.30	81.33	96114
2024-11-25	82.19	85.31	81.61	83.49	131158
2024-11-26	83.20	83.20	80.80	81.09	106321
2024-11-27	81.40	82.24	79.96	80.46	137047
2024-11-29	81.04	81.98	80.10	80.30	75065
2024-12-02	80.30	83.64	79.04	83.07	147521
2024-12-03	83.35	83.44	77.65	80.29	132592
2024-12-04	80.80	81.57	79.35	81.09	96095
2024-12-05	81.17	81.33	78.20	79.12	95379
2024-12-06	80.00	80.26	78.45	80.01	108533
2024-12-09	80.04	85.56	79.45	83.17	152725
2024-12-10	82.76	85.09	82.67	83.53	122777
2024-12-11	84.78	85.00	82.48	82.75	119362
2024-12-12	82.40	82.40	80.85	82.05	95060
2024-12-13	81.49	82.11	77.25	78.76	96787
2024-12-16	78.51	81.11	78.51	80.49	133530
2024-12-17	79.91	80.95	78.07	78.53	105680
2024-12-18	79.57	80.94	74.83	75.49	131419
2024-12-19	76.12	77.26	73.42	73.70	426302
2024-12-20	72.80	75.53	72.74	74.21	268202
2024-12-23	74.22	74.90	72.74	73.40	160080
2024-12-24	73.58	74.64	72.69	73.88	69249
2024-12-26	73.18	74.49	72.77	74.00	86730
2024-12-27	73.65	74.40	72.13	72.18	105422
2024-12-30	71.85	72.59	70.22	71.94	105454
2024-12-31	72.19	72.55	71.15	71.72	106399
2025-01-02	72.25	72.60	68.89	70.07	141188
2025-01-03	70.18	71.03	68.95	70.39	92841
2025-01-06	70.48	72.63	69.86	71.92	176325
2025-01-07	71.77	72.84	69.98	70.39	143119
2025-01-08	69.64	70.00	67.39	69.80	207823
2025-01-10	68.32	68.98	67.19	68.35	115573
2025-01-13	67.16	71.73	67.16	71.39	139498
2025-01-14	71.86	72.47	70.00	71.41	98199
2025-01-15	73.48	74.15	71.62	72.41	74221
2025-01-16	72.11	73.17	71.12	72.64	94834
2025-01-17	73.21	75.07	72.87	73.81	129935
2025-01-21	73.86	75.83	73.86	74.85	112251
2025-01-22	75.00	75.00	72.68	72.73	110124
2025-01-23	72.80	74.05	72.47	73.12	156462
2025-01-24	73.16	73.21	71.84	72.18	86291
2025-01-27	71.88	74.49	71.82	73.88	123333
2025-01-28	73.65	74.40	71.78	72.85	108956
2025-01-29	72.24	74.69	72.24	74.23	153361
2025-01-30	61.49	70.83	61.49	70.16	547289
2025-01-31	69.94	71.14	66.16	66.48	382096
2025-02-03	64.44	64.69	62.20	62.89	235089
2025-02-04	62.49	63.62	60.25	60.56	232204
2025-02-05	60.74	60.92	57.74	57.92	232146
2025-02-06	60.09	60.42	57.57	57.73	263208
2025-02-07	57.42	58.26	56.34	57.22	219063
2025-02-10	57.32	57.47	55.09	55.64	149948
2025-02-11	55.10	56.43	54.13	55.38	234613
2025-02-12	54.34	54.78	52.09	52.42	215511
2025-02-13	52.92	53.48	52.27	52.72	136642
2025-02-14	53.07	53.85	52.56	53.85	126265
2025-02-18	53.55	53.75	50.29	50.29	289112
2025-02-19	50.10	50.80	48.11	48.19	216829
2025-02-20	48.12	50.29	47.83	50.10	367320
2025-02-21	50.36	51.54	49.22	49.76	456136
2025-02-24	49.98	52.78	49.22	52.02	421432
2025-02-25	52.21	52.74	49.37	49.94	323913
2025-02-26	49.76	49.76	46.06	47.93	348321
2025-02-27	47.80	48.38	46.86	47.34	189561
2025-02-28	47.25	48.30	46.55	48.08	211621
2025-03-03	48.04	48.41	45.61	46.29	317287
2025-03-04	45.49	45.75	43.49	44.56	350706
2025-03-05	44.56	45.28	43.90	44.24	324732
2025-03-06	43.52	44.98	43.39	44.13	257225
2025-03-07	44.18	46.82	44.03	45.93	333350
2025-03-10	45.42	46.25	44.26	44.99	319390
2025-03-11	45.15	45.39	43.76	44.49	292217
2025-03-12	44.53	45.00	43.61	43.92	239950
2025-03-13	43.64	43.76	41.24	41.95	179072
2025-03-14	42.23	43.00	41.38	41.88	193019
2025-03-17	41.81	45.52	41.75	45.06	269126
2025-03-18	44.70	45.15	43.04	45.08	259864
2025-03-19	45.16	46.07	44.37	45.24	177078
2025-03-20	45.03	45.91	44.01	44.16	121679
2025-03-21	43.49	44.25	42.48	43.32	329975
2025-03-24	43.67	44.44	42.65	43.46	173926
2025-03-25	43.43	43.60	42.30	42.36	187150
2025-03-26	42.80	43.26	41.01	42.41	194753
2025-03-27	42.52	45.40	42.39	45.30	182506
2025-03-28	45.20	46.22	43.71	45.19	250493
2025-03-31	44.48	45.58	44.00	45.23	237060
2025-04-01	45.13	46.02	44.18	45.74	214687
2025-04-02	45.02	47.69	44.81	47.14	167243
2025-04-03	47.76	47.93	43.70	44.37	284814
2025-04-04	42.68	43.85	41.42	43.42	238735
2025-04-07	41.90	44.28	40.62	41.57	298940
2025-04-08	42.86	44.60	39.11	39.79	242812
2025-04-09	39.73	45.12	39.15	44.50	389924
2025-04-10	43.31	43.65	41.56	42.95	195247
2025-04-11	43.15	43.77	41.72	43.77	160714
2025-04-14	44.21	44.75	43.00	43.51	294952
2025-04-15	43.18	43.61	42.46	42.92	280338
2025-04-16	42.61	43.10	41.39	42.32	157072
2025-04-17	42.28	42.60	41.49	42.11	172461
2025-04-21	41.48	41.54	40.42	41.42	236332
2025-04-22	41.96	42.45	40.89	41.63	197627
2025-04-23	43.14	43.58	41.54	41.59	158541
2025-04-24	41.76	42.88	41.32	42.61	198130
2025-04-25	42.16	42.82	41.50	42.45	125525
2025-04-28	42.30	42.75	41.13	41.97	174357
2025-04-29	41.68	42.86	41.45	42.68	183683
2025-04-30	42.00	42.30	41.01	42.02	201626
2025-05-01	39.22	40.02	35.21	39.23	534195
2025-05-02	39.86	41.05	38.97	39.86	223624
2025-05-05	40.14	40.58	39.31	40.10	186753
2025-05-06	39.53	40.71	39.11	40.07	162510
2025-05-07	40.73	42.15	40.44	41.32	296107
2025-05-08	41.32	42.69	40.90	42.36	251073
2025-05-09	42.38	43.79	42.38	43.68	229837
2025-05-12	46.05	47.54	45.40	45.85	190442
2025-05-13	46.16	46.22	45.25	45.57	199051
2025-05-14	45.19	45.71	44.81	45.06	182241
2025-05-15	45.22	46.06	44.70	44.92	168062
2025-05-16	44.88	45.20	44.79	44.90	177978
2025-05-19	44.28	46.21	44.28	45.02	208435
2025-05-20	44.76	45.31	44.50	44.84	154236
2025-05-21	44.25	44.50	42.71	42.82	220589
2025-05-22	42.52	43.39	42.27	43.06	219496
2025-05-23	42.00	42.59	41.88	42.23	176384
2025-05-27	42.91	43.96	42.49	43.88	234801
2025-05-28	43.78	43.86	42.77	42.92	198532
2025-05-29	43.37	44.27	43.16	44.06	219666
2025-05-30	43.90	44.69	43.05	44.26	234108
2025-06-02	43.98	44.25	42.83	43.70	205432
2025-06-03	43.52	44.60	43.29	44.55	238812
2025-06-04	44.53	45.80	44.53	44.99	188790
2025-06-05	44.78	45.32	44.76	45.13	154055
2025-06-06	45.81	46.16	44.90	45.25	116348
2025-06-09	45.66	46.49	45.55	46.25	160670
2025-06-10	46.58	47.54	45.95	47.35	153494
2025-06-11	47.65	47.79	44.67	44.71	360335
2025-06-12	44.13	45.72	44.03	45.30	263715
2025-06-13	44.39	45.53	42.81	43.00	268561
2025-06-16	43.62	45.38	43.20	44.92	256442
2025-06-17	44.32	45.22	43.06	44.00	259441
2025-06-18	43.78	44.33	42.25	42.62	341425
2025-06-20	43.14	43.41	42.05	42.91	415480
2025-06-23	42.91	43.74	42.32	43.67	268086
2025-06-24	43.93	46.10	43.75	45.96	226933
2025-06-25	45.98	47.03	45.27	46.61	294710
2025-06-26	46.96	47.25	46.14	46.77	245065
2025-06-27	46.90	47.72	46.14	46.80	569997
2025-06-30	47.21	47.82	45.78	47.00	440323
2025-07-01	46.78	50.12	46.78	48.80	1061748
2025-07-02	48.95	50.82	48.68	49.88	511013
2025-07-03	49.96	50.53	49.29	49.68	69920
2025-07-07	49.25	49.59	45.73	46.44	318437
2025-07-08	46.51	48.41	46.46	47.79	231422
2025-07-09	48.23	48.78	47.64	48.20	199174
2025-07-10	48.20	50.48	47.75	49.26	186557
2025-07-11	48.66	49.16	47.64	47.74	142528
2025-07-14	47.40	47.52	46.19	46.45	170774
2025-07-15	46.85	46.85	43.61	43.86	383661
2025-07-16	44.11	44.87	42.85	43.33	274218
2025-07-17	43.29	44.57	42.08	44.03	249992
2025-07-18	44.52	44.77	43.52	44.65	165858
2025-07-21	45.25	45.72	44.32	44.65	130864
2025-07-22	44.71	48.18	44.19	47.31	239185
2025-07-23	47.79	48.96	45.28	48.79	198269
2025-07-24	48.78	49.21	47.89	48.47	186524
2025-07-25	48.89	49.45	47.76	48.46	165850
2025-07-28	48.51	50.10	47.95	49.57	338834
2025-07-29	49.70	50.17	48.61	49.72	329770
2025-07-30	53.65	58.14	53.53	55.74	725992
2025-07-31	55.59	56.80	54.27	55.31	349653
2025-08-01	54.50	55.24	52.74	53.19	381736
2025-08-04	53.20	54.61	48.51	53.88	313397
2025-08-05	54.35	56.19	53.89	55.44	254549
2025-08-06	55.58	55.88	54.23	54.44	274183
2025-08-07	55.24	56.65	54.93	55.48	199086
2025-08-08	55.85	56.11	54.52	55.36	178538
2025-08-11	55.41	56.43	54.58	55.35	192560
2025-08-12	55.10	58.69	54.34	58.42	249903
2025-08-13	58.48	61.23	58.26	60.60	236709
2025-08-14	59.85	60.64	59.09	60.16	214994
2025-08-15	60.81	60.81	58.80	59.06	216476
2025-08-18	58.78	59.76	58.67	58.89	184283
2025-08-19	58.60	61.13	58.60	60.49	206113
2025-08-20	60.64	61.09	59.28	59.81	174194
2025-08-21	59.58	60.71	58.72	58.89	235224
2025-08-22	59.39	63.74	59.25	62.66	254687
2025-08-25	62.05	62.45	61.44	61.77	120388
2025-08-26	62.07	64.37	61.79	63.22	203488
2025-08-27	62.83	63.76	62.31	62.93	199731
2025-08-28	63.12	63.23	61.72	62.47	140908
2025-08-29	62.69	64.08	62.39	63.12	151642
2025-09-02	62.65	62.81	61.11	62.46	320558
2025-09-03	62.00	62.61	60.47	60.75	177696
2025-09-04	61.23	61.38	60.38	60.66	218521
2025-09-05	61.10	62.83	61.04	62.81	204498
2025-09-08	62.93	64.67	61.91	63.47	256341
2025-09-09	63.25	64.31	59.25	62.67	173859
2025-09-10	62.67	63.01	58.07	58.99	164060
2025-09-11	59.18	61.33	58.89	61.17	197813
2025-09-12	60.48	60.84	57.02	57.10	177823

Explore More About CMPR

Coins representing dividend payouts and trends

CMPR Dividend History

Discover Cimpress PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CMPR Stock Split History

Discover Cimpress PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CMPR Historical Prices

Explore Cimpress PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics