(April 1, 2025)
52-Week Low
(February 3, 2026)
52-Week High
(April 16, 2021)
All-Time High
(February 20, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-05 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 |
| 2021-04-06 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 |
| 2021-04-15 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 2021-04-16 | 8.50 | 11.00 | 8.50 | 8.80 | 2400 |
| 2021-04-19 | 8.80 | 8.80 | 8.50 | 8.50 | 10900 |
| 2021-04-20 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 8.50 | 15 |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 8.50 | 10 |
| 2021-04-30 | 7.00 | 7.00 | 7.00 | 7.00 | 150 |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 7.00 | 64 |
| 2021-05-06 | 6.22 | 6.22 | 5.25 | 5.25 | 2528 |
| 2021-05-07 | 5.02 | 5.02 | 4.67 | 4.67 | 3261 |
| 2021-05-10 | 4.25 | 4.50 | 4.25 | 4.50 | 208 |
| 2021-05-11 | 4.03 | 4.03 | 4.03 | 4.03 | 103 |
| 2021-05-12 | 4.00 | 4.00 | 3.53 | 3.53 | 1190 |
| 2021-05-14 | 4.00 | 4.25 | 4.00 | 4.25 | 3225 |
| 2021-05-17 | 4.20 | 4.75 | 4.20 | 4.75 | 7790 |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 4.75 | 25 |
| 2021-05-19 | 4.25 | 5.00 | 4.25 | 4.25 | 17959 |
| 2021-05-24 | 4.25 | 4.51 | 4.25 | 4.50 | 10666 |
| 2021-05-25 | 4.50 | 4.50 | 4.50 | 4.50 | 250 |
| 2021-05-26 | 4.35 | 4.40 | 4.35 | 4.40 | 10030 |
| 2021-05-27 | 4.35 | 4.40 | 3.85 | 3.85 | 23455 |
| 2021-05-28 | 4.25 | 4.25 | 4.20 | 4.20 | 41905 |
| 2021-06-01 | 4.25 | 4.50 | 4.25 | 4.50 | 9075 |
| 2021-06-02 | 4.60 | 5.10 | 4.60 | 5.00 | 21621 |
| 2021-06-03 | 5.00 | 5.10 | 5.00 | 5.10 | 660 |
| 2021-06-04 | 5.10 | 5.92 | 4.55 | 5.40 | 20914 |
| 2021-06-07 | 5.35 | 5.65 | 5.35 | 5.50 | 9600 |
| 2021-06-09 | 5.10 | 5.10 | 4.75 | 5.00 | 30413 |
| 2021-06-10 | 5.05 | 5.20 | 5.00 | 5.20 | 6569 |
| 2021-06-11 | 5.35 | 5.50 | 5.15 | 5.45 | 33340 |
| 2021-06-14 | 5.40 | 5.40 | 5.25 | 5.25 | 3835 |
| 2021-06-15 | 5.36 | 5.38 | 5.35 | 5.35 | 4128 |
| 2021-06-16 | 5.37 | 5.37 | 5.35 | 5.35 | 8897 |
| 2021-06-17 | 5.38 | 5.40 | 5.38 | 5.40 | 2000 |
| 2021-06-18 | 5.53 | 5.57 | 5.53 | 5.53 | 1200 |
| 2021-06-21 | 5.41 | 5.45 | 5.37 | 5.45 | 925 |
| 2021-06-22 | 5.34 | 5.34 | 5.31 | 5.31 | 303 |
| 2021-06-23 | 5.34 | 5.45 | 5.00 | 5.00 | 6882 |
| 2021-06-24 | 5.20 | 5.75 | 5.12 | 5.40 | 4900 |
| 2021-06-25 | 5.40 | 5.40 | 4.90 | 4.90 | 10591 |
| 2021-06-28 | 5.10 | 5.80 | 4.90 | 5.00 | 3099 |
| 2021-06-29 | 4.98 | 5.00 | 4.30 | 5.00 | 12222 |
| 2021-06-30 | 4.75 | 4.75 | 4.75 | 4.75 | 390 |
| 2021-07-01 | 4.90 | 4.90 | 4.90 | 4.90 | 1161 |
| 2021-07-06 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 2021-07-07 | 4.99 | 4.99 | 4.90 | 4.99 | 5014 |
| 2021-07-08 | 4.99 | 4.99 | 4.99 | 4.99 | 250 |
| 2021-07-09 | 4.99 | 5.00 | 4.99 | 5.00 | 7847 |
| 2021-07-12 | 5.00 | 5.40 | 5.00 | 5.00 | 70713 |
| 2021-07-13 | 4.95 | 5.00 | 4.95 | 5.00 | 3023 |
| 2021-07-14 | 5.00 | 5.00 | 5.00 | 5.00 | 25302 |
| 2021-07-15 | 5.00 | 5.00 | 4.90 | 4.90 | 1200 |
| 2021-07-16 | 4.90 | 5.00 | 4.90 | 5.00 | 3025 |
| 2021-07-19 | 5.00 | 5.00 | 5.00 | 5.00 | 7008 |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 5.00 | 5 |
| 2021-07-21 | 4.99 | 4.99 | 4.99 | 4.99 | 1000 |
| 2021-07-22 | 4.95 | 4.95 | 4.95 | 4.95 | 2250 |
| 2021-07-26 | 4.98 | 4.98 | 4.90 | 4.90 | 2546 |
| 2021-07-27 | 4.90 | 4.90 | 4.50 | 4.55 | 1314 |
| 2021-07-28 | 4.60 | 4.60 | 4.60 | 4.60 | 150 |
| 2021-07-29 | 4.90 | 4.95 | 4.90 | 4.90 | 10000 |
| 2021-07-30 | 4.93 | 4.93 | 4.90 | 4.90 | 30903 |
| 2021-08-02 | 4.85 | 4.85 | 4.83 | 4.83 | 4500 |
| 2021-08-03 | 4.65 | 4.79 | 4.65 | 4.79 | 2400 |
| 2021-08-04 | 4.79 | 4.80 | 4.65 | 4.80 | 2755 |
| 2021-08-05 | 4.75 | 4.75 | 4.75 | 4.75 | 2391 |
| 2021-08-09 | 4.75 | 4.75 | 4.75 | 4.75 | 1035 |
| 2021-08-10 | 4.60 | 4.60 | 4.50 | 4.55 | 5200 |
| 2021-08-11 | 4.55 | 4.55 | 4.08 | 4.08 | 970 |
| 2021-08-13 | 4.10 | 4.20 | 4.08 | 4.20 | 1201 |
| 2021-08-16 | 4.20 | 4.20 | 3.75 | 3.75 | 15782 |
| 2021-08-17 | 3.89 | 3.89 | 3.70 | 3.70 | 5163 |
| 2021-08-18 | 3.58 | 3.58 | 3.00 | 3.50 | 720 |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 3.50 | 30 |
| 2021-08-20 | 3.95 | 3.95 | 3.95 | 3.95 | 485 |
| 2021-08-23 | 4.00 | 4.05 | 4.00 | 4.00 | 5939 |
| 2021-08-24 | 3.90 | 3.90 | 3.90 | 3.90 | 340 |
| 2021-08-26 | 3.90 | 3.90 | 3.50 | 3.50 | 14126 |
| 2021-08-27 | 3.87 | 4.47 | 3.50 | 3.50 | 8616 |
| 2021-08-30 | 4.05 | 4.05 | 3.50 | 4.05 | 9302 |
| 2021-08-31 | 3.50 | 3.50 | 3.50 | 3.50 | 56596 |
| 2021-09-01 | 3.50 | 3.50 | 3.50 | 3.50 | 11500 |
| 2021-09-02 | 3.50 | 3.50 | 3.04 | 3.50 | 5106 |
| 2021-09-03 | 3.50 | 3.50 | 3.50 | 3.50 | 590 |
| 2021-09-07 | 3.21 | 3.50 | 3.21 | 3.50 | 6056 |
| 2021-09-08 | 3.50 | 3.50 | 3.40 | 3.50 | 496 |
| 2021-09-09 | 3.48 | 3.48 | 3.48 | 3.48 | 600 |
| 2021-09-10 | 3.50 | 3.50 | 3.50 | 3.50 | 334 |
| 2021-09-13 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 2021-09-14 | 3.50 | 3.50 | 3.50 | 3.50 | 245 |
| 2021-09-16 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
| 2021-09-17 | 3.55 | 3.55 | 3.55 | 3.55 | 300 |
| 2021-09-20 | 3.55 | 3.55 | 3.55 | 3.55 | 328 |
| 2021-09-21 | 3.55 | 3.55 | 3.55 | 3.55 | 3000 |
| 2021-09-22 | 3.55 | 3.55 | 3.55 | 3.55 | 293 |
| 2021-09-23 | 3.55 | 3.55 | 3.50 | 3.50 | 335 |
| 2021-09-24 | 3.40 | 3.51 | 3.40 | 3.50 | 3726 |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 3.50 | 71 |
| 2021-09-30 | 3.51 | 3.51 | 3.41 | 3.41 | 332 |
| 2021-10-01 | 3.50 | 3.51 | 3.50 | 3.51 | 10387 |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 3.51 | 11 |
| 2021-10-05 | 3.51 | 3.51 | 3.50 | 3.50 | 1962 |
| 2021-10-06 | 3.50 | 3.50 | 3.30 | 3.30 | 1309 |
| 2021-10-07 | 3.35 | 3.51 | 3.35 | 3.51 | 13909 |
| 2021-10-08 | 3.51 | 3.51 | 3.40 | 3.40 | 3042 |
| 2021-10-12 | 3.35 | 3.35 | 3.21 | 3.25 | 15200 |
| 2021-10-13 | 3.20 | 3.20 | 3.16 | 3.16 | 1092 |
| 2021-10-14 | 3.16 | 3.18 | 3.16 | 3.17 | 2487 |
| 2021-10-15 | 3.21 | 3.21 | 3.21 | 3.21 | 4200 |
| 2021-10-18 | 3.21 | 3.21 | 3.16 | 3.20 | 11920 |
| 2021-10-19 | 3.25 | 3.25 | 3.25 | 3.25 | 2028 |
| 2021-10-20 | 3.25 | 3.30 | 3.25 | 3.28 | 18273 |
| 2021-10-21 | 3.16 | 3.25 | 3.16 | 3.25 | 6804 |
| 2021-10-22 | 3.25 | 3.25 | 3.25 | 3.25 | 100 |
| 2021-10-25 | 3.25 | 3.25 | 3.08 | 3.15 | 6627 |
| 2021-10-26 | 3.13 | 3.13 | 2.01 | 3.00 | 20455 |
| 2021-10-27 | 3.00 | 3.01 | 2.90 | 2.90 | 2970 |
| 2021-10-28 | 2.90 | 3.03 | 2.90 | 3.00 | 5612 |
| 2021-10-29 | 3.00 | 3.02 | 3.00 | 3.02 | 1875 |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 3.02 | 15 |
| 2021-11-02 | 3.21 | 4.38 | 3.15 | 4.00 | 1497596 |
| 2021-11-03 | 3.79 | 3.80 | 3.34 | 3.55 | 153012 |
| 2021-11-04 | 3.50 | 3.90 | 3.26 | 3.50 | 201599 |
| 2021-11-05 | 3.50 | 3.71 | 3.50 | 3.64 | 97498 |
| 2021-11-08 | 3.61 | 4.05 | 3.50 | 3.74 | 199407 |
| 2021-11-09 | 3.95 | 4.10 | 3.70 | 3.76 | 669938 |
| 2021-11-10 | 3.70 | 3.87 | 3.55 | 3.61 | 202222 |
| 2021-11-11 | 3.56 | 3.68 | 3.41 | 3.59 | 132304 |
| 2021-11-12 | 3.62 | 3.69 | 3.50 | 3.55 | 97796 |
| 2021-11-15 | 3.52 | 3.65 | 3.51 | 3.60 | 130174 |
| 2021-11-16 | 3.62 | 3.83 | 3.59 | 3.83 | 247971 |
| 2021-11-17 | 3.91 | 3.95 | 3.79 | 3.85 | 361320 |
| 2021-11-18 | 3.84 | 3.94 | 3.65 | 3.87 | 268865 |
| 2021-11-19 | 4.03 | 4.03 | 3.45 | 3.48 | 384907 |
| 2021-11-22 | 3.43 | 3.50 | 3.27 | 3.34 | 183889 |
| 2021-11-23 | 3.30 | 3.37 | 3.11 | 3.25 | 211581 |
| 2021-11-24 | 3.20 | 3.25 | 3.07 | 3.20 | 237591 |
| 2021-11-26 | 3.07 | 3.23 | 2.84 | 3.22 | 533942 |
| 2021-11-29 | 3.74 | 3.75 | 2.97 | 3.05 | 854598 |
| 2021-11-30 | 3.13 | 3.53 | 2.66 | 3.17 | 937352 |
| 2021-12-01 | 3.31 | 3.59 | 3.15 | 3.59 | 186318 |
| 2021-12-02 | 3.61 | 3.64 | 3.13 | 3.62 | 328496 |
| 2021-12-03 | 3.75 | 3.80 | 3.08 | 3.24 | 291034 |
| 2021-12-06 | 3.25 | 3.25 | 2.80 | 2.88 | 303216 |
| 2021-12-07 | 2.91 | 3.25 | 2.91 | 3.00 | 70007 |
| 2021-12-08 | 3.04 | 3.16 | 2.88 | 2.97 | 121747 |
| 2021-12-09 | 2.99 | 3.60 | 2.99 | 3.32 | 158254 |
| 2021-12-10 | 3.41 | 3.50 | 3.00 | 3.01 | 195859 |
| 2021-12-13 | 3.01 | 3.28 | 3.01 | 3.09 | 102447 |
| 2021-12-14 | 3.06 | 3.34 | 3.06 | 3.18 | 141270 |
| 2021-12-15 | 3.26 | 3.41 | 3.03 | 3.18 | 575795 |
| 2021-12-16 | 3.24 | 3.24 | 3.05 | 3.16 | 472687 |
| 2021-12-17 | 3.11 | 3.24 | 3.03 | 3.05 | 506816 |
| 2021-12-20 | 3.15 | 3.20 | 3.05 | 3.08 | 434634 |
| 2021-12-21 | 3.03 | 3.17 | 3.00 | 3.03 | 444499 |
| 2021-12-22 | 3.11 | 3.13 | 2.92 | 2.98 | 115946 |
| 2021-12-23 | 3.03 | 3.07 | 2.95 | 3.05 | 66209 |
| 2021-12-27 | 3.10 | 3.10 | 2.90 | 3.03 | 81647 |
| 2021-12-28 | 3.03 | 3.03 | 2.90 | 2.92 | 121086 |
| 2021-12-29 | 2.90 | 3.09 | 2.90 | 2.94 | 117796 |
| 2021-12-30 | 2.95 | 3.12 | 2.89 | 3.00 | 161038 |
| 2021-12-31 | 3.13 | 3.26 | 3.02 | 3.17 | 64685 |
| 2022-01-03 | 3.27 | 3.50 | 3.25 | 3.50 | 93527 |
| 2022-01-04 | 3.43 | 3.50 | 3.30 | 3.45 | 119949 |
| 2022-01-05 | 3.38 | 3.50 | 3.31 | 3.43 | 62018 |
| 2022-01-06 | 3.49 | 3.50 | 3.31 | 3.40 | 37411 |
| 2022-01-07 | 3.38 | 3.38 | 3.06 | 3.26 | 84167 |
| 2022-01-10 | 3.21 | 3.25 | 3.05 | 3.16 | 69508 |
| 2022-01-11 | 3.10 | 3.21 | 3.06 | 3.10 | 81036 |
| 2022-01-12 | 3.17 | 3.17 | 3.00 | 3.07 | 78767 |
| 2022-01-13 | 3.02 | 3.05 | 2.68 | 2.74 | 106953 |
| 2022-01-14 | 2.80 | 2.87 | 2.68 | 2.76 | 101993 |
| 2022-01-18 | 2.67 | 2.83 | 2.67 | 2.70 | 104839 |
| 2022-01-19 | 2.92 | 2.93 | 2.77 | 2.83 | 161227 |
| 2022-01-20 | 2.91 | 2.91 | 2.62 | 2.68 | 97323 |
| 2022-01-21 | 2.63 | 2.68 | 2.39 | 2.42 | 100582 |
| 2022-01-24 | 2.42 | 2.52 | 2.21 | 2.30 | 139827 |
| 2022-01-25 | 2.31 | 2.31 | 2.03 | 2.07 | 204170 |
| 2022-01-26 | 2.21 | 2.21 | 1.90 | 1.92 | 173733 |
| 2022-01-27 | 1.80 | 1.98 | 1.80 | 1.87 | 75948 |
| 2022-01-28 | 1.91 | 1.96 | 1.80 | 1.87 | 120530 |
| 2022-01-31 | 1.90 | 2.02 | 1.55 | 1.75 | 190721 |
| 2022-02-01 | 1.84 | 1.84 | 1.66 | 1.68 | 159431 |
| 2022-02-02 | 1.79 | 1.79 | 1.50 | 1.55 | 192273 |
| 2022-02-03 | 1.54 | 1.65 | 1.54 | 1.58 | 628030 |
| 2022-02-04 | 1.70 | 1.81 | 1.55 | 1.81 | 285432 |
| 2022-02-07 | 1.85 | 2.17 | 1.82 | 1.98 | 153083 |
| 2022-02-08 | 1.97 | 2.03 | 1.96 | 2.03 | 113165 |
| 2022-02-09 | 2.10 | 2.10 | 1.94 | 1.98 | 99970 |
| 2022-02-10 | 2.00 | 2.14 | 1.95 | 2.13 | 85786 |
| 2022-02-11 | 2.19 | 2.38 | 2.18 | 2.35 | 82360 |
| 2022-02-14 | 2.35 | 2.51 | 2.26 | 2.48 | 209002 |
| 2022-02-15 | 2.55 | 2.75 | 2.34 | 2.42 | 124804 |
| 2022-02-16 | 2.46 | 2.46 | 2.22 | 2.39 | 60846 |
| 2022-02-17 | 2.64 | 2.75 | 2.33 | 2.52 | 175120 |
| 2022-02-18 | 2.47 | 2.79 | 2.31 | 2.40 | 103262 |
| 2022-02-22 | 2.31 | 2.43 | 2.22 | 2.32 | 123414 |
| 2022-02-23 | 2.23 | 2.41 | 2.23 | 2.28 | 199043 |
| 2022-02-24 | 2.21 | 2.23 | 2.03 | 2.13 | 160712 |
| 2022-02-25 | 2.10 | 2.11 | 2.00 | 2.00 | 99118 |
| 2022-02-28 | 2.06 | 2.08 | 1.98 | 2.03 | 335493 |
| 2022-03-01 | 2.00 | 2.03 | 1.95 | 2.01 | 29666 |
| 2022-03-02 | 1.94 | 2.16 | 1.79 | 1.86 | 306288 |
| 2022-03-03 | 1.82 | 1.82 | 1.77 | 1.77 | 18318 |
| 2022-03-04 | 1.77 | 1.86 | 1.59 | 1.63 | 47337 |
| 2022-03-07 | 1.62 | 1.65 | 1.42 | 1.44 | 63379 |
| 2022-03-08 | 1.51 | 1.51 | 1.25 | 1.38 | 487777 |
| 2022-03-09 | 1.44 | 1.59 | 1.42 | 1.50 | 123211 |
| 2022-03-10 | 1.45 | 1.54 | 1.41 | 1.43 | 45570 |
| 2022-03-11 | 1.70 | 1.70 | 1.28 | 1.52 | 49384 |
| 2022-03-14 | 1.55 | 1.60 | 1.36 | 1.44 | 18047 |
| 2022-03-15 | 1.58 | 1.68 | 1.51 | 1.54 | 92226 |
| 2022-03-16 | 1.68 | 1.68 | 1.38 | 1.47 | 112016 |
| 2022-03-17 | 1.47 | 1.52 | 1.35 | 1.45 | 216134 |
| 2022-03-18 | 1.42 | 1.53 | 1.25 | 1.30 | 808780 |
| 2022-03-21 | 1.32 | 1.38 | 1.30 | 1.38 | 124895 |
| 2022-03-22 | 1.32 | 1.44 | 1.32 | 1.38 | 133005 |
| 2022-03-23 | 1.43 | 1.47 | 1.36 | 1.36 | 96770 |
| 2022-03-24 | 1.46 | 1.46 | 1.36 | 1.36 | 75847 |
| 2022-03-25 | 1.43 | 1.43 | 1.36 | 1.36 | 60060 |
| 2022-03-28 | 1.37 | 1.37 | 1.25 | 1.25 | 245922 |
| 2022-03-29 | 1.27 | 1.35 | 1.25 | 1.26 | 69488 |
| 2022-03-30 | 1.27 | 1.40 | 1.27 | 1.33 | 1094471 |
| 2022-03-31 | 1.35 | 1.40 | 1.33 | 1.37 | 147253 |
| 2022-04-01 | 1.35 | 1.49 | 1.35 | 1.48 | 175511 |
| 2022-04-04 | 1.46 | 1.62 | 1.44 | 1.60 | 120012 |
| 2022-04-05 | 1.54 | 2.08 | 1.54 | 1.86 | 381382 |
| 2022-04-06 | 1.77 | 1.85 | 1.70 | 1.83 | 126735 |
| 2022-04-07 | 1.79 | 1.92 | 1.56 | 1.64 | 153849 |
| 2022-04-08 | 1.68 | 1.68 | 1.45 | 1.53 | 115501 |
| 2022-04-11 | 1.48 | 1.52 | 1.44 | 1.46 | 55904 |
| 2022-04-12 | 1.46 | 1.83 | 1.41 | 1.58 | 220392 |
| 2022-04-13 | 1.54 | 1.68 | 1.53 | 1.61 | 52897 |
| 2022-04-14 | 1.60 | 1.60 | 1.50 | 1.53 | 42365 |
| 2022-04-18 | 1.53 | 1.55 | 1.47 | 1.51 | 55241 |
| 2022-04-19 | 1.51 | 1.55 | 1.46 | 1.53 | 28212 |
| 2022-04-20 | 1.52 | 1.60 | 1.46 | 1.57 | 30064 |
| 2022-04-21 | 1.63 | 1.68 | 1.50 | 1.52 | 143475 |
| 2022-04-22 | 1.51 | 1.63 | 1.50 | 1.55 | 120598 |
| 2022-04-25 | 1.56 | 1.56 | 1.41 | 1.49 | 91807 |
| 2022-04-26 | 1.46 | 1.66 | 1.45 | 1.51 | 29939 |
| 2022-04-27 | 1.50 | 1.57 | 1.36 | 1.44 | 75078 |
| 2022-04-28 | 1.39 | 1.44 | 1.39 | 1.43 | 29588 |
| 2022-04-29 | 1.65 | 1.65 | 1.44 | 1.48 | 48964 |
| 2022-05-02 | 1.46 | 1.63 | 1.37 | 1.46 | 190610 |
| 2022-05-03 | 1.48 | 1.52 | 1.40 | 1.50 | 28625 |
| 2022-05-04 | 1.42 | 1.52 | 1.30 | 1.45 | 2842916 |
| 2022-05-05 | 1.47 | 1.52 | 1.40 | 1.50 | 137334 |
| 2022-05-06 | 1.46 | 1.71 | 1.41 | 1.69 | 92398 |
| 2022-05-09 | 1.68 | 1.68 | 1.42 | 1.64 | 157480 |
| 2022-05-10 | 1.55 | 1.85 | 1.36 | 1.64 | 117452 |
| 2022-05-11 | 1.75 | 1.85 | 1.73 | 1.84 | 152704 |
| 2022-05-12 | 1.86 | 2.50 | 1.86 | 2.30 | 691846 |
| 2022-05-13 | 2.25 | 3.00 | 2.20 | 2.54 | 289386 |
| 2022-05-16 | 2.76 | 2.85 | 2.55 | 2.67 | 148698 |
| 2022-05-17 | 2.82 | 2.82 | 2.36 | 2.45 | 206873 |
| 2022-05-18 | 2.32 | 2.50 | 2.32 | 2.47 | 63662 |
| 2022-05-19 | 2.51 | 2.51 | 2.31 | 2.43 | 102834 |
| 2022-05-20 | 2.45 | 2.60 | 2.30 | 2.59 | 106663 |
| 2022-05-23 | 2.69 | 3.00 | 2.50 | 2.76 | 306736 |
| 2022-05-24 | 2.58 | 2.94 | 2.58 | 2.76 | 143060 |
| 2022-05-25 | 2.79 | 3.16 | 2.69 | 3.02 | 192742 |
| 2022-05-26 | 3.16 | 3.16 | 2.92 | 3.00 | 328922 |
| 2022-05-27 | 3.05 | 3.25 | 2.95 | 3.02 | 175406 |
| 2022-05-31 | 3.08 | 3.08 | 2.85 | 3.05 | 178837 |
| 2022-06-01 | 3.04 | 3.08 | 2.85 | 2.92 | 214344 |
| 2022-06-02 | 3.00 | 3.09 | 2.91 | 3.09 | 60837 |
| 2022-06-03 | 3.13 | 3.20 | 3.05 | 3.10 | 166823 |
| 2022-06-06 | 3.08 | 3.10 | 2.50 | 2.77 | 219445 |
| 2022-06-07 | 2.80 | 2.85 | 2.55 | 2.64 | 189799 |
| 2022-06-08 | 2.71 | 2.79 | 2.57 | 2.77 | 59198 |
| 2022-06-09 | 2.78 | 2.78 | 2.46 | 2.52 | 57558 |
| 2022-06-10 | 2.41 | 2.52 | 2.41 | 2.43 | 40844 |
| 2022-06-13 | 2.43 | 2.45 | 1.98 | 2.01 | 121173 |
| 2022-06-14 | 1.92 | 2.17 | 1.91 | 2.13 | 49063 |
| 2022-06-15 | 2.14 | 2.33 | 2.14 | 2.33 | 38017 |
| 2022-06-16 | 2.32 | 2.47 | 2.29 | 2.47 | 46194 |
| 2022-06-17 | 2.56 | 2.57 | 2.35 | 2.49 | 51434 |
| 2022-06-21 | 2.55 | 3.00 | 2.55 | 2.92 | 114949 |
| 2022-06-22 | 2.99 | 3.01 | 2.66 | 2.78 | 131155 |
| 2022-06-23 | 2.67 | 2.86 | 2.60 | 2.70 | 55645 |
| 2022-06-24 | 2.83 | 2.84 | 2.71 | 2.80 | 347627 |
| 2022-06-27 | 2.75 | 2.85 | 2.70 | 2.74 | 105639 |
| 2022-06-28 | 2.90 | 2.93 | 2.60 | 2.71 | 58652 |
| 2022-06-29 | 2.64 | 2.75 | 2.55 | 2.67 | 11850 |
| 2022-06-30 | 2.56 | 2.72 | 2.56 | 2.65 | 6388 |
| 2022-07-01 | 2.61 | 2.73 | 2.51 | 2.65 | 12124 |
| 2022-07-05 | 2.70 | 2.89 | 2.56 | 2.73 | 2575731 |
| 2022-07-06 | 2.70 | 2.90 | 2.60 | 2.88 | 111244 |
| 2022-07-07 | 2.92 | 3.00 | 2.73 | 2.86 | 78563 |
| 2022-07-08 | 2.86 | 2.94 | 2.73 | 2.85 | 60823 |
| 2022-07-11 | 2.85 | 2.93 | 2.68 | 2.72 | 45614 |
| 2022-07-12 | 2.68 | 2.95 | 2.68 | 2.82 | 9382 |
| 2022-07-13 | 2.69 | 2.95 | 2.69 | 2.74 | 205465 |
| 2022-07-14 | 2.74 | 2.75 | 2.69 | 2.75 | 157382 |
| 2022-07-15 | 2.75 | 2.87 | 2.69 | 2.80 | 22588 |
| 2022-07-18 | 2.73 | 2.79 | 2.69 | 2.72 | 45435 |
| 2022-07-19 | 2.68 | 2.71 | 2.65 | 2.71 | 32075 |
| 2022-07-20 | 2.66 | 2.76 | 2.66 | 2.75 | 40800 |
| 2022-07-21 | 2.78 | 2.78 | 2.64 | 2.75 | 922933 |
| 2022-07-22 | 2.78 | 2.78 | 2.68 | 2.75 | 7313 |
| 2022-07-25 | 2.66 | 2.72 | 2.50 | 2.55 | 39263 |
| 2022-07-26 | 2.59 | 2.66 | 2.45 | 2.48 | 38586 |
| 2022-07-27 | 2.52 | 2.67 | 2.50 | 2.59 | 17330 |
| 2022-07-28 | 2.54 | 2.56 | 2.45 | 2.54 | 40927 |
| 2022-07-29 | 2.54 | 2.60 | 2.54 | 2.60 | 8381 |
| 2022-08-01 | 2.45 | 2.69 | 2.45 | 2.64 | 57969 |
| 2022-08-02 | 2.64 | 2.73 | 2.58 | 2.63 | 44712 |
| 2022-08-03 | 2.65 | 2.76 | 2.54 | 2.59 | 30391 |
| 2022-08-04 | 2.69 | 2.72 | 2.56 | 2.56 | 46635 |
| 2022-08-05 | 2.64 | 2.78 | 2.61 | 2.66 | 31040 |
| 2022-08-08 | 2.71 | 2.71 | 2.52 | 2.60 | 31556 |
| 2022-08-09 | 2.56 | 2.75 | 2.53 | 2.67 | 62505 |
| 2022-08-10 | 2.75 | 2.75 | 2.52 | 2.68 | 79148 |
| 2022-08-11 | 2.65 | 2.75 | 2.63 | 2.75 | 100422 |
| 2022-08-12 | 2.74 | 3.00 | 2.66 | 3.00 | 124115 |
| 2022-08-15 | 3.00 | 3.10 | 2.90 | 2.90 | 105825 |
| 2022-08-16 | 3.00 | 3.10 | 2.91 | 3.02 | 48117 |
| 2022-08-17 | 2.93 | 3.07 | 2.93 | 3.00 | 46868 |
| 2022-08-18 | 2.94 | 3.01 | 2.93 | 2.99 | 26389 |
| 2022-08-19 | 2.99 | 3.00 | 2.92 | 2.99 | 33795 |
| 2022-08-22 | 3.05 | 3.08 | 2.99 | 3.05 | 73519 |
| 2022-08-23 | 3.00 | 3.07 | 3.00 | 3.04 | 106060 |
| 2022-08-24 | 3.04 | 3.06 | 3.01 | 3.05 | 46779 |
| 2022-08-25 | 3.05 | 3.05 | 2.95 | 3.01 | 67474 |
| 2022-08-26 | 3.01 | 3.05 | 2.96 | 3.00 | 23047 |
| 2022-08-29 | 3.00 | 3.05 | 2.94 | 2.94 | 21057 |
| 2022-08-30 | 3.00 | 3.03 | 2.95 | 2.99 | 22485 |
| 2022-08-31 | 2.98 | 3.04 | 2.69 | 2.75 | 94419 |
| 2022-09-01 | 2.80 | 3.00 | 2.70 | 2.90 | 122310 |
| 2022-09-02 | 2.87 | 2.96 | 2.81 | 2.90 | 62364 |
| 2022-09-06 | 3.04 | 3.14 | 3.00 | 3.11 | 396009 |
| 2022-09-07 | 3.16 | 3.49 | 2.99 | 3.05 | 484454 |
| 2022-09-08 | 2.98 | 3.24 | 2.93 | 3.00 | 237704 |
| 2022-09-09 | 3.05 | 3.06 | 2.93 | 2.99 | 405830 |
| 2022-09-12 | 2.96 | 3.05 | 2.96 | 2.98 | 212081 |
| 2022-09-13 | 2.98 | 3.25 | 2.92 | 3.16 | 504368 |
| 2022-09-14 | 3.16 | 3.67 | 3.16 | 3.37 | 370966 |
| 2022-09-15 | 3.35 | 3.53 | 2.94 | 3.12 | 425794 |
| 2022-09-16 | 3.06 | 3.20 | 2.97 | 3.05 | 2327409 |
| 2022-09-19 | 3.00 | 3.18 | 2.93 | 2.99 | 77559 |
| 2022-09-20 | 2.95 | 3.03 | 2.85 | 2.90 | 368903 |
| 2022-09-21 | 2.89 | 2.95 | 2.37 | 2.59 | 149598 |
| 2022-09-22 | 2.54 | 2.60 | 2.28 | 2.30 | 99889 |
| 2022-09-23 | 2.28 | 2.31 | 2.18 | 2.24 | 87460 |
| 2022-09-26 | 2.18 | 2.35 | 1.81 | 1.90 | 642605 |
| 2022-09-27 | 1.90 | 2.14 | 1.90 | 2.10 | 143977 |
| 2022-09-28 | 2.09 | 2.34 | 2.02 | 2.29 | 491424 |
| 2022-09-29 | 2.40 | 2.41 | 2.07 | 2.22 | 191536 |
| 2022-09-30 | 2.20 | 2.39 | 2.20 | 2.28 | 61927 |
| 2022-10-03 | 2.36 | 2.67 | 2.29 | 2.55 | 153811 |
| 2022-10-04 | 2.53 | 2.80 | 2.47 | 2.73 | 73319 |
| 2022-10-05 | 2.73 | 2.84 | 2.68 | 2.80 | 52808 |
| 2022-10-06 | 2.82 | 2.98 | 2.55 | 2.70 | 59069 |
| 2022-10-07 | 2.68 | 2.85 | 2.58 | 2.83 | 40300 |
| 2022-10-10 | 2.78 | 3.03 | 2.70 | 2.84 | 474039 |
| 2022-10-11 | 2.86 | 3.25 | 2.79 | 3.09 | 155858 |
| 2022-10-12 | 3.17 | 3.21 | 2.97 | 3.03 | 48106 |
| 2022-10-13 | 2.96 | 3.09 | 2.77 | 3.04 | 53680 |
| 2022-10-14 | 3.04 | 3.12 | 3.00 | 3.12 | 29705 |
| 2022-10-17 | 3.22 | 3.22 | 2.88 | 3.13 | 101655 |
| 2022-10-18 | 3.15 | 3.24 | 2.94 | 3.00 | 116615 |
| 2022-10-19 | 3.03 | 3.05 | 2.84 | 2.97 | 49284 |
| 2022-10-20 | 2.99 | 3.03 | 2.95 | 3.01 | 31353 |
| 2022-10-21 | 3.02 | 3.03 | 2.92 | 3.01 | 30115 |
| 2022-10-24 | 2.91 | 3.02 | 2.65 | 3.00 | 103940 |
| 2022-10-25 | 3.02 | 3.09 | 2.96 | 3.00 | 36905 |
| 2022-10-26 | 2.94 | 3.27 | 2.94 | 3.17 | 48068 |
| 2022-10-27 | 3.27 | 3.27 | 3.01 | 3.09 | 48790 |
| 2022-10-28 | 3.06 | 3.21 | 3.06 | 3.18 | 36263 |
| 2022-10-31 | 3.15 | 3.36 | 3.12 | 3.16 | 37673 |
| 2022-11-01 | 3.24 | 3.50 | 3.15 | 3.42 | 71131 |
| 2022-11-02 | 3.50 | 4.00 | 3.45 | 3.78 | 176342 |
| 2022-11-03 | 3.67 | 4.00 | 3.67 | 3.99 | 132762 |
| 2022-11-04 | 4.00 | 4.00 | 3.82 | 4.00 | 135239 |
| 2022-11-07 | 4.00 | 4.00 | 3.81 | 3.86 | 17866 |
| 2022-11-08 | 3.88 | 4.35 | 3.72 | 4.25 | 270550 |
| 2022-11-09 | 4.21 | 4.30 | 4.13 | 4.19 | 76524 |
| 2022-11-10 | 4.37 | 4.37 | 4.00 | 4.08 | 79002 |
| 2022-11-11 | 4.24 | 4.47 | 4.08 | 4.45 | 133418 |
| 2022-11-14 | 4.50 | 4.80 | 4.39 | 4.69 | 284430 |
| 2022-11-15 | 4.75 | 4.85 | 4.49 | 4.75 | 116775 |
| 2022-11-16 | 4.75 | 4.80 | 4.40 | 4.50 | 157839 |
| 2022-11-17 | 4.48 | 4.75 | 4.38 | 4.48 | 237453 |
| 2022-11-18 | 4.48 | 4.57 | 4.26 | 4.42 | 51879 |
| 2022-11-21 | 4.43 | 4.46 | 4.26 | 4.28 | 82316 |
| 2022-11-22 | 4.30 | 4.30 | 4.09 | 4.29 | 72751 |
| 2022-11-23 | 4.30 | 4.50 | 4.00 | 4.45 | 51196 |
| 2022-11-25 | 4.38 | 4.45 | 4.32 | 4.37 | 28004 |
| 2022-11-28 | 4.30 | 4.45 | 3.95 | 4.06 | 95148 |
| 2022-11-29 | 4.06 | 4.36 | 4.04 | 4.25 | 74590 |
| 2022-11-30 | 4.25 | 4.25 | 3.87 | 4.11 | 122688 |
| 2022-12-01 | 4.11 | 4.70 | 4.05 | 4.60 | 84175 |
| 2022-12-02 | 4.62 | 5.07 | 4.57 | 4.94 | 299501 |
| 2022-12-05 | 4.76 | 5.00 | 4.27 | 4.53 | 202067 |
| 2022-12-06 | 4.49 | 4.94 | 4.21 | 4.65 | 157559 |
| 2022-12-07 | 4.65 | 4.70 | 4.39 | 4.50 | 138397 |
| 2022-12-08 | 4.55 | 5.00 | 4.50 | 4.71 | 138684 |
| 2022-12-09 | 4.67 | 4.80 | 4.26 | 4.31 | 81016 |
| 2022-12-12 | 4.46 | 4.50 | 4.30 | 4.36 | 112588 |
| 2022-12-13 | 4.50 | 4.64 | 4.37 | 4.44 | 86791 |
| 2022-12-14 | 4.45 | 4.53 | 4.26 | 4.48 | 205377 |
| 2022-12-15 | 4.41 | 4.51 | 4.00 | 4.49 | 285462 |
| 2022-12-16 | 4.66 | 4.66 | 4.35 | 4.61 | 1365713 |
| 2022-12-19 | 4.57 | 4.70 | 4.42 | 4.70 | 490273 |
| 2022-12-20 | 4.65 | 4.87 | 4.34 | 4.79 | 672751 |
| 2022-12-21 | 4.77 | 5.40 | 4.40 | 5.14 | 497239 |
| 2022-12-22 | 5.15 | 5.55 | 5.09 | 5.26 | 172761 |
| 2022-12-23 | 5.30 | 5.65 | 5.18 | 5.41 | 468238 |
| 2022-12-27 | 5.40 | 5.61 | 5.15 | 5.32 | 380015 |
| 2022-12-28 | 5.25 | 5.35 | 4.82 | 4.88 | 256599 |
| 2022-12-29 | 4.91 | 5.20 | 4.85 | 5.00 | 193079 |
| 2022-12-30 | 4.95 | 5.15 | 4.90 | 5.03 | 130693 |
| 2023-01-03 | 5.09 | 5.36 | 5.09 | 5.15 | 231265 |
| 2023-01-04 | 5.33 | 5.37 | 4.97 | 5.07 | 120560 |
| 2023-01-05 | 5.08 | 5.24 | 5.02 | 5.11 | 103795 |
| 2023-01-06 | 5.17 | 5.43 | 5.04 | 5.16 | 179228 |
| 2023-01-09 | 5.20 | 5.25 | 5.09 | 5.15 | 168806 |
| 2023-01-10 | 5.20 | 5.50 | 5.03 | 5.48 | 177799 |
| 2023-01-11 | 5.50 | 5.55 | 5.24 | 5.26 | 229680 |
| 2023-01-12 | 5.32 | 5.41 | 5.01 | 5.01 | 131074 |
| 2023-01-13 | 5.00 | 5.28 | 4.80 | 5.19 | 139487 |
| 2023-01-17 | 5.27 | 5.27 | 4.99 | 5.00 | 236129 |
| 2023-01-18 | 5.03 | 5.03 | 4.20 | 4.21 | 335098 |
| 2023-01-19 | 4.17 | 4.31 | 3.72 | 3.75 | 270164 |
| 2023-01-20 | 3.88 | 3.88 | 3.20 | 3.70 | 1213208 |
| 2023-01-23 | 3.76 | 3.98 | 3.55 | 3.81 | 1376686 |
| 2023-01-24 | 3.97 | 4.61 | 3.97 | 4.21 | 728830 |
| 2023-01-25 | 4.14 | 4.50 | 4.04 | 4.21 | 290269 |
| 2023-01-26 | 4.21 | 4.35 | 3.89 | 3.95 | 269622 |
| 2023-01-27 | 4.06 | 4.17 | 3.92 | 3.94 | 367036 |
| 2023-01-30 | 3.77 | 3.95 | 3.68 | 3.85 | 340641 |
| 2023-01-31 | 4.05 | 4.13 | 3.88 | 4.00 | 523682 |
| 2023-02-01 | 3.98 | 4.01 | 3.88 | 3.99 | 390024 |
| 2023-02-02 | 4.18 | 4.24 | 3.89 | 3.97 | 651285 |
| 2023-02-03 | 4.06 | 4.10 | 3.89 | 3.95 | 1307890 |
| 2023-02-06 | 3.97 | 4.01 | 3.81 | 3.94 | 353494 |
| 2023-02-07 | 3.89 | 3.98 | 3.89 | 3.95 | 450172 |
| 2023-02-08 | 3.96 | 3.98 | 3.89 | 3.93 | 356903 |
| 2023-02-09 | 3.93 | 3.98 | 3.77 | 3.83 | 471998 |
| 2023-02-10 | 3.88 | 3.88 | 3.74 | 3.82 | 360697 |
| 2023-02-13 | 3.83 | 3.87 | 3.72 | 3.80 | 403943 |
| 2023-02-14 | 3.78 | 3.88 | 3.63 | 3.75 | 602504 |
| 2023-02-15 | 3.71 | 4.02 | 3.71 | 3.98 | 498373 |
| 2023-02-16 | 3.95 | 4.03 | 3.81 | 3.84 | 232709 |
| 2023-02-17 | 3.93 | 4.01 | 3.80 | 3.95 | 375681 |
| 2023-02-21 | 3.96 | 3.97 | 3.79 | 3.80 | 240445 |
| 2023-02-22 | 3.81 | 3.95 | 3.72 | 3.88 | 318413 |
| 2023-02-23 | 3.89 | 3.97 | 3.85 | 3.94 | 456673 |
| 2023-02-24 | 3.86 | 4.00 | 3.76 | 3.81 | 242321 |
| 2023-02-27 | 3.97 | 3.98 | 3.81 | 3.93 | 228146 |
| 2023-02-28 | 3.92 | 3.96 | 3.77 | 3.79 | 1303627 |
| 2023-03-01 | 3.80 | 3.89 | 3.73 | 3.73 | 181709 |
| 2023-03-02 | 3.70 | 3.74 | 3.59 | 3.64 | 146827 |
| 2023-03-03 | 3.65 | 3.80 | 3.65 | 3.76 | 139509 |
| 2023-03-06 | 3.70 | 3.82 | 3.58 | 3.64 | 218205 |
| 2023-03-07 | 3.63 | 3.81 | 3.59 | 3.67 | 209888 |
| 2023-03-08 | 3.68 | 3.79 | 3.52 | 3.67 | 258421 |
| 2023-03-09 | 3.68 | 3.69 | 3.53 | 3.57 | 271548 |
| 2023-03-10 | 3.59 | 3.59 | 3.16 | 3.32 | 614795 |
| 2023-03-13 | 3.26 | 3.55 | 3.23 | 3.50 | 166384 |
| 2023-03-14 | 3.65 | 3.68 | 3.52 | 3.60 | 321542 |
| 2023-03-15 | 3.57 | 3.66 | 3.41 | 3.56 | 274073 |
| 2023-03-16 | 3.52 | 3.52 | 3.27 | 3.42 | 330547 |
| 2023-03-17 | 3.40 | 3.41 | 3.27 | 3.40 | 587230 |
| 2023-03-20 | 3.40 | 3.42 | 3.11 | 3.21 | 327639 |
| 2023-03-21 | 3.23 | 3.29 | 3.11 | 3.24 | 331271 |
| 2023-03-22 | 3.25 | 3.25 | 3.12 | 3.14 | 226938 |
| 2023-03-23 | 3.17 | 3.23 | 3.10 | 3.16 | 167848 |
| 2023-03-24 | 3.12 | 3.29 | 2.99 | 3.18 | 263697 |
| 2023-03-27 | 3.17 | 3.21 | 3.10 | 3.14 | 325388 |
| 2023-03-28 | 3.14 | 3.29 | 3.13 | 3.15 | 196802 |
| 2023-03-29 | 3.18 | 3.24 | 3.15 | 3.20 | 219687 |
| 2023-03-30 | 3.23 | 3.30 | 3.13 | 3.19 | 135231 |
| 2023-03-31 | 3.24 | 3.29 | 3.20 | 3.27 | 199708 |
| 2023-04-03 | 3.33 | 3.40 | 3.17 | 3.20 | 785471 |
| 2023-04-04 | 3.22 | 3.22 | 3.08 | 3.11 | 452591 |
| 2023-04-05 | 3.09 | 3.27 | 3.08 | 3.26 | 345057 |
| 2023-04-06 | 3.26 | 3.46 | 3.25 | 3.36 | 1435210 |
| 2023-04-10 | 3.35 | 3.54 | 3.32 | 3.44 | 1592415 |
| 2023-04-11 | 3.42 | 3.51 | 3.33 | 3.45 | 361593 |
| 2023-04-12 | 3.47 | 3.48 | 3.15 | 3.18 | 377239 |
| 2023-04-13 | 3.19 | 3.28 | 3.09 | 3.14 | 390394 |
| 2023-04-14 | 3.13 | 3.17 | 3.01 | 3.10 | 271463 |
| 2023-04-17 | 3.15 | 3.27 | 3.09 | 3.21 | 386244 |
| 2023-04-18 | 3.22 | 3.27 | 3.15 | 3.20 | 198531 |
| 2023-04-19 | 3.19 | 3.22 | 3.02 | 3.04 | 208224 |
| 2023-04-20 | 3.00 | 3.05 | 2.73 | 2.78 | 352286 |
| 2023-04-21 | 2.81 | 2.97 | 2.72 | 2.91 | 234919 |
| 2023-04-24 | 2.88 | 2.93 | 2.81 | 2.91 | 226159 |
| 2023-04-25 | 2.83 | 2.88 | 2.63 | 2.64 | 314649 |
| 2023-04-26 | 2.61 | 2.74 | 2.59 | 2.71 | 354363 |
| 2023-04-27 | 2.72 | 2.81 | 2.62 | 2.81 | 266987 |
| 2023-04-28 | 2.81 | 3.08 | 2.79 | 3.01 | 240701 |
| 2023-05-01 | 3.00 | 3.15 | 2.97 | 3.12 | 198332 |
| 2023-05-02 | 3.15 | 3.18 | 2.93 | 2.94 | 211403 |
| 2023-05-03 | 2.97 | 3.08 | 2.83 | 3.00 | 332189 |
| 2023-05-04 | 3.01 | 3.05 | 2.87 | 2.96 | 187687 |
| 2023-05-05 | 3.01 | 3.33 | 3.00 | 3.31 | 366336 |
| 2023-05-08 | 3.34 | 3.49 | 3.32 | 3.48 | 296466 |
| 2023-05-09 | 3.46 | 3.56 | 3.24 | 3.40 | 320282 |
| 2023-05-10 | 3.38 | 3.41 | 3.30 | 3.37 | 179422 |
| 2023-05-11 | 3.40 | 3.44 | 3.25 | 3.30 | 200652 |
| 2023-05-12 | 3.30 | 3.31 | 3.13 | 3.26 | 270114 |
| 2023-05-15 | 3.31 | 3.35 | 3.28 | 3.32 | 174809 |
| 2023-05-16 | 3.27 | 3.36 | 3.23 | 3.27 | 148554 |
| 2023-05-17 | 3.30 | 3.31 | 3.22 | 3.24 | 132250 |
| 2023-05-18 | 3.23 | 3.25 | 2.99 | 3.06 | 272609 |
| 2023-05-19 | 3.09 | 3.23 | 3.07 | 3.17 | 294744 |
| 2023-05-22 | 3.21 | 3.48 | 3.19 | 3.46 | 947173 |
| 2023-05-23 | 3.45 | 3.62 | 3.35 | 3.36 | 496302 |
| 2023-05-24 | 3.44 | 3.44 | 3.21 | 3.24 | 178907 |
| 2023-05-25 | 3.26 | 3.30 | 3.04 | 3.09 | 215224 |
| 2023-05-26 | 3.13 | 3.21 | 3.03 | 3.05 | 256632 |
| 2023-05-30 | 3.02 | 3.06 | 2.70 | 2.81 | 259273 |
| 2023-05-31 | 2.79 | 2.91 | 2.77 | 2.90 | 664574 |
| 2023-06-01 | 2.87 | 3.05 | 2.85 | 2.96 | 317936 |
| 2023-06-02 | 3.00 | 3.00 | 2.90 | 2.95 | 392098 |
| 2023-06-05 | 2.93 | 3.07 | 2.88 | 3.03 | 211141 |
| 2023-06-06 | 3.03 | 3.14 | 2.96 | 3.11 | 197372 |
| 2023-06-07 | 3.11 | 3.24 | 3.05 | 3.22 | 176410 |
| 2023-06-08 | 3.19 | 3.29 | 3.00 | 3.03 | 437430 |
| 2023-06-09 | 3.05 | 3.19 | 3.00 | 3.14 | 360551 |
| 2023-06-12 | 3.20 | 3.26 | 3.12 | 3.24 | 384260 |
| 2023-06-13 | 3.24 | 3.38 | 3.24 | 3.29 | 300352 |
| 2023-06-14 | 3.26 | 3.34 | 3.21 | 3.22 | 313147 |
| 2023-06-15 | 3.20 | 3.30 | 3.20 | 3.28 | 284168 |
| 2023-06-16 | 3.28 | 3.28 | 2.95 | 3.09 | 782370 |
| 2023-06-20 | 3.04 | 3.45 | 3.04 | 3.36 | 557877 |
| 2023-06-21 | 3.20 | 3.42 | 3.14 | 3.40 | 1545965 |
| 2023-06-22 | 3.39 | 3.40 | 3.20 | 3.28 | 535387 |
| 2023-06-23 | 3.22 | 3.28 | 3.08 | 3.15 | 11802918 |
| 2023-06-26 | 3.11 | 3.18 | 2.83 | 3.18 | 717010 |
| 2023-06-27 | 3.23 | 3.23 | 2.95 | 3.00 | 716211 |
| 2023-06-28 | 2.98 | 3.03 | 2.92 | 3.01 | 791561 |
| 2023-06-29 | 2.97 | 3.07 | 2.95 | 2.98 | 478047 |
| 2023-06-30 | 2.98 | 3.22 | 2.97 | 3.18 | 893858 |
| 2023-07-03 | 3.18 | 3.18 | 3.01 | 3.12 | 306057 |
| 2023-07-05 | 3.15 | 3.28 | 3.08 | 3.25 | 495774 |
| 2023-07-06 | 3.23 | 3.31 | 3.12 | 3.20 | 798878 |
| 2023-07-07 | 3.20 | 3.25 | 2.91 | 2.92 | 332084 |
| 2023-07-10 | 2.95 | 3.04 | 2.89 | 2.97 | 335886 |
| 2023-07-11 | 2.93 | 2.99 | 2.74 | 2.85 | 526272 |
| 2023-07-12 | 2.97 | 2.98 | 2.80 | 2.84 | 415632 |
| 2023-07-13 | 2.82 | 2.89 | 2.79 | 2.85 | 364302 |
| 2023-07-14 | 2.85 | 2.89 | 2.78 | 2.87 | 205276 |
| 2023-07-17 | 2.87 | 2.99 | 2.86 | 2.93 | 242069 |
| 2023-07-18 | 2.92 | 2.92 | 2.78 | 2.82 | 255076 |
| 2023-07-19 | 2.82 | 2.85 | 2.66 | 2.68 | 487482 |
| 2023-07-20 | 2.69 | 2.75 | 2.61 | 2.69 | 597033 |
| 2023-07-21 | 2.72 | 2.78 | 2.60 | 2.64 | 425576 |
| 2023-07-24 | 2.64 | 2.69 | 2.47 | 2.51 | 546405 |
| 2023-07-25 | 2.51 | 2.63 | 2.49 | 2.52 | 362278 |
| 2023-07-26 | 2.52 | 2.59 | 2.51 | 2.56 | 204784 |
| 2023-07-27 | 2.57 | 2.57 | 2.47 | 2.49 | 247055 |
| 2023-07-28 | 2.50 | 2.69 | 2.50 | 2.67 | 343777 |
| 2023-07-31 | 2.80 | 3.01 | 2.80 | 2.87 | 575461 |
| 2023-08-01 | 2.84 | 2.85 | 2.66 | 2.68 | 197862 |
| 2023-08-02 | 2.63 | 2.63 | 2.51 | 2.62 | 288895 |
| 2023-08-03 | 2.57 | 2.72 | 2.57 | 2.66 | 215860 |
| 2023-08-04 | 2.68 | 2.70 | 2.52 | 2.52 | 221243 |
| 2023-08-07 | 2.64 | 2.64 | 2.38 | 2.43 | 337899 |
| 2023-08-08 | 2.44 | 2.58 | 2.43 | 2.48 | 254894 |
| 2023-08-09 | 2.49 | 2.66 | 2.48 | 2.63 | 338249 |
| 2023-08-10 | 2.64 | 2.66 | 2.56 | 2.57 | 215149 |
| 2023-08-11 | 2.58 | 2.65 | 2.58 | 2.60 | 216696 |
| 2023-08-14 | 2.56 | 2.58 | 2.44 | 2.57 | 209300 |
| 2023-08-15 | 2.55 | 2.56 | 2.46 | 2.47 | 182675 |
| 2023-08-16 | 2.49 | 2.51 | 2.38 | 2.41 | 163203 |
| 2023-08-17 | 2.40 | 2.47 | 2.37 | 2.38 | 194633 |
| 2023-08-18 | 2.41 | 2.44 | 2.35 | 2.38 | 194694 |
| 2023-08-21 | 2.42 | 2.42 | 2.31 | 2.36 | 99516 |
| 2023-08-22 | 2.38 | 2.46 | 2.33 | 2.45 | 139898 |
| 2023-08-23 | 2.43 | 2.52 | 2.40 | 2.51 | 109462 |
| 2023-08-24 | 2.49 | 2.50 | 2.40 | 2.42 | 148953 |
| 2023-08-25 | 2.44 | 2.46 | 2.34 | 2.37 | 199449 |
| 2023-08-28 | 2.39 | 2.45 | 2.36 | 2.39 | 87204 |
| 2023-08-29 | 2.38 | 2.45 | 2.37 | 2.44 | 147961 |
| 2023-08-30 | 2.36 | 2.57 | 2.36 | 2.43 | 87377 |
| 2023-08-31 | 2.44 | 2.45 | 2.30 | 2.33 | 212568 |
| 2023-09-01 | 2.35 | 2.40 | 2.32 | 2.38 | 106155 |
| 2023-09-05 | 2.38 | 2.43 | 2.29 | 2.33 | 233433 |
| 2023-09-06 | 2.34 | 2.34 | 2.23 | 2.31 | 149121 |
| 2023-09-07 | 2.31 | 2.32 | 2.23 | 2.30 | 202843 |
| 2023-09-08 | 2.31 | 2.34 | 2.26 | 2.29 | 155355 |
| 2023-09-11 | 2.26 | 2.26 | 2.26 | 2.26 | 19410 |
| 2023-09-12 | 2.27 | 2.30 | 2.24 | 2.27 | 120002 |
| 2023-09-13 | 2.24 | 2.28 | 2.15 | 2.17 | 192997 |
| 2023-09-14 | 2.17 | 2.22 | 2.12 | 2.19 | 197644 |
| 2023-09-15 | 2.19 | 2.19 | 2.08 | 2.13 | 551069 |
| 2023-09-18 | 2.13 | 2.13 | 2.04 | 2.06 | 215638 |
| 2023-09-19 | 2.06 | 2.07 | 2.00 | 2.01 | 152056 |
| 2023-09-20 | 2.00 | 2.12 | 1.90 | 1.92 | 207243 |
| 2023-09-21 | 1.91 | 1.92 | 1.83 | 1.87 | 295496 |
| 2023-09-22 | 1.88 | 1.98 | 1.86 | 1.96 | 340830 |
| 2023-09-25 | 1.96 | 2.07 | 1.94 | 2.02 | 317925 |
| 2023-09-26 | 1.98 | 2.07 | 1.98 | 1.99 | 251504 |
| 2023-09-27 | 2.01 | 2.04 | 1.92 | 2.00 | 170712 |
| 2023-09-28 | 2.04 | 2.04 | 1.97 | 1.99 | 144847 |
| 2023-09-29 | 2.00 | 2.00 | 1.90 | 1.97 | 187459 |
| 2023-10-02 | 1.95 | 1.96 | 1.86 | 1.93 | 182225 |
| 2023-10-03 | 1.93 | 1.93 | 1.87 | 1.91 | 129551 |
| 2023-10-04 | 1.93 | 2.01 | 1.91 | 1.98 | 164417 |
| 2023-10-05 | 1.95 | 1.99 | 1.90 | 1.98 | 144939 |
| 2023-10-06 | 1.96 | 1.96 | 1.89 | 1.95 | 187634 |
| 2023-10-09 | 1.92 | 1.93 | 1.81 | 1.83 | 150968 |
| 2023-10-10 | 1.85 | 2.02 | 1.84 | 1.98 | 1191547 |
| 2023-10-11 | 1.95 | 2.03 | 1.95 | 1.98 | 190810 |
| 2023-10-12 | 1.97 | 2.02 | 1.85 | 1.87 | 179705 |
| 2023-10-13 | 1.86 | 1.95 | 1.82 | 1.91 | 149374 |
| 2023-10-16 | 1.94 | 2.00 | 1.86 | 1.96 | 179812 |
| 2023-10-17 | 1.97 | 2.01 | 1.93 | 1.98 | 213368 |
| 2023-10-18 | 1.97 | 1.97 | 1.85 | 1.93 | 1302500 |
| 2023-10-19 | 1.91 | 2.00 | 1.90 | 1.93 | 179006 |
| 2023-10-20 | 1.95 | 2.00 | 1.92 | 1.98 | 264176 |
| 2023-10-23 | 1.99 | 2.00 | 1.84 | 1.85 | 204118 |
| 2023-10-24 | 1.88 | 1.89 | 1.76 | 1.79 | 119822 |
| 2023-10-25 | 1.77 | 1.85 | 1.74 | 1.77 | 234497 |
| 2023-10-26 | 1.79 | 1.82 | 1.74 | 1.79 | 156984 |
| 2023-10-27 | 1.79 | 1.79 | 1.66 | 1.69 | 251400 |
| 2023-10-30 | 1.67 | 1.80 | 1.67 | 1.77 | 138909 |
| 2023-10-31 | 1.77 | 1.85 | 1.74 | 1.80 | 166721 |
| 2023-11-01 | 1.78 | 1.82 | 1.72 | 1.77 | 125676 |
| 2023-11-02 | 1.77 | 1.86 | 1.77 | 1.84 | 209530 |
| 2023-11-03 | 1.84 | 1.93 | 1.82 | 1.86 | 315988 |
| 2023-11-06 | 1.84 | 1.85 | 1.74 | 1.76 | 114467 |
| 2023-11-07 | 1.76 | 1.78 | 1.71 | 1.76 | 95477 |
| 2023-11-08 | 1.74 | 1.75 | 1.64 | 1.72 | 131827 |
| 2023-11-09 | 1.76 | 1.77 | 1.61 | 1.61 | 203326 |
| 2023-11-10 | 1.66 | 1.66 | 1.50 | 1.55 | 231564 |
| 2023-11-13 | 1.55 | 1.60 | 1.39 | 1.40 | 322072 |
| 2023-11-14 | 1.50 | 1.72 | 1.50 | 1.53 | 1463706 |
| 2023-11-15 | 1.54 | 1.59 | 1.46 | 1.48 | 343295 |
| 2023-11-16 | 1.50 | 1.58 | 1.48 | 1.50 | 1133035 |
| 2023-11-17 | 1.51 | 1.74 | 1.51 | 1.59 | 871267 |
| 2023-11-20 | 1.63 | 1.74 | 1.57 | 1.69 | 242434 |
| 2023-11-21 | 1.66 | 1.73 | 1.62 | 1.69 | 301143 |
| 2023-11-22 | 1.71 | 1.73 | 1.67 | 1.72 | 175400 |
| 2023-11-24 | 1.72 | 1.72 | 1.68 | 1.72 | 108946 |
| 2023-11-27 | 1.70 | 1.70 | 1.61 | 1.64 | 342812 |
| 2023-11-28 | 1.67 | 1.69 | 1.63 | 1.68 | 182966 |
| 2023-11-29 | 1.68 | 1.74 | 1.68 | 1.72 | 236738 |
| 2023-11-30 | 1.72 | 1.73 | 1.64 | 1.65 | 1577749 |
| 2023-12-01 | 1.66 | 1.69 | 1.55 | 1.69 | 347839 |
| 2023-12-04 | 1.72 | 1.75 | 1.69 | 1.74 | 245186 |
| 2023-12-05 | 1.72 | 1.75 | 1.66 | 1.69 | 257350 |
| 2023-12-06 | 1.72 | 1.72 | 1.69 | 1.70 | 291781 |
| 2023-12-07 | 1.70 | 1.74 | 1.67 | 1.73 | 292786 |
| 2023-12-08 | 1.72 | 1.76 | 1.71 | 1.74 | 226861 |
| 2023-12-11 | 1.75 | 1.77 | 1.50 | 1.59 | 297620 |
| 2023-12-12 | 1.58 | 1.62 | 1.54 | 1.57 | 154151 |
| 2023-12-13 | 1.57 | 1.66 | 1.52 | 1.63 | 579638 |
| 2023-12-14 | 1.70 | 1.75 | 1.64 | 1.75 | 1053520 |
| 2023-12-15 | 1.75 | 1.78 | 1.58 | 1.59 | 954616 |
| 2023-12-18 | 1.61 | 1.63 | 1.53 | 1.58 | 195422 |
| 2023-12-19 | 1.59 | 1.66 | 1.59 | 1.60 | 234493 |
| 2023-12-20 | 1.60 | 1.65 | 1.57 | 1.59 | 251171 |
| 2023-12-21 | 1.62 | 1.66 | 1.59 | 1.63 | 709204 |
| 2023-12-22 | 1.64 | 1.72 | 1.58 | 1.61 | 738528 |
| 2023-12-26 | 1.64 | 1.71 | 1.58 | 1.59 | 335209 |
| 2023-12-27 | 1.62 | 1.62 | 1.44 | 1.50 | 437055 |
| 2023-12-28 | 1.50 | 1.56 | 1.35 | 1.49 | 1076157 |
| 2023-12-29 | 1.50 | 1.60 | 1.47 | 1.56 | 335946 |
| 2024-01-02 | 1.56 | 1.60 | 1.46 | 1.48 | 586460 |
| 2024-01-03 | 1.47 | 1.53 | 1.39 | 1.45 | 700352 |
| 2024-01-04 | 1.44 | 1.60 | 1.44 | 1.55 | 323109 |
| 2024-01-05 | 1.55 | 1.71 | 1.47 | 1.63 | 449256 |
| 2024-01-08 | 1.69 | 1.88 | 1.64 | 1.81 | 415697 |
| 2024-01-09 | 1.88 | 2.01 | 1.74 | 1.93 | 568753 |
| 2024-01-10 | 1.92 | 1.96 | 1.77 | 1.82 | 7396680 |
| 2024-01-11 | 1.79 | 1.82 | 1.76 | 1.77 | 235764 |
| 2024-01-12 | 1.82 | 1.93 | 1.80 | 1.81 | 268705 |
| 2024-01-16 | 1.80 | 1.85 | 1.56 | 1.58 | 276505 |
| 2024-01-17 | 1.54 | 1.54 | 1.43 | 1.50 | 652448 |
| 2024-01-18 | 1.54 | 1.54 | 1.42 | 1.44 | 169336 |
| 2024-01-19 | 1.46 | 1.46 | 1.33 | 1.39 | 409633 |
| 2024-01-22 | 1.49 | 1.49 | 1.36 | 1.45 | 1238752 |
| 2024-01-23 | 1.49 | 1.49 | 1.38 | 1.44 | 165756 |
| 2024-01-24 | 1.44 | 1.45 | 1.36 | 1.39 | 112384 |
| 2024-01-25 | 1.42 | 1.45 | 1.39 | 1.45 | 130350 |
| 2024-01-26 | 1.45 | 1.45 | 1.38 | 1.39 | 206735 |
| 2024-01-29 | 1.41 | 1.45 | 1.33 | 1.44 | 383629 |
| 2024-01-30 | 1.41 | 1.44 | 1.36 | 1.40 | 256644 |
| 2024-01-31 | 1.39 | 1.41 | 1.29 | 1.30 | 267441 |
| 2024-02-01 | 1.31 | 1.33 | 1.22 | 1.25 | 414268 |
| 2024-02-02 | 1.23 | 1.28 | 1.18 | 1.22 | 245006 |
| 2024-02-05 | 1.20 | 1.26 | 1.15 | 1.20 | 461468 |
| 2024-02-06 | 1.19 | 1.38 | 1.16 | 1.36 | 678171 |
| 2024-02-07 | 1.44 | 1.44 | 1.33 | 1.34 | 310474 |
| 2024-02-08 | 1.39 | 1.51 | 1.32 | 1.45 | 325545 |
| 2024-02-09 | 1.47 | 1.62 | 1.44 | 1.57 | 356401 |
| 2024-02-12 | 1.60 | 1.85 | 1.59 | 1.62 | 664785 |
| 2024-02-13 | 1.49 | 1.57 | 1.42 | 1.46 | 284227 |
| 2024-02-14 | 1.56 | 1.61 | 1.46 | 1.58 | 250016 |
| 2024-02-15 | 1.60 | 1.76 | 1.58 | 1.76 | 323820 |
| 2024-02-16 | 1.76 | 1.94 | 1.68 | 1.89 | 423020 |
| 2024-02-20 | 1.89 | 1.92 | 1.84 | 1.85 | 355082 |
| 2024-02-21 | 1.83 | 1.86 | 1.71 | 1.80 | 149965 |
| 2024-02-22 | 1.78 | 1.84 | 1.67 | 1.70 | 132171 |
| 2024-02-23 | 1.71 | 1.81 | 1.67 | 1.79 | 95701 |
| 2024-02-26 | 1.82 | 1.95 | 1.82 | 1.90 | 125875 |
| 2024-02-27 | 1.94 | 1.98 | 1.73 | 1.76 | 3028535 |
| 2024-02-28 | 1.76 | 1.85 | 1.74 | 1.74 | 162854 |
| 2024-02-29 | 1.83 | 1.85 | 1.68 | 1.78 | 215969 |
| 2024-03-01 | 1.82 | 1.94 | 1.77 | 1.90 | 234060 |
| 2024-03-04 | 1.92 | 2.05 | 1.85 | 1.98 | 285044 |
| 2024-03-05 | 1.98 | 1.98 | 1.76 | 1.83 | 141511 |
| 2024-03-06 | 1.84 | 1.99 | 1.84 | 1.96 | 208771 |
| 2024-03-07 | 1.99 | 2.00 | 1.81 | 1.92 | 404373 |
| 2024-03-08 | 1.98 | 2.00 | 1.93 | 1.96 | 189283 |
| 2024-03-11 | 1.94 | 2.14 | 1.94 | 2.00 | 440054 |
| 2024-03-12 | 2.00 | 2.14 | 1.99 | 2.07 | 225788 |
| 2024-03-13 | 2.23 | 2.24 | 2.05 | 2.19 | 497123 |
| 2024-03-14 | 2.16 | 2.16 | 1.91 | 1.94 | 351703 |
| 2024-03-15 | 1.92 | 2.34 | 1.92 | 2.29 | 696166 |
| 2024-03-18 | 2.25 | 2.28 | 2.12 | 2.25 | 396259 |
| 2024-03-19 | 2.22 | 2.28 | 2.11 | 2.14 | 617995 |
| 2024-03-20 | 2.12 | 2.16 | 1.96 | 2.12 | 741718 |
| 2024-03-21 | 2.18 | 2.25 | 2.11 | 2.24 | 336349 |
| 2024-03-22 | 2.28 | 2.28 | 2.08 | 2.13 | 217905 |
| 2024-03-25 | 2.19 | 2.24 | 2.03 | 2.05 | 187170 |
| 2024-03-26 | 2.12 | 2.21 | 1.97 | 1.98 | 137958 |
| 2024-03-27 | 2.02 | 2.05 | 1.95 | 2.05 | 145929 |
| 2024-03-28 | 2.00 | 2.04 | 1.95 | 1.98 | 176678 |
| 2024-04-01 | 1.98 | 1.98 | 1.75 | 1.84 | 591864 |
| 2024-04-02 | 1.78 | 1.87 | 1.74 | 1.80 | 132047 |
| 2024-04-03 | 1.78 | 1.88 | 1.72 | 1.85 | 157761 |
| 2024-04-04 | 1.82 | 1.93 | 1.71 | 1.74 | 150869 |
| 2024-04-05 | 1.78 | 1.79 | 1.70 | 1.70 | 67350 |
| 2024-04-08 | 1.71 | 1.80 | 1.65 | 1.70 | 976049 |
| 2024-04-09 | 1.69 | 1.79 | 1.65 | 1.67 | 243120 |
| 2024-04-10 | 1.58 | 1.77 | 1.54 | 1.60 | 1074438 |
| 2024-04-11 | 1.55 | 1.73 | 1.51 | 1.60 | 817488 |
| 2024-04-12 | 1.60 | 1.75 | 1.50 | 1.62 | 596002 |
| 2024-04-15 | 1.62 | 1.65 | 1.52 | 1.58 | 127996 |
| 2024-04-16 | 1.58 | 1.64 | 1.50 | 1.57 | 718709 |
| 2024-04-17 | 1.59 | 1.68 | 1.50 | 1.53 | 120088 |
| 2024-04-18 | 1.60 | 1.79 | 1.48 | 1.49 | 237451 |
| 2024-04-19 | 1.47 | 1.58 | 1.41 | 1.47 | 232975 |
| 2024-04-22 | 1.51 | 1.54 | 1.44 | 1.49 | 106512 |
| 2024-04-23 | 1.49 | 1.56 | 1.48 | 1.52 | 72067 |
| 2024-04-24 | 1.56 | 1.59 | 1.44 | 1.48 | 147907 |
| 2024-04-25 | 1.42 | 1.48 | 1.33 | 1.48 | 468630 |
| 2024-04-26 | 1.51 | 1.51 | 1.40 | 1.45 | 65666 |
| 2024-04-29 | 1.47 | 1.50 | 1.40 | 1.46 | 82457 |
| 2024-04-30 | 1.45 | 1.47 | 1.41 | 1.44 | 102956 |
| 2024-05-01 | 1.46 | 1.61 | 1.44 | 1.57 | 273114 |
| 2024-05-02 | 1.67 | 1.69 | 1.62 | 1.65 | 475536 |
| 2024-05-03 | 1.77 | 1.79 | 1.68 | 1.70 | 465125 |
| 2024-05-06 | 1.70 | 1.75 | 1.68 | 1.70 | 289335 |
| 2024-05-07 | 1.70 | 1.73 | 1.65 | 1.68 | 257690 |
| 2024-05-08 | 1.66 | 1.68 | 1.57 | 1.58 | 114380 |
| 2024-05-09 | 1.56 | 1.61 | 1.52 | 1.59 | 138523 |
| 2024-05-10 | 1.59 | 1.64 | 1.49 | 1.60 | 254288 |
| 2024-05-13 | 1.71 | 1.71 | 1.41 | 1.56 | 258143 |
| 2024-05-14 | 1.52 | 1.64 | 1.52 | 1.62 | 371572 |
| 2024-05-15 | 1.65 | 1.69 | 1.54 | 1.54 | 684177 |
| 2024-05-16 | 1.56 | 1.61 | 1.56 | 1.60 | 301574 |
| 2024-05-17 | 1.65 | 1.65 | 1.59 | 1.60 | 181395 |
| 2024-05-20 | 1.59 | 1.63 | 1.56 | 1.60 | 99406 |
| 2024-05-21 | 1.60 | 1.62 | 1.52 | 1.60 | 137213 |
| 2024-05-22 | 1.60 | 1.60 | 1.53 | 1.56 | 100823 |
| 2024-05-23 | 1.54 | 1.60 | 1.48 | 1.50 | 170719 |
| 2024-05-24 | 1.52 | 1.52 | 1.46 | 1.47 | 108506 |
| 2024-05-28 | 1.47 | 1.57 | 1.47 | 1.53 | 143089 |
| 2024-05-29 | 1.44 | 1.53 | 1.43 | 1.47 | 215941 |
| 2024-05-30 | 1.49 | 1.52 | 1.35 | 1.36 | 209873 |
| 2024-05-31 | 1.39 | 1.49 | 1.38 | 1.41 | 160171 |
| 2024-06-03 | 1.43 | 1.46 | 1.33 | 1.36 | 533040 |
| 2024-06-04 | 1.35 | 1.38 | 1.34 | 1.34 | 233743 |
| 2024-06-05 | 1.36 | 1.38 | 1.26 | 1.29 | 459801 |
| 2024-06-06 | 1.30 | 1.40 | 1.30 | 1.31 | 164568 |
| 2024-06-07 | 1.30 | 1.34 | 1.28 | 1.31 | 78486 |
| 2024-06-10 | 1.35 | 1.35 | 1.21 | 1.21 | 268688 |
| 2024-06-11 | 1.21 | 1.25 | 1.18 | 1.22 | 443429 |
| 2024-06-12 | 1.23 | 1.29 | 1.19 | 1.20 | 596230 |
| 2024-06-13 | 1.20 | 1.25 | 1.10 | 1.16 | 341729 |
| 2024-06-14 | 1.14 | 1.20 | 1.06 | 1.11 | 310615 |
| 2024-06-17 | 1.11 | 1.20 | 1.08 | 1.17 | 904209 |
| 2024-06-18 | 1.19 | 1.19 | 1.12 | 1.12 | 683092 |
| 2024-06-20 | 1.12 | 1.14 | 1.09 | 1.11 | 381411 |
| 2024-06-21 | 1.11 | 1.15 | 1.09 | 1.10 | 503265 |
| 2024-06-24 | 1.14 | 1.16 | 1.10 | 1.11 | 159885 |
| 2024-06-25 | 1.10 | 1.13 | 1.05 | 1.06 | 109839 |
| 2024-06-26 | 1.05 | 1.08 | 0.92 | 1.06 | 286437 |
| 2024-06-27 | 1.08 | 1.24 | 1.06 | 1.20 | 479796 |
| 2024-06-28 | 1.20 | 1.20 | 1.00 | 1.00 | 2464427 |
| 2024-07-01 | 1.04 | 1.06 | 0.94 | 0.95 | 437971 |
| 2024-07-02 | 0.95 | 1.00 | 0.87 | 0.88 | 291081 |
| 2024-07-03 | 0.91 | 0.93 | 0.80 | 0.82 | 324309 |
| 2024-07-05 | 0.82 | 0.87 | 0.77 | 0.80 | 475017 |
| 2024-07-08 | 0.82 | 0.86 | 0.82 | 0.86 | 268314 |
| 2024-07-09 | 0.84 | 0.90 | 0.83 | 0.87 | 142180 |
| 2024-07-10 | 0.90 | 0.98 | 0.90 | 0.95 | 107266 |
| 2024-07-11 | 0.97 | 1.05 | 0.94 | 1.04 | 280483 |
| 2024-07-12 | 1.05 | 1.12 | 1.02 | 1.08 | 311872 |
| 2024-07-15 | 1.06 | 1.11 | 0.96 | 1.01 | 907697 |
| 2024-07-16 | 1.04 | 1.12 | 1.03 | 1.05 | 368253 |
| 2024-07-17 | 1.05 | 1.10 | 0.99 | 1.03 | 254195 |
| 2024-07-18 | 1.02 | 1.05 | 0.95 | 0.96 | 103177 |
| 2024-07-19 | 0.97 | 1.04 | 0.93 | 0.94 | 176081 |
| 2024-07-22 | 0.96 | 1.06 | 0.96 | 1.00 | 264070 |
| 2024-07-23 | 1.00 | 1.03 | 0.95 | 1.03 | 340424 |
| 2024-07-24 | 1.02 | 1.04 | 0.92 | 0.95 | 242391 |
| 2024-07-25 | 0.97 | 1.07 | 0.93 | 1.05 | 252458 |
| 2024-07-26 | 1.08 | 1.10 | 1.00 | 1.08 | 640438 |
| 2024-07-29 | 1.07 | 1.14 | 1.00 | 1.09 | 945153 |
| 2024-07-30 | 1.11 | 1.19 | 1.08 | 1.14 | 298130 |
| 2024-07-31 | 1.14 | 1.14 | 1.00 | 1.03 | 296569 |
| 2024-08-01 | 1.04 | 1.06 | 0.97 | 1.00 | 1450550 |
| 2024-08-02 | 1.02 | 1.08 | 0.99 | 1.00 | 260751 |
| 2024-08-05 | 0.87 | 1.03 | 0.87 | 0.93 | 676610 |
| 2024-08-06 | 0.94 | 0.98 | 0.88 | 0.96 | 146831 |
| 2024-08-07 | 1.06 | 1.07 | 0.89 | 0.90 | 373956 |
| 2024-08-08 | 1.05 | 1.05 | 0.98 | 1.01 | 517971 |
| 2024-08-09 | 1.07 | 1.18 | 1.07 | 1.09 | 578307 |
| 2024-08-12 | 1.12 | 1.20 | 1.12 | 1.13 | 549743 |
| 2024-08-13 | 1.17 | 1.24 | 1.15 | 1.20 | 603377 |
| 2024-08-14 | 1.22 | 1.23 | 1.14 | 1.14 | 459948 |
| 2024-08-15 | 1.18 | 1.22 | 1.16 | 1.16 | 283974 |
| 2024-08-16 | 1.20 | 1.21 | 1.15 | 1.16 | 174793 |
| 2024-08-19 | 1.17 | 1.21 | 1.17 | 1.19 | 206147 |
| 2024-08-20 | 1.19 | 1.20 | 1.15 | 1.17 | 217619 |
| 2024-08-21 | 1.19 | 1.19 | 1.15 | 1.19 | 111320 |
| 2024-08-22 | 1.21 | 1.21 | 1.18 | 1.19 | 111383 |
| 2024-08-23 | 1.24 | 1.26 | 1.20 | 1.26 | 327639 |
| 2024-08-26 | 1.28 | 1.33 | 1.20 | 1.32 | 654142 |
| 2024-08-27 | 1.30 | 1.33 | 1.26 | 1.26 | 98393 |
| 2024-08-28 | 1.25 | 1.29 | 1.19 | 1.19 | 162990 |
| 2024-08-29 | 1.28 | 1.40 | 1.25 | 1.36 | 582535 |
| 2024-08-30 | 1.44 | 1.63 | 1.44 | 1.58 | 1007894 |
| 2024-09-03 | 1.59 | 1.80 | 1.49 | 1.51 | 1100845 |
| 2024-09-04 | 1.51 | 1.59 | 1.50 | 1.54 | 373169 |
| 2024-09-05 | 1.54 | 1.61 | 1.48 | 1.49 | 728259 |
| 2024-09-06 | 1.50 | 1.50 | 1.43 | 1.43 | 265583 |
| 2024-09-09 | 1.42 | 1.64 | 1.42 | 1.59 | 387822 |
| 2024-09-10 | 1.64 | 1.65 | 1.52 | 1.58 | 273687 |
| 2024-09-11 | 1.57 | 1.58 | 1.50 | 1.50 | 204337 |
| 2024-09-12 | 1.50 | 1.56 | 1.50 | 1.54 | 167002 |
| 2024-09-13 | 1.59 | 1.65 | 1.52 | 1.65 | 254163 |
| 2024-09-16 | 1.75 | 1.86 | 1.61 | 1.71 | 558778 |
| 2024-09-17 | 1.75 | 1.78 | 1.62 | 1.66 | 630583 |
| 2024-09-18 | 1.75 | 1.75 | 1.63 | 1.63 | 326435 |
| 2024-09-19 | 1.71 | 1.79 | 1.70 | 1.73 | 312367 |
| 2024-09-20 | 1.71 | 1.72 | 1.61 | 1.66 | 1123660 |
| 2024-09-23 | 1.70 | 1.72 | 1.58 | 1.59 | 331061 |
| 2024-09-24 | 1.65 | 1.73 | 1.58 | 1.71 | 625351 |
| 2024-09-25 | 1.69 | 1.75 | 1.61 | 1.73 | 432299 |
| 2024-09-26 | 1.70 | 1.82 | 1.67 | 1.81 | 337909 |
| 2024-09-27 | 1.82 | 1.93 | 1.76 | 1.88 | 300873 |
| 2024-09-30 | 1.99 | 1.99 | 1.72 | 1.84 | 433794 |
| 2024-10-01 | 1.85 | 1.95 | 1.80 | 1.90 | 756375 |
| 2024-10-02 | 1.89 | 1.93 | 1.77 | 1.92 | 626918 |
| 2024-10-03 | 1.88 | 1.93 | 1.81 | 1.90 | 271821 |
| 2024-10-04 | 1.95 | 1.96 | 1.82 | 1.93 | 297550 |
| 2024-10-07 | 1.93 | 1.95 | 1.89 | 1.94 | 293016 |
| 2024-10-08 | 1.99 | 1.99 | 1.72 | 1.73 | 393161 |
| 2024-10-09 | 1.71 | 1.78 | 1.60 | 1.61 | 398807 |
| 2024-10-10 | 1.62 | 1.76 | 1.62 | 1.73 | 411444 |
| 2024-10-11 | 1.72 | 1.98 | 1.72 | 1.98 | 545345 |
| 2024-10-14 | 2.01 | 2.08 | 1.83 | 1.97 | 700422 |
| 2024-10-15 | 1.96 | 1.99 | 1.85 | 1.91 | 274896 |
| 2024-10-16 | 1.92 | 1.99 | 1.91 | 1.98 | 249735 |
| 2024-10-17 | 1.92 | 1.97 | 1.81 | 1.91 | 2218530 |
| 2024-10-18 | 1.91 | 1.92 | 1.85 | 1.86 | 198250 |
| 2024-10-21 | 1.90 | 1.94 | 1.84 | 1.85 | 264339 |
| 2024-10-22 | 1.83 | 1.87 | 1.80 | 1.83 | 747018 |
| 2024-10-23 | 1.82 | 1.84 | 1.74 | 1.79 | 302817 |
| 2024-10-24 | 1.84 | 1.85 | 1.73 | 1.76 | 321945 |
| 2024-10-25 | 1.78 | 1.79 | 1.71 | 1.72 | 269345 |
| 2024-10-28 | 1.69 | 1.80 | 1.65 | 1.68 | 283853 |
| 2024-10-29 | 1.66 | 1.73 | 1.65 | 1.70 | 400332 |
| 2024-10-30 | 1.73 | 1.83 | 1.69 | 1.71 | 377620 |
| 2024-10-31 | 1.71 | 1.71 | 1.58 | 1.64 | 516018 |
| 2024-11-01 | 1.67 | 1.76 | 1.66 | 1.70 | 359137 |
| 2024-11-04 | 1.72 | 1.78 | 1.65 | 1.70 | 413572 |
| 2024-11-05 | 1.70 | 1.80 | 1.68 | 1.75 | 313274 |
| 2024-11-06 | 1.85 | 1.90 | 1.81 | 1.83 | 1238892 |
| 2024-11-07 | 1.85 | 1.91 | 1.74 | 1.84 | 520037 |
| 2024-11-08 | 1.87 | 1.87 | 1.79 | 1.80 | 561046 |
| 2024-11-11 | 1.87 | 2.00 | 1.81 | 1.90 | 543549 |
| 2024-11-12 | 1.90 | 1.94 | 1.77 | 1.79 | 359475 |
| 2024-11-13 | 1.83 | 1.85 | 1.67 | 1.69 | 455750 |
| 2024-11-14 | 1.72 | 1.75 | 1.58 | 1.59 | 669087 |
| 2024-11-15 | 1.62 | 1.62 | 1.34 | 1.38 | 1348934 |
| 2024-11-18 | 1.37 | 1.38 | 1.27 | 1.35 | 665963 |
| 2024-11-19 | 1.37 | 1.42 | 1.31 | 1.42 | 419025 |
| 2024-11-20 | 1.41 | 1.46 | 1.36 | 1.37 | 303795 |
| 2024-11-21 | 1.37 | 1.41 | 1.34 | 1.38 | 348947 |
| 2024-11-22 | 1.40 | 1.53 | 1.36 | 1.49 | 540044 |
| 2024-11-25 | 1.55 | 1.62 | 1.50 | 1.50 | 527796 |
| 2024-11-26 | 1.55 | 1.58 | 1.48 | 1.51 | 508925 |
| 2024-11-27 | 1.54 | 1.64 | 1.53 | 1.56 | 685835 |
| 2024-11-29 | 1.60 | 1.64 | 1.55 | 1.63 | 470224 |
| 2024-12-02 | 1.64 | 1.70 | 1.62 | 1.66 | 432075 |
| 2024-12-03 | 1.65 | 1.66 | 1.57 | 1.62 | 323067 |
| 2024-12-04 | 1.61 | 1.63 | 1.49 | 1.51 | 1011860 |
| 2024-12-05 | 1.50 | 1.54 | 1.47 | 1.53 | 397828 |
| 2024-12-06 | 1.55 | 1.66 | 1.51 | 1.66 | 328736 |
| 2024-12-09 | 1.70 | 1.72 | 1.63 | 1.65 | 231998 |
| 2024-12-10 | 1.65 | 1.79 | 1.65 | 1.78 | 302155 |
| 2024-12-11 | 1.80 | 1.80 | 1.65 | 1.67 | 414898 |
| 2024-12-12 | 1.67 | 1.67 | 1.49 | 1.51 | 572164 |
| 2024-12-13 | 1.55 | 1.55 | 1.44 | 1.46 | 214821 |
| 2024-12-16 | 1.47 | 1.53 | 1.45 | 1.49 | 330309 |
| 2024-12-17 | 1.49 | 1.58 | 1.47 | 1.53 | 234946 |
| 2024-12-18 | 1.53 | 1.55 | 1.37 | 1.42 | 424529 |
| 2024-12-19 | 1.40 | 1.46 | 1.33 | 1.37 | 337508 |
| 2024-12-20 | 1.34 | 1.47 | 1.34 | 1.38 | 725902 |
| 2024-12-23 | 1.42 | 1.55 | 1.40 | 1.51 | 361650 |
| 2024-12-24 | 1.52 | 1.52 | 1.47 | 1.50 | 134472 |
| 2024-12-26 | 1.50 | 1.56 | 1.44 | 1.52 | 337029 |
| 2024-12-27 | 1.51 | 1.57 | 1.45 | 1.46 | 339675 |
| 2024-12-30 | 1.49 | 1.52 | 1.42 | 1.48 | 287725 |
| 2024-12-31 | 1.50 | 1.53 | 1.45 | 1.45 | 190413 |
| 2025-01-02 | 1.50 | 1.52 | 1.40 | 1.40 | 351413 |
| 2025-01-03 | 1.44 | 1.69 | 1.44 | 1.56 | 678170 |
| 2025-01-06 | 1.54 | 1.61 | 1.53 | 1.58 | 698226 |
| 2025-01-07 | 1.58 | 1.60 | 1.43 | 1.43 | 280280 |
| 2025-01-08 | 1.60 | 2.68 | 1.52 | 1.86 | 24209403 |
| 2025-01-10 | 1.91 | 2.02 | 1.75 | 1.77 | 2607496 |
| 2025-01-13 | 1.79 | 2.10 | 1.75 | 1.95 | 2701807 |
| 2025-01-14 | 1.98 | 2.15 | 1.86 | 2.00 | 2453548 |
| 2025-01-15 | 2.04 | 2.47 | 2.02 | 2.47 | 2528249 |
| 2025-01-16 | 2.50 | 2.70 | 2.42 | 2.50 | 2413011 |
| 2025-01-17 | 2.49 | 2.64 | 2.34 | 2.60 | 1403182 |
| 2025-01-21 | 2.68 | 2.73 | 2.59 | 2.61 | 848949 |
| 2025-01-22 | 2.60 | 2.69 | 2.57 | 2.58 | 813338 |
| 2025-01-23 | 2.60 | 3.13 | 2.60 | 3.10 | 2979299 |
| 2025-01-24 | 3.08 | 3.12 | 2.53 | 2.65 | 1794505 |
| 2025-01-27 | 2.55 | 2.90 | 2.53 | 2.82 | 1590744 |
| 2025-01-28 | 2.91 | 3.40 | 2.87 | 3.22 | 4060613 |
| 2025-01-29 | 3.20 | 3.63 | 3.08 | 3.11 | 2168134 |
| 2025-01-30 | 3.10 | 3.14 | 2.87 | 3.02 | 751623 |
| 2025-01-31 | 3.05 | 3.29 | 3.04 | 3.22 | 1133464 |
| 2025-02-03 | 3.11 | 3.17 | 3.00 | 3.08 | 909949 |
| 2025-02-04 | 3.08 | 3.14 | 2.97 | 3.12 | 578255 |
| 2025-02-05 | 3.17 | 3.42 | 3.01 | 3.38 | 1113557 |
| 2025-02-06 | 3.49 | 3.65 | 3.28 | 3.50 | 1586166 |
| 2025-02-07 | 3.62 | 3.64 | 3.47 | 3.50 | 1145347 |
| 2025-02-10 | 3.59 | 4.07 | 3.57 | 3.90 | 1692958 |
| 2025-02-11 | 3.91 | 4.08 | 3.59 | 3.65 | 1556135 |
| 2025-02-12 | 3.66 | 3.77 | 3.48 | 3.75 | 892555 |
| 2025-02-13 | 3.72 | 3.85 | 3.37 | 3.45 | 1271580 |
| 2025-02-14 | 3.51 | 3.66 | 3.37 | 3.38 | 608627 |
| 2025-02-18 | 3.50 | 3.59 | 3.14 | 3.17 | 1273052 |
| 2025-02-19 | 3.27 | 3.46 | 3.25 | 3.38 | 1066954 |
| 2025-02-20 | 3.34 | 3.37 | 3.06 | 3.08 | 1078647 |
| 2025-02-21 | 3.10 | 3.20 | 2.85 | 2.92 | 1127718 |
| 2025-02-24 | 3.02 | 3.33 | 3.02 | 3.11 | 1100529 |
| 2025-02-25 | 3.10 | 3.19 | 2.85 | 2.97 | 815109 |
| 2025-02-26 | 2.95 | 3.11 | 2.95 | 2.97 | 543518 |
| 2025-02-27 | 3.00 | 3.08 | 2.91 | 2.92 | 720928 |
| 2025-02-28 | 2.99 | 3.08 | 2.86 | 2.90 | 676054 |
| 2025-03-03 | 2.90 | 3.02 | 2.60 | 2.73 | 1058398 |
| 2025-03-04 | 2.67 | 2.80 | 2.64 | 2.78 | 600254 |
| 2025-03-05 | 2.83 | 2.98 | 2.68 | 2.77 | 700724 |
| 2025-03-06 | 2.70 | 2.74 | 2.60 | 2.62 | 511125 |
| 2025-03-07 | 2.61 | 2.79 | 2.60 | 2.69 | 573746 |
| 2025-03-10 | 2.60 | 2.62 | 2.30 | 2.37 | 583545 |
| 2025-03-11 | 2.46 | 2.59 | 2.36 | 2.53 | 913990 |
| 2025-03-12 | 2.60 | 2.67 | 2.50 | 2.51 | 1163714 |
| 2025-03-13 | 2.55 | 2.56 | 2.46 | 2.47 | 458935 |
| 2025-03-14 | 2.56 | 2.67 | 2.45 | 2.46 | 1401451 |
| 2025-03-17 | 2.52 | 2.61 | 2.34 | 2.35 | 1356459 |
| 2025-03-18 | 2.33 | 2.38 | 2.25 | 2.31 | 834685 |
| 2025-03-19 | 2.30 | 2.30 | 2.18 | 2.26 | 680506 |
| 2025-03-20 | 2.24 | 2.31 | 2.20 | 2.24 | 582293 |
| 2025-03-21 | 2.21 | 2.34 | 2.21 | 2.31 | 1021094 |
| 2025-03-24 | 2.36 | 2.41 | 2.30 | 2.37 | 777427 |
| 2025-03-25 | 2.36 | 2.40 | 2.13 | 2.17 | 901075 |
| 2025-03-26 | 2.16 | 2.16 | 2.03 | 2.04 | 868135 |
| 2025-03-27 | 2.02 | 2.15 | 1.99 | 2.10 | 1201448 |
| 2025-03-28 | 2.15 | 2.17 | 1.97 | 1.99 | 691498 |
| 2025-03-31 | 1.93 | 1.99 | 1.85 | 1.90 | 1891893 |
| 2025-04-01 | 1.87 | 2.26 | 1.33 | 2.24 | 22369464 |
| 2025-04-02 | 2.35 | 2.44 | 1.67 | 1.69 | 5727231 |
| 2025-04-03 | 1.54 | 1.70 | 1.53 | 1.61 | 1912330 |
| 2025-04-04 | 1.62 | 1.63 | 1.42 | 1.46 | 1726627 |
| 2025-04-07 | 1.42 | 1.63 | 1.40 | 1.57 | 1447225 |
| 2025-04-08 | 1.67 | 1.73 | 1.53 | 1.59 | 1119533 |
| 2025-04-09 | 1.61 | 1.90 | 1.52 | 1.75 | 9538962 |
| 2025-04-10 | 1.67 | 1.72 | 1.60 | 1.65 | 752300 |
| 2025-04-11 | 1.63 | 1.70 | 1.61 | 1.70 | 650760 |
| 2025-04-14 | 1.69 | 1.75 | 1.61 | 1.72 | 607981 |
| 2025-04-15 | 1.67 | 1.78 | 1.64 | 1.70 | 559383 |
| 2025-04-16 | 1.67 | 1.72 | 1.60 | 1.70 | 561888 |
| 2025-04-17 | 1.69 | 1.78 | 1.68 | 1.75 | 692971 |
| 2025-04-21 | 1.72 | 1.83 | 1.68 | 1.78 | 794823 |
| 2025-04-22 | 1.80 | 1.99 | 1.80 | 1.98 | 606474 |
| 2025-04-23 | 2.11 | 2.19 | 2.05 | 2.07 | 950636 |
| 2025-04-24 | 2.08 | 2.16 | 1.97 | 2.12 | 877407 |
| 2025-04-25 | 2.11 | 2.15 | 1.91 | 1.94 | 878179 |
| 2025-04-28 | 1.94 | 1.97 | 1.86 | 1.90 | 553490 |
| 2025-04-29 | 1.89 | 1.93 | 1.83 | 1.84 | 801604 |
| 2025-04-30 | 1.81 | 1.90 | 1.80 | 1.86 | 482297 |
| 2025-05-01 | 1.87 | 1.90 | 1.79 | 1.82 | 503249 |
| 2025-05-02 | 1.85 | 1.94 | 1.84 | 1.89 | 733620 |
| 2025-05-05 | 1.87 | 1.95 | 1.84 | 1.86 | 1073255 |
| 2025-05-06 | 1.81 | 1.85 | 1.67 | 1.69 | 803510 |
| 2025-05-07 | 1.70 | 1.79 | 1.67 | 1.76 | 1504011 |
| 2025-05-08 | 1.68 | 1.81 | 1.67 | 1.78 | 611190 |
| 2025-05-09 | 1.81 | 1.83 | 1.67 | 1.82 | 1642637 |
| 2025-05-12 | 1.84 | 2.02 | 1.84 | 2.01 | 1153402 |
| 2025-05-13 | 2.00 | 2.08 | 1.84 | 2.00 | 1103502 |
| 2025-05-14 | 2.00 | 2.01 | 1.95 | 2.00 | 1314275 |
| 2025-05-15 | 1.99 | 2.08 | 1.95 | 2.02 | 650791 |
| 2025-05-16 | 2.04 | 2.13 | 2.00 | 2.10 | 1107994 |
| 2025-05-19 | 2.06 | 2.21 | 2.06 | 2.11 | 597046 |
| 2025-05-20 | 2.13 | 2.22 | 2.09 | 2.10 | 534241 |
| 2025-05-21 | 2.10 | 2.13 | 2.03 | 2.06 | 387436 |
| 2025-05-22 | 2.03 | 2.14 | 2.02 | 2.10 | 299546 |
| 2025-05-23 | 2.05 | 2.12 | 2.04 | 2.09 | 530372 |
| 2025-05-27 | 2.14 | 2.17 | 2.07 | 2.11 | 668126 |
| 2025-05-28 | 2.11 | 2.23 | 2.09 | 2.10 | 492888 |
| 2025-05-29 | 2.10 | 2.17 | 2.09 | 2.12 | 464494 |
| 2025-05-30 | 2.10 | 2.17 | 2.06 | 2.10 | 411161 |
| 2025-06-02 | 2.10 | 2.26 | 2.08 | 2.15 | 765236 |
| 2025-06-03 | 2.15 | 2.25 | 2.12 | 2.14 | 714984 |
| 2025-06-04 | 2.24 | 2.26 | 2.16 | 2.17 | 1440689 |
| 2025-06-05 | 2.18 | 2.36 | 2.12 | 2.36 | 759723 |
| 2025-06-06 | 2.42 | 2.55 | 2.40 | 2.50 | 2032379 |
| 2025-06-09 | 2.54 | 2.74 | 2.49 | 2.57 | 1421660 |
| 2025-06-10 | 2.59 | 2.64 | 2.50 | 2.51 | 964495 |
| 2025-06-11 | 2.54 | 2.55 | 2.42 | 2.43 | 477811 |
| 2025-06-12 | 2.41 | 2.51 | 2.36 | 2.41 | 443831 |
| 2025-06-13 | 2.39 | 2.43 | 2.28 | 2.41 | 746533 |
| 2025-06-16 | 2.48 | 2.49 | 2.36 | 2.37 | 570431 |
| 2025-06-17 | 2.38 | 2.47 | 2.17 | 2.19 | 798188 |
| 2025-06-18 | 2.18 | 2.44 | 2.18 | 2.38 | 765618 |
| 2025-06-20 | 2.44 | 2.44 | 2.29 | 2.40 | 1260030 |
| 2025-06-23 | 2.37 | 2.57 | 2.32 | 2.54 | 683691 |
| 2025-06-24 | 2.58 | 2.65 | 2.50 | 2.62 | 522809 |
| 2025-06-25 | 2.62 | 2.76 | 2.59 | 2.69 | 781118 |
| 2025-06-26 | 2.68 | 2.69 | 2.53 | 2.60 | 734414 |
| 2025-06-27 | 2.61 | 2.71 | 2.52 | 2.56 | 3011077 |
| 2025-06-30 | 2.58 | 2.68 | 2.55 | 2.60 | 445907 |
| 2025-07-01 | 2.67 | 2.67 | 2.50 | 2.58 | 611601 |
| 2025-07-02 | 2.55 | 2.80 | 2.55 | 2.62 | 779441 |
| 2025-07-03 | 2.65 | 2.87 | 2.61 | 2.78 | 794726 |
| 2025-07-07 | 2.78 | 2.80 | 2.63 | 2.64 | 536459 |
| 2025-07-08 | 2.65 | 2.70 | 2.62 | 2.65 | 319878 |
| 2025-07-09 | 2.64 | 2.78 | 2.64 | 2.74 | 598429 |
| 2025-07-10 | 2.75 | 2.89 | 2.74 | 2.85 | 905563 |
| 2025-07-11 | 2.82 | 2.84 | 2.64 | 2.70 | 1009555 |
| 2025-07-14 | 2.66 | 3.00 | 2.66 | 2.92 | 906972 |
| 2025-07-15 | 2.97 | 3.08 | 2.86 | 2.98 | 1114365 |
| 2025-07-16 | 3.02 | 3.18 | 2.97 | 3.13 | 722272 |
| 2025-07-17 | 3.15 | 3.27 | 3.10 | 3.15 | 1242744 |
| 2025-07-18 | 3.20 | 3.22 | 2.97 | 3.00 | 662516 |
| 2025-07-21 | 2.99 | 3.14 | 2.99 | 3.07 | 594937 |
| 2025-07-22 | 3.09 | 3.13 | 2.96 | 3.07 | 527784 |
| 2025-07-23 | 3.13 | 3.45 | 3.08 | 3.33 | 1170221 |
| 2025-07-24 | 3.35 | 3.37 | 3.13 | 3.16 | 805248 |
| 2025-07-25 | 3.18 | 3.21 | 3.11 | 3.18 | 594170 |
| 2025-07-28 | 3.19 | 3.26 | 3.16 | 3.20 | 342940 |
| 2025-07-29 | 3.23 | 3.25 | 3.13 | 3.17 | 605431 |
| 2025-07-30 | 3.25 | 3.35 | 3.02 | 3.05 | 912069 |
| 2025-07-31 | 3.03 | 3.12 | 2.96 | 2.97 | 697065 |
| 2025-08-01 | 2.90 | 2.97 | 2.80 | 2.95 | 815266 |
| 2025-08-04 | 2.97 | 3.02 | 2.83 | 2.85 | 814794 |
| 2025-08-05 | 2.88 | 3.03 | 2.82 | 2.93 | 1447361 |
| 2025-08-06 | 2.94 | 2.94 | 2.75 | 2.91 | 802966 |
| 2025-08-07 | 2.92 | 2.92 | 2.74 | 2.78 | 375025 |
| 2025-08-08 | 2.79 | 2.81 | 2.67 | 2.70 | 572164 |
| 2025-08-11 | 2.72 | 3.38 | 2.66 | 3.34 | 1934932 |
| 2025-08-12 | 3.46 | 3.47 | 3.04 | 3.17 | 1991899 |
| 2025-08-13 | 3.11 | 3.31 | 3.01 | 3.10 | 7369629 |
| 2025-08-14 | 3.03 | 3.06 | 2.90 | 2.95 | 2040184 |
| 2025-08-15 | 2.98 | 3.05 | 2.86 | 2.97 | 1662863 |
| 2025-08-18 | 2.97 | 3.02 | 2.79 | 2.87 | 984989 |
| 2025-08-19 | 2.84 | 2.85 | 2.66 | 2.72 | 2087996 |
| 2025-08-20 | 2.77 | 2.85 | 2.67 | 2.78 | 619724 |
| 2025-08-21 | 2.82 | 2.85 | 2.72 | 2.80 | 753264 |
| 2025-08-22 | 2.79 | 3.05 | 2.79 | 3.02 | 1449750 |
| 2025-08-25 | 3.01 | 3.07 | 2.96 | 3.02 | 866031 |
| 2025-08-26 | 3.05 | 3.17 | 3.03 | 3.15 | 631177 |
| 2025-08-27 | 3.14 | 3.31 | 3.08 | 3.28 | 824170 |
| 2025-08-28 | 3.31 | 3.62 | 3.29 | 3.49 | 1397489 |
| 2025-08-29 | 3.49 | 3.50 | 3.29 | 3.49 | 702523 |
| 2025-09-02 | 3.45 | 3.52 | 3.38 | 3.43 | 1300989 |
| 2025-09-03 | 3.43 | 3.48 | 3.37 | 3.37 | 323243 |
| 2025-09-04 | 3.39 | 3.45 | 3.29 | 3.37 | 394045 |
| 2025-09-05 | 3.40 | 3.52 | 3.37 | 3.44 | 388871 |
| 2025-09-08 | 3.42 | 3.55 | 3.40 | 3.44 | 911181 |
| 2025-09-09 | 3.45 | 3.51 | 3.37 | 3.48 | 460359 |
| 2025-09-10 | 3.47 | 3.61 | 3.45 | 3.52 | 1653196 |
| 2025-09-11 | 3.52 | 3.70 | 3.37 | 3.53 | 1960496 |
| 2025-09-12 | 3.50 | 3.62 | 3.44 | 3.57 | 595175 |
| 2025-09-15 | 3.63 | 3.72 | 3.44 | 3.69 | 1266886 |
| 2025-09-16 | 3.67 | 3.77 | 3.60 | 3.61 | 818981 |
| 2025-09-17 | 3.60 | 3.68 | 3.48 | 3.51 | 807155 |
| 2025-09-18 | 3.51 | 3.71 | 3.51 | 3.68 | 681295 |
| 2025-09-19 | 3.80 | 3.81 | 3.38 | 3.39 | 6709160 |
| 2025-09-22 | 3.40 | 3.50 | 3.28 | 3.49 | 1950816 |
| 2025-09-23 | 3.50 | 3.61 | 3.37 | 3.38 | 1528012 |
| 2025-09-24 | 3.41 | 3.54 | 3.38 | 3.49 | 1110565 |
| 2025-09-25 | 3.49 | 3.59 | 3.41 | 3.49 | 1170362 |
| 2025-09-26 | 3.49 | 3.77 | 3.43 | 3.74 | 1520291 |
| 2025-09-29 | 3.75 | 3.82 | 3.67 | 3.82 | 1076199 |
| 2025-09-30 | 3.79 | 3.83 | 3.49 | 3.50 | 2814281 |
| 2025-10-01 | 3.50 | 3.52 | 3.31 | 3.36 | 2688018 |
| 2025-10-02 | 3.37 | 3.50 | 3.36 | 3.47 | 1362471 |
| 2025-10-03 | 3.47 | 3.72 | 3.46 | 3.70 | 1584581 |
| 2025-10-06 | 3.80 | 3.80 | 3.44 | 3.67 | 2120980 |
| 2025-10-07 | 3.67 | 3.68 | 3.52 | 3.61 | 1809188 |
| 2025-10-08 | 3.61 | 3.93 | 3.55 | 3.90 | 1785380 |
| 2025-10-09 | 3.88 | 4.09 | 3.84 | 4.07 | 1681827 |
| 2025-10-10 | 4.07 | 4.31 | 4.00 | 4.24 | 2417406 |
| 2025-10-13 | 4.25 | 4.40 | 4.06 | 4.29 | 1581768 |
| 2025-10-14 | 4.20 | 4.39 | 4.12 | 4.34 | 588757 |
| 2025-10-15 | 4.34 | 4.78 | 4.34 | 4.77 | 2075079 |
| 2025-10-16 | 4.77 | 4.86 | 4.43 | 4.52 | 1526962 |
| 2025-10-17 | 4.35 | 4.46 | 4.15 | 4.26 | 1841660 |
| 2025-10-20 | 4.28 | 4.37 | 4.01 | 4.05 | 1420915 |
| 2025-10-21 | 4.05 | 4.26 | 4.00 | 4.10 | 1244226 |
| 2025-10-22 | 4.06 | 4.21 | 3.88 | 4.16 | 6641121 |
| 2025-10-23 | 4.14 | 4.17 | 3.86 | 3.89 | 1227561 |
| 2025-10-24 | 3.90 | 4.11 | 3.89 | 3.97 | 843127 |
| 2025-10-27 | 3.98 | 4.20 | 3.95 | 4.11 | 1351925 |
| 2025-10-28 | 4.09 | 4.27 | 3.99 | 4.10 | 923089 |
| 2025-10-29 | 4.08 | 4.08 | 3.77 | 3.78 | 1630829 |
| 2025-10-30 | 3.74 | 3.85 | 3.68 | 3.72 | 867940 |
| 2025-10-31 | 3.72 | 3.84 | 3.63 | 3.74 | 2290325 |
| 2025-11-03 | 3.77 | 3.95 | 3.65 | 3.74 | 1081381 |
| 2025-11-04 | 3.69 | 3.89 | 3.67 | 3.79 | 1587948 |
| 2025-11-05 | 3.82 | 3.91 | 3.49 | 3.82 | 2896429 |
| 2025-11-06 | 3.82 | 4.10 | 3.78 | 4.00 | 1678969 |
| 2025-11-07 | 4.00 | 4.24 | 3.81 | 4.23 | 2456243 |
| 2025-11-10 | 4.24 | 4.36 | 4.07 | 4.28 | 2333278 |
| 2025-11-11 | 4.22 | 4.68 | 4.22 | 4.63 | 4529306 |
| 2025-11-12 | 4.61 | 5.05 | 4.54 | 4.90 | 1927353 |
| 2025-11-13 | 4.90 | 4.92 | 4.69 | 4.77 | 1722686 |
| 2025-11-14 | 4.66 | 5.03 | 4.62 | 4.83 | 1525773 |
| 2025-11-17 | 4.87 | 5.06 | 4.77 | 4.89 | 2555239 |
| 2025-11-18 | 4.86 | 5.05 | 4.83 | 4.93 | 2156733 |
| 2025-11-19 | 4.93 | 5.11 | 4.90 | 4.90 | 1096060 |
| 2025-11-20 | 4.94 | 5.07 | 4.79 | 4.85 | 1041079 |
| 2025-11-21 | 4.85 | 5.00 | 4.81 | 4.87 | 2511335 |
| 2025-11-24 | 4.95 | 5.16 | 4.92 | 4.95 | 2330289 |
| 2025-11-25 | 4.99 | 5.03 | 4.73 | 5.01 | 2718455 |
| 2025-11-26 | 5.09 | 5.40 | 4.96 | 5.39 | 3183103 |
| 2025-11-28 | 5.51 | 5.85 | 5.45 | 5.80 | 1525413 |
| 2025-12-01 | 5.85 | 5.86 | 5.33 | 5.46 | 3199809 |
| 2025-12-02 | 5.60 | 5.65 | 5.13 | 5.22 | 1905683 |
| 2025-12-03 | 5.39 | 5.39 | 5.17 | 5.28 | 2065461 |
| 2025-12-04 | 5.25 | 5.61 | 5.25 | 5.54 | 1474322 |
| 2025-12-05 | 5.59 | 5.74 | 5.48 | 5.53 | 1136265 |
| 2025-12-08 | 5.59 | 5.76 | 5.31 | 5.36 | 1254066 |
| 2025-12-09 | 5.36 | 5.39 | 5.09 | 5.14 | 1638887 |
| 2025-12-10 | 5.17 | 5.36 | 5.10 | 5.25 | 1596232 |
| 2025-12-11 | 5.25 | 5.44 | 5.17 | 5.39 | 1677898 |
| 2025-12-12 | 5.38 | 5.43 | 5.15 | 5.16 | 1181778 |
| 2025-12-15 | 5.18 | 5.28 | 5.05 | 5.08 | 1415206 |
| 2025-12-16 | 5.01 | 5.32 | 5.00 | 5.24 | 1616824 |
| 2025-12-17 | 5.25 | 5.30 | 4.83 | 4.96 | 2112723 |
| 2025-12-18 | 5.11 | 5.15 | 4.95 | 5.04 | 1248180 |
| 2025-12-19 | 5.07 | 5.19 | 4.95 | 4.99 | 8609233 |
| 2025-12-22 | 5.03 | 5.27 | 5.00 | 5.14 | 1030236 |
| 2025-12-23 | 5.15 | 5.24 | 5.03 | 5.14 | 1874756 |
| 2025-12-24 | 5.18 | 5.20 | 5.03 | 5.14 | 630988 |
| 2025-12-26 | 5.14 | 5.20 | 5.05 | 5.17 | 946089 |
| 2025-12-29 | 5.10 | 5.22 | 5.05 | 5.15 | 689533 |
| 2025-12-30 | 5.22 | 5.39 | 5.06 | 5.38 | 1663883 |
| 2025-12-31 | 5.37 | 5.45 | 5.19 | 5.37 | 1834374 |
| 2026-01-02 | 5.36 | 5.41 | 5.05 | 5.17 | 1441130 |
| 2026-01-05 | 5.36 | 5.36 | 4.85 | 4.99 | 1594554 |
| 2026-01-06 | 4.91 | 5.05 | 4.79 | 4.91 | 2406129 |
| 2026-01-07 | 4.93 | 5.57 | 4.93 | 5.45 | 3104217 |
| 2026-01-08 | 5.41 | 5.41 | 5.13 | 5.17 | 1780779 |
| 2026-01-09 | 5.20 | 5.70 | 5.16 | 5.35 | 4347981 |
| 2026-01-12 | 5.37 | 5.44 | 5.09 | 5.21 | 2530776 |
| 2026-01-13 | 5.18 | 5.62 | 5.15 | 5.58 | 3318377 |
| 2026-01-14 | 5.57 | 6.17 | 5.43 | 6.04 | 6449479 |
| 2026-01-15 | 6.11 | 6.25 | 5.62 | 5.80 | 2922906 |
| 2026-01-16 | 5.82 | 5.85 | 5.55 | 5.70 | 1769633 |
| 2026-01-20 | 5.60 | 5.81 | 5.50 | 5.71 | 1022878 |
| 2026-01-21 | 5.71 | 5.96 | 5.64 | 5.90 | 1921568 |
| 2026-01-22 | 5.93 | 6.40 | 5.92 | 6.27 | 3646208 |
| 2026-01-23 | 6.25 | 6.35 | 5.89 | 5.90 | 2342065 |
| 2026-01-26 | 5.85 | 6.21 | 5.69 | 6.19 | 2835322 |
| 2026-01-27 | 6.16 | 6.48 | 6.13 | 6.41 | 1798899 |
| 2026-01-28 | 6.45 | 6.49 | 6.05 | 6.16 | 1569392 |
| 2026-01-29 | 6.17 | 6.44 | 6.06 | 6.38 | 2666935 |
| 2026-01-30 | 6.29 | 6.47 | 6.21 | 6.40 | 2839040 |
| 2026-02-02 | 6.39 | 6.71 | 6.38 | 6.52 | 2385377 |
| 2026-02-03 | 6.59 | 6.88 | 6.25 | 6.42 | 2461726 |
| 2026-02-04 | 6.65 | 6.67 | 6.25 | 6.33 | 2596999 |
| 2026-02-05 | 6.27 | 6.56 | 6.20 | 6.22 | 2172885 |
| 2026-02-06 | 6.35 | 6.69 | 6.29 | 6.52 | 2008084 |
| 2026-02-09 | 6.50 | 6.82 | 6.40 | 6.69 | 1373581 |
| 2026-02-10 | 6.79 | 6.82 | 6.52 | 6.60 | 1328933 |
| 2026-02-11 | 6.60 | 6.67 | 6.29 | 6.44 | 1611037 |
| 2026-02-12 | 6.44 | 6.50 | 6.26 | 6.34 | 1575167 |
| 2026-02-13 | 6.53 | 6.60 | 6.21 | 6.28 | 2517335 |
| 2026-02-17 | 6.25 | 6.55 | 6.23 | 6.39 | 1290131 |
| 2026-02-18 | 6.37 | 6.60 | 6.30 | 6.47 | 1465684 |
| 2026-02-19 | 6.43 | 6.50 | 6.25 | 6.39 | 1456789 |
| 2026-02-20 | 6.31 | 6.43 | 6.14 | 6.19 | 653218 |
