CMRE Historical Prices

Summary

Key Stock Metrics

6.02

(April 9, 2025)

52-Week Low

13.04

(June 24, 2024)

52-Week High

18.50

(July 24, 2014)

All-Time High

8.57

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2010-11-04 8.90 8.99 8.53 8.79 7605788
2010-11-05 8.79 8.79 8.23 8.72 1046887
2010-11-08 8.41 8.59 8.29 8.46 572954
2010-11-09 8.36 8.52 7.87 8.16 1185627
2010-11-10 8.05 8.11 7.89 8.01 653828
2010-11-11 7.98 8.07 7.83 7.98 438837
2010-11-12 7.98 8.19 7.86 8.16 364876
2010-11-15 8.16 8.45 8.15 8.23 227513
2010-11-16 8.21 8.42 8.00 8.12 323584
2010-11-17 8.12 8.16 7.88 8.01 221541
2010-11-18 8.05 8.66 7.83 8.32 588000
2010-11-19 8.31 8.42 8.20 8.30 82780
2010-11-22 8.21 8.29 8.10 8.12 132095
2010-11-23 8.12 8.35 8.03 8.22 125160
2010-11-24 8.28 8.35 8.21 8.32 97552
2010-11-26 8.26 8.44 8.17 8.33 45939
2010-11-29 8.27 8.45 8.23 8.44 160690
2010-11-30 8.47 8.55 8.23 8.40 445293
2010-12-01 8.41 8.66 8.41 8.64 564265
2010-12-02 8.68 8.90 8.68 8.89 711259
2010-12-03 8.81 8.89 8.79 8.87 373587
2010-12-06 8.83 8.86 8.73 8.73 238491
2010-12-07 8.49 8.81 8.41 8.72 290549
2010-12-08 8.67 8.90 8.63 8.84 315662
2010-12-09 8.67 9.05 8.67 8.93 323421
2010-12-10 8.83 9.15 8.83 9.15 391867
2010-12-13 9.24 9.35 9.05 9.10 423627
2010-12-14 9.35 9.54 9.30 9.46 778296
2010-12-15 9.50 9.64 9.35 9.47 451214
2010-12-16 9.50 9.61 9.30 9.53 193276
2010-12-17 9.63 9.64 9.48 9.48 286334
2010-12-20 9.66 9.74 9.60 9.69 253050
2010-12-21 9.75 9.97 9.72 9.92 306363
2010-12-22 9.98 10.16 9.96 10.03 496745
2010-12-23 10.15 10.22 9.83 9.89 423463
2010-12-27 9.82 10.32 9.82 10.13 104988
2010-12-28 10.20 10.27 10.17 10.27 107083
2010-12-29 10.27 10.44 10.27 10.38 155417
2010-12-30 10.46 10.66 10.43 10.59 144137
2010-12-31 10.68 10.76 10.53 10.73 151016
2011-01-03 10.83 10.91 10.62 10.68 188931
2011-01-04 10.74 10.84 10.50 10.63 203537
2011-01-05 10.65 10.84 10.65 10.76 365732
2011-01-06 10.79 10.80 10.67 10.79 138410
2011-01-07 10.79 10.93 10.76 10.93 131704
2011-01-10 10.87 10.99 10.67 10.80 176061
2011-01-11 10.79 11.13 10.76 11.02 259688
2011-01-12 11.04 11.25 10.95 11.17 270287
2011-01-13 11.14 11.33 11.02 11.25 150306
2011-01-14 11.22 11.29 11.04 11.11 119930
2011-01-18 11.13 11.27 11.11 11.13 79340
2011-01-19 11.17 11.28 11.11 11.15 348951
2011-01-20 11.13 11.26 10.76 11.12 187225
2011-01-21 11.20 11.20 10.96 11.11 133611
2011-01-24 11.11 11.22 10.87 11.11 247414
2011-01-25 11.13 11.28 11.07 11.14 349648
2011-01-26 11.00 11.17 10.98 11.13 240328
2011-01-27 11.20 11.24 11.14 11.20 144995
2011-01-28 11.13 11.31 11.07 11.29 161700
2011-01-31 11.17 11.37 11.17 11.35 223497
2011-02-01 11.50 11.60 11.40 11.53 203320
2011-02-02 11.54 11.69 11.52 11.63 223849
2011-02-03 11.60 11.67 11.59 11.64 258316
2011-02-04 11.64 11.73 11.51 11.62 253297
2011-02-07 11.62 11.66 11.50 11.59 205755
2011-02-08 11.56 11.64 11.42 11.55 108607
2011-02-09 11.48 11.64 11.48 11.64 57972
2011-02-10 11.65 11.65 11.58 11.65 96189
2011-02-11 11.72 11.95 11.72 11.86 110024
2011-02-14 11.87 12.24 11.87 12.06 155390
2011-02-15 11.98 12.14 11.95 12.06 136425
2011-02-16 12.13 12.16 11.97 12.08 110527
2011-02-17 12.13 12.50 12.10 12.43 188510
2011-02-18 12.51 12.70 12.47 12.61 230799
2011-02-22 12.57 12.60 12.29 12.31 202555
2011-02-23 12.29 12.39 12.07 12.31 128278
2011-02-24 12.34 12.43 12.04 12.32 202438
2011-02-25 12.41 12.55 12.31 12.42 90433
2011-02-28 12.51 12.57 12.31 12.45 115610
2011-03-01 12.50 12.50 12.31 12.38 44949
2011-03-02 12.36 12.39 12.32 12.39 51218
2011-03-03 12.39 12.69 12.36 12.57 298994
2011-03-04 12.62 12.64 12.31 12.57 148937
2011-03-07 12.57 12.60 12.31 12.45 48560
2011-03-08 12.36 12.49 12.06 12.40 165867
2011-03-09 12.47 12.60 12.39 12.56 73148
2011-03-10 12.43 12.43 12.08 12.13 190986
2011-03-11 12.17 12.24 12.13 12.20 126126
2011-03-14 12.11 12.26 11.98 12.10 151452
2011-03-15 11.74 12.06 11.50 11.91 209292
2011-03-16 11.85 12.06 11.66 11.77 78071
2011-03-17 11.91 11.99 11.74 11.83 98489
2011-03-18 11.90 12.06 11.90 11.96 85441
2011-03-21 12.06 12.10 11.75 11.93 127122
2011-03-22 11.97 12.06 11.80 11.96 57357
2011-03-23 11.98 12.14 11.98 12.08 369796
2011-03-24 12.18 12.21 12.03 12.20 36244
2011-03-25 12.20 12.52 12.17 12.51 101552
2011-03-28 12.59 12.59 12.40 12.48 41759
2011-03-29 12.52 12.53 12.37 12.53 92121
2011-03-30 12.52 13.35 12.51 12.91 275318
2011-03-31 12.95 13.02 12.86 12.90 160263
2011-04-01 12.99 13.09 12.89 12.98 194017
2011-04-04 12.94 13.15 12.92 13.13 295592
2011-04-05 13.10 13.71 13.09 13.44 260591
2011-04-06 13.53 13.58 13.06 13.34 187996
2011-04-07 13.29 13.46 13.21 13.39 112240
2011-04-08 13.40 13.44 13.13 13.15 104041
2011-04-11 13.19 13.22 12.91 13.02 54737
2011-04-12 12.90 12.99 12.67 12.87 78687
2011-04-13 12.90 13.01 12.84 12.98 77146
2011-04-14 12.95 13.14 12.92 13.09 56090
2011-04-15 13.13 13.13 12.91 13.10 56021
2011-04-18 12.95 13.54 12.89 13.06 90558
2011-04-19 13.10 13.13 12.94 13.00 80040
2011-04-20 13.11 13.11 12.46 12.69 319963
2011-04-21 12.77 12.98 12.69 12.97 67802
2011-04-25 12.95 12.95 12.75 12.79 84311
2011-04-26 12.60 12.95 12.60 12.80 110960
2011-04-27 12.82 12.84 12.68 12.77 68635
2011-04-28 12.61 12.82 12.61 12.80 63463
2011-04-29 12.78 12.89 12.71 12.80 75775
2011-05-02 12.91 12.92 12.62 12.77 70205
2011-05-03 12.75 12.95 12.64 12.68 54417
2011-05-04 12.72 12.83 12.43 12.66 59772
2011-05-05 12.66 12.82 12.37 12.57 59828
2011-05-06 12.71 12.88 12.43 12.56 55595
2011-05-09 12.57 12.66 12.39 12.49 63264
2011-05-10 12.50 12.61 12.50 12.60 25853
2011-05-11 13.06 13.43 12.46 12.62 146902
2011-05-12 12.91 12.95 12.68 12.91 108929
2011-05-13 12.91 12.99 12.73 12.80 164715
2011-05-16 12.72 12.86 12.60 12.80 59701
2011-05-17 12.80 12.89 12.54 12.58 29232
2011-05-18 12.72 12.80 12.54 12.59 46425
2011-05-19 12.69 12.76 12.60 12.66 39351
2011-05-20 12.69 12.89 12.65 12.74 63284
2011-05-23 12.59 12.62 12.40 12.46 99166
2011-05-24 12.61 12.75 12.39 12.58 89268
2011-05-25 12.59 12.70 12.50 12.61 97381
2011-05-26 12.61 12.63 12.45 12.51 51870
2011-05-27 12.61 12.72 12.57 12.61 145960
2011-05-31 12.80 13.12 12.71 12.77 347246
2011-06-01 12.76 12.88 12.61 12.72 112117
2011-06-02 12.75 12.87 12.68 12.78 126249
2011-06-03 12.55 12.82 12.17 12.70 146651
2011-06-06 12.72 12.75 12.39 12.44 62408
2011-06-07 12.49 12.70 12.45 12.63 77400
2011-06-08 12.63 12.72 12.43 12.57 60541
2011-06-09 12.61 12.63 12.49 12.55 73574
2011-06-10 12.54 12.59 12.17 12.21 62390
2011-06-13 12.29 12.43 12.15 12.17 97448
2011-06-14 12.29 12.31 12.02 12.20 91442
2011-06-15 12.10 12.23 12.02 12.17 38464
2011-06-16 12.20 12.42 12.08 12.16 37742
2011-06-17 12.23 12.30 12.03 12.09 71322
2011-06-20 12.08 12.15 12.02 12.12 63082
2011-06-21 12.17 12.29 12.02 12.19 146542
2011-06-22 12.17 12.35 12.06 12.19 70760
2011-06-23 12.05 12.29 12.05 12.29 54166
2011-06-24 12.34 12.34 12.15 12.24 53561
2011-06-27 12.27 12.27 12.05 12.13 68681
2011-06-28 12.13 12.32 12.04 12.15 76169
2011-06-29 12.22 12.39 12.16 12.38 133338
2011-06-30 12.39 12.67 12.39 12.57 103155
2011-07-01 12.61 12.81 12.61 12.77 61692
2011-07-05 12.80 12.80 12.63 12.68 24145
2011-07-06 12.70 12.72 12.63 12.67 15667
2011-07-07 12.78 12.78 12.53 12.60 43237
2011-07-08 12.46 12.69 12.37 12.63 24277
2011-07-11 12.52 12.63 12.43 12.48 28063
2011-07-12 12.36 12.48 12.30 12.37 25967
2011-07-13 12.46 12.71 12.46 12.48 65168
2011-07-14 12.53 12.60 12.25 12.30 20660
2011-07-15 12.31 12.43 12.25 12.29 22096
2011-07-18 12.30 12.57 12.19 12.27 38355
2011-07-19 12.39 13.21 12.39 12.95 198813
2011-07-20 12.99 13.04 12.90 13.02 119568
2011-07-21 13.08 13.21 12.84 13.12 97012
2011-07-22 13.14 13.35 13.02 13.11 58989
2011-07-25 13.08 13.08 12.81 12.92 62980
2011-07-26 12.95 12.98 12.69 12.87 78108
2011-07-27 12.86 12.87 12.33 12.46 120137
2011-07-28 11.96 12.45 11.96 12.23 132395
2011-07-29 12.16 12.25 12.06 12.23 51827
2011-08-01 12.33 12.34 11.60 11.98 130277
2011-08-02 11.91 12.06 11.48 11.67 88759
2011-08-03 11.72 11.79 11.13 11.60 116226
2011-08-04 11.51 11.68 11.20 11.20 77927
2011-08-05 11.22 11.28 10.98 11.20 106713
2011-08-08 11.02 11.28 10.76 10.79 92682
2011-08-09 10.91 11.20 10.48 10.96 50567
2011-08-10 10.85 11.04 10.46 10.51 64249
2011-08-11 10.55 10.83 10.47 10.65 73107
2011-08-12 10.68 10.86 10.50 10.76 39526
2011-08-15 10.84 11.26 10.76 11.21 32789
2011-08-16 11.22 11.28 11.09 11.23 78363
2011-08-17 11.25 11.31 11.12 11.25 26325
2011-08-18 11.01 11.22 10.99 11.06 33242
2011-08-19 10.99 11.15 10.77 10.79 16523
2011-08-22 10.93 11.18 10.83 10.94 19185
2011-08-23 10.98 10.98 10.76 10.85 62147
2011-08-24 10.86 11.09 10.79 11.02 13971
2011-08-25 11.05 11.13 10.88 10.94 22645
2011-08-26 10.85 11.18 10.76 11.17 51520
2011-08-29 11.22 11.83 11.05 11.73 38812
2011-08-30 11.67 11.82 11.40 11.62 35396
2011-08-31 11.64 11.80 11.27 11.60 59052
2011-09-01 11.57 11.68 11.17 11.46 55026
2011-09-02 11.24 11.36 11.15 11.16 23845
2011-09-06 11.05 11.12 10.69 10.79 153641
2011-09-07 10.86 10.86 10.22 10.67 172714
2011-09-08 10.59 10.65 10.06 10.31 166544
2011-09-09 10.16 10.58 10.16 10.50 51685
2011-09-12 10.40 10.67 10.27 10.35 96811
2011-09-13 10.33 10.49 10.29 10.39 66989
2011-09-14 10.45 10.49 10.25 10.46 18151
2011-09-15 10.52 10.53 10.20 10.34 52957
2011-09-16 10.33 10.48 10.30 10.33 11932
2011-09-19 10.22 10.39 10.00 10.18 36646
2011-09-20 10.23 10.39 10.04 10.05 115510
2011-09-21 10.02 10.12 9.60 9.75 208738
2011-09-22 9.61 9.67 9.05 9.13 202746
2011-09-23 9.07 9.75 8.98 9.64 47772
2011-09-26 9.66 9.76 9.37 9.64 71531
2011-09-27 9.76 9.81 9.44 9.58 217872
2011-09-28 9.57 9.76 9.28 9.48 31302
2011-09-29 9.61 9.67 9.33 9.48 30812
2011-09-30 9.32 9.43 9.16 9.16 79053
2011-10-03 9.07 9.18 8.42 8.56 70810
2011-10-04 8.46 8.52 8.35 8.49 42894
2011-10-05 8.49 8.61 8.41 8.45 57425
2011-10-06 8.42 9.12 8.28 8.92 273234
2011-10-07 8.95 9.22 8.47 8.61 67204
2011-10-10 8.81 8.81 8.11 8.60 174199
2011-10-11 8.52 9.17 8.52 9.01 127384
2011-10-12 9.04 9.15 8.35 8.46 316810
2011-10-13 8.41 9.21 8.32 9.06 157944
2011-10-14 9.10 9.22 8.99 9.17 358917
2011-10-17 9.12 9.15 8.98 9.04 126045
2011-10-18 9.06 9.15 8.91 9.08 143522
2011-10-19 8.85 9.09 8.85 8.95 39643
2011-10-20 8.93 8.98 8.75 8.81 61331
2011-10-21 9.00 9.46 8.92 9.22 185101
2011-10-24 9.21 9.45 9.21 9.42 62622
2011-10-25 9.33 9.41 9.11 9.29 86930
2011-10-26 9.40 9.59 9.31 9.32 58337
2011-10-27 9.76 9.96 9.33 9.73 173152
2011-10-28 9.53 9.71 9.47 9.58 45696
2011-10-31 9.47 9.53 9.14 9.30 47841
2011-11-01 9.02 9.32 9.01 9.13 45720
2011-11-02 9.24 9.38 9.16 9.26 36110
2011-11-03 9.26 9.44 9.15 9.33 35493
2011-11-04 9.27 9.38 9.13 9.24 30885
2011-11-07 9.21 9.54 9.05 9.42 82025
2011-11-08 9.53 9.53 9.26 9.34 69112
2011-11-09 9.10 9.18 9.07 9.08 53726
2011-11-10 9.20 9.36 9.06 9.17 29121
2011-11-11 9.22 9.45 9.21 9.23 52705
2011-11-14 9.18 9.31 9.04 9.22 77835
2011-11-15 9.18 9.31 9.12 9.27 95503
2011-11-16 9.19 9.27 8.92 9.04 69545
2011-11-17 9.01 9.15 8.88 8.89 48156
2011-11-18 8.94 9.00 8.81 8.92 55998
2011-11-21 8.81 8.90 8.61 8.72 78238
2011-11-22 8.69 8.74 8.52 8.65 39606
2011-11-23 8.63 8.71 8.39 8.66 95585
2011-11-25 8.62 8.66 8.46 8.56 62943
2011-11-28 8.78 8.89 8.66 8.73 128003
2011-11-29 8.71 8.79 8.59 8.69 46698
2011-11-30 8.83 8.89 8.58 8.72 56995
2011-12-01 8.74 8.80 8.40 8.46 103223
2011-12-02 8.52 8.68 8.52 8.68 46987
2011-12-05 8.79 8.94 8.72 8.80 87886
2011-12-06 8.84 9.42 8.76 9.27 93801
2011-12-07 9.24 9.24 8.92 9.21 104127
2011-12-08 9.27 9.42 9.05 9.25 100510
2011-12-09 9.24 9.64 9.24 9.50 117159
2011-12-12 9.50 10.21 9.30 9.93 128545
2011-12-13 9.94 10.05 9.79 9.90 104306
2011-12-14 9.82 10.08 9.64 9.93 88139
2011-12-15 10.04 10.22 9.84 10.16 72151
2011-12-16 10.22 10.34 10.06 10.24 88416
2011-12-19 10.33 10.46 9.96 10.02 65190
2011-12-20 10.13 10.48 10.13 10.39 49876
2011-12-21 10.32 10.42 10.12 10.39 63646
2011-12-22 10.40 10.58 10.40 10.45 35275
2011-12-23 10.50 10.68 10.45 10.62 75984
2011-12-27 10.56 10.76 10.56 10.62 37062
2011-12-28 10.57 10.68 10.45 10.53 39901
2011-12-29 10.58 10.76 10.53 10.56 51820
2011-12-30 10.54 10.62 10.43 10.50 57393
2012-01-03 10.72 10.88 10.60 10.79 71825
2012-01-04 10.73 10.79 10.61 10.69 92260
2012-01-05 10.62 11.53 10.45 11.14 110638
2012-01-06 11.10 11.15 10.96 11.03 52235
2012-01-09 11.06 11.17 10.96 11.11 46813
2012-01-10 11.25 11.25 10.94 11.05 44389
2012-01-11 11.02 11.34 11.02 11.07 35283
2012-01-12 11.16 11.37 10.94 10.96 61646
2012-01-13 10.94 10.97 10.76 10.80 67589
2012-01-17 10.85 10.91 10.76 10.85 68024
2012-01-18 10.84 11.19 10.84 11.02 44371
2012-01-19 11.08 11.19 10.99 11.10 88458
2012-01-20 11.10 11.67 11.10 11.63 102780
2012-01-23 11.48 11.48 11.25 11.38 55240
2012-01-24 11.25 11.50 10.99 11.00 57641
2012-01-25 11.05 11.11 10.98 11.08 31041
2012-01-26 11.11 11.34 10.99 11.17 42643
2012-01-27 11.11 11.22 11.08 11.14 25383
2012-01-30 11.02 11.09 10.73 10.83 54319
2012-01-31 10.91 10.91 10.68 10.77 33749
2012-02-01 10.79 10.91 10.71 10.79 50374
2012-02-02 11.02 11.29 10.88 11.25 94329
2012-02-03 11.31 11.40 11.17 11.27 43007
2012-02-06 11.27 11.29 11.13 11.25 43326
2012-02-07 11.20 11.34 11.20 11.29 42198
2012-02-08 11.31 11.87 11.12 11.45 108861
2012-02-09 11.49 11.64 11.38 11.54 46199
2012-02-10 11.51 11.51 11.10 11.24 132395
2012-02-13 11.32 11.34 11.04 11.11 56428
2012-02-14 11.11 11.57 11.02 11.16 72643
2012-02-15 11.20 11.20 11.02 11.03 37925
2012-02-16 11.09 11.19 11.02 11.10 41656
2012-02-17 11.13 11.16 10.64 10.71 75004
2012-02-21 10.75 11.01 10.71 10.90 39218
2012-02-22 10.88 10.91 10.49 10.55 51713
2012-02-23 10.57 10.91 10.50 10.87 110815
2012-02-24 10.92 10.92 10.69 10.86 36810
2012-02-27 10.89 10.89 10.58 10.83 35788
2012-02-28 10.82 10.82 10.63 10.71 45198
2012-02-29 10.75 10.82 10.53 10.73 38060
2012-03-01 10.77 11.20 10.60 11.03 342237
2012-03-02 11.06 11.11 10.74 10.91 68463
2012-03-05 10.91 10.94 10.78 10.91 23935
2012-03-06 10.79 10.79 10.62 10.67 43892
2012-03-07 10.67 10.75 10.57 10.61 33674
2012-03-08 10.65 10.76 10.57 10.76 34433
2012-03-09 10.72 11.04 10.72 10.93 50818
2012-03-12 10.91 10.95 10.67 10.85 16887
2012-03-13 10.93 11.05 10.84 11.01 30345
2012-03-14 10.98 11.22 10.94 11.16 29075
2012-03-15 11.17 11.17 10.94 11.04 33297
2012-03-16 11.11 11.47 11.08 11.47 67479
2012-03-19 11.45 11.45 10.99 11.12 74793
2012-03-20 11.05 11.20 10.98 11.10 159826
2012-03-21 11.08 11.53 11.02 11.49 118543
2012-03-22 10.38 10.51 10.27 10.46 3508438
2012-03-23 10.41 10.46 10.32 10.45 575005
2012-03-26 10.45 10.48 10.38 10.42 336631
2012-03-27 10.42 10.46 10.39 10.44 420832
2012-03-28 10.39 10.45 9.73 10.34 599397
2012-03-29 10.34 10.36 10.13 10.22 274104
2012-03-30 10.31 10.39 10.19 10.22 172015
2012-04-02 10.27 10.33 10.22 10.31 229632
2012-04-03 10.31 10.33 10.21 10.33 181977
2012-04-04 10.31 10.32 10.20 10.25 221533
2012-04-05 10.24 10.27 10.07 10.26 119302
2012-04-09 10.20 10.24 10.12 10.16 104163
2012-04-10 10.16 10.18 9.33 9.64 350220
2012-04-11 10.38 10.38 9.99 10.14 433454
2012-04-12 10.13 10.37 10.13 10.27 166847
2012-04-13 10.22 10.27 10.19 10.27 87475
2012-04-16 10.27 10.37 10.21 10.35 173299
2012-04-17 10.35 10.39 10.21 10.39 223106
2012-04-18 10.33 10.42 10.33 10.39 140071
2012-04-19 10.39 10.47 10.32 10.46 268429
2012-04-20 10.49 10.50 10.39 10.50 207109
2012-04-23 10.45 10.50 10.22 10.49 252289
2012-04-24 10.48 10.51 10.34 10.44 171976
2012-04-25 10.52 10.52 10.31 10.33 169588
2012-04-26 10.01 10.46 10.01 10.40 233509
2012-04-27 10.40 10.45 10.22 10.44 92824
2012-04-30 10.36 10.46 10.24 10.46 275726
2012-05-01 10.42 10.42 10.28 10.28 170921
2012-05-02 10.19 10.34 10.14 10.20 84856
2012-05-03 10.19 10.33 10.04 10.22 176324
2012-05-04 10.16 10.50 10.16 10.45 321234
2012-05-07 10.39 10.48 10.32 10.45 157227
2012-05-08 10.45 10.45 10.13 10.39 149022
2012-05-09 10.30 10.56 10.13 10.52 410418
2012-05-10 10.53 10.91 10.41 10.72 529244
2012-05-11 10.65 10.71 10.48 10.60 153057
2012-05-14 10.53 10.53 10.27 10.40 111035
2012-05-15 10.45 10.47 10.18 10.20 118285
2012-05-16 10.20 10.26 10.02 10.04 83651
2012-05-17 9.98 10.02 9.64 9.67 229017
2012-05-18 9.68 9.81 9.21 9.35 257304
2012-05-21 9.39 10.02 9.39 9.86 332397
2012-05-22 9.85 9.94 9.63 9.67 181223
2012-05-23 9.61 9.64 9.39 9.61 156829
2012-05-24 9.61 9.94 9.61 9.87 169721
2012-05-25 9.81 10.19 9.81 10.06 81140
2012-05-29 10.08 10.22 10.08 10.15 65056
2012-05-30 10.25 10.50 9.77 9.95 208959
2012-05-31 9.93 10.04 9.82 9.87 91208
2012-06-01 9.73 9.83 9.45 9.53 141956
2012-06-04 9.53 9.61 9.40 9.56 182247
2012-06-05 9.50 9.81 9.47 9.73 138647
2012-06-06 9.78 9.91 9.46 9.87 141739
2012-06-07 9.96 10.10 9.87 9.88 56830
2012-06-08 9.87 9.96 9.79 9.87 38261
2012-06-11 9.96 9.96 9.60 9.67 80438
2012-06-12 9.76 9.80 9.53 9.60 57536
2012-06-13 9.60 9.72 9.47 9.53 57970
2012-06-14 9.50 9.66 9.44 9.52 55012
2012-06-15 9.56 9.84 9.40 9.63 135615
2012-06-18 9.54 9.76 9.54 9.64 92037
2012-06-19 9.64 9.85 9.63 9.76 196511
2012-06-20 9.72 9.96 9.69 9.94 101140
2012-06-21 9.90 10.10 9.73 9.93 107644
2012-06-22 10.03 10.14 9.83 9.99 87254
2012-06-25 9.92 9.99 9.77 9.85 94384
2012-06-26 9.83 10.07 9.68 9.94 95455
2012-06-27 9.92 10.03 9.83 9.87 105754
2012-06-28 9.83 9.98 9.76 9.90 83528
2012-06-29 10.02 10.38 9.79 10.31 128266
2012-07-02 10.31 10.35 10.10 10.27 82045
2012-07-03 10.23 10.56 10.23 10.34 117268
2012-07-05 10.39 10.57 10.35 10.53 89731
2012-07-06 10.53 10.68 10.42 10.57 170700
2012-07-09 10.62 10.62 10.53 10.56 119986
2012-07-10 10.74 10.74 10.42 10.51 133883
2012-07-11 10.56 10.58 10.41 10.56 49531
2012-07-12 10.48 10.56 10.36 10.46 78973
2012-07-13 10.52 10.56 10.31 10.38 89183
2012-07-16 10.39 10.56 10.35 10.45 78625
2012-07-17 10.35 10.39 9.99 10.15 218899
2012-07-18 10.16 10.38 10.16 10.30 140697
2012-07-19 10.17 10.28 10.06 10.17 72855
2012-07-20 10.13 10.20 9.97 10.08 91482
2012-07-23 9.76 9.87 9.44 9.78 210817
2012-07-24 9.75 9.81 9.60 9.64 94333
2012-07-25 9.66 9.84 9.46 9.64 148901
2012-07-26 9.76 9.80 9.63 9.64 105299
2012-07-27 9.70 9.75 9.59 9.61 107068
2012-07-30 9.58 9.76 9.51 9.63 143816
2012-07-31 9.64 9.76 9.62 9.67 75748
2012-08-01 9.76 9.78 9.53 9.55 61395
2012-08-02 9.55 9.65 9.47 9.50 57265
2012-08-03 9.66 9.68 9.48 9.56 62159
2012-08-06 9.60 9.69 9.59 9.64 72492
2012-08-07 9.70 9.78 9.64 9.68 64078
2012-08-08 9.68 9.68 9.58 9.63 39323
2012-08-09 9.65 9.76 9.60 9.61 80322
2012-08-10 9.64 9.67 9.56 9.56 71228
2012-08-13 9.56 9.63 9.47 9.56 57480
2012-08-14 9.61 9.61 9.40 9.51 305875
2012-08-15 9.53 9.63 9.44 9.50 96863
2012-08-16 9.62 9.64 9.42 9.53 153365
2012-08-17 9.53 9.57 9.34 9.38 131431
2012-08-20 9.41 9.41 8.96 9.16 176377
2012-08-21 9.21 9.33 9.15 9.28 129726
2012-08-22 9.24 9.41 8.99 9.37 189307
2012-08-23 9.47 9.56 9.33 9.44 144535
2012-08-24 9.46 9.48 9.31 9.44 139419
2012-08-27 9.47 9.60 9.39 9.50 152287
2012-08-28 9.50 9.64 9.41 9.61 284963
2012-08-29 9.64 9.75 9.60 9.60 137014
2012-08-30 9.61 9.72 9.54 9.63 143730
2012-08-31 9.67 9.86 9.67 9.77 112412
2012-09-04 9.73 10.59 9.67 10.52 913710
2012-09-05 10.62 11.08 10.43 10.76 1052214
2012-09-06 10.86 11.31 10.71 11.15 723056
2012-09-07 11.23 11.29 10.96 11.22 460647
2012-09-10 11.29 11.95 11.09 11.45 487540
2012-09-11 11.60 11.68 11.31 11.48 269621
2012-09-12 11.42 11.93 11.30 11.68 352138
2012-09-13 11.20 11.76 11.15 11.60 432062
2012-09-14 11.68 11.73 11.51 11.60 181750
2012-09-17 11.68 11.68 11.36 11.48 153962
2012-09-18 11.41 11.49 11.03 11.48 247125
2012-09-19 11.46 11.58 11.33 11.51 158450
2012-09-20 11.54 11.67 11.41 11.46 122028
2012-09-21 11.48 11.79 11.37 11.48 148553
2012-09-24 11.51 11.71 11.41 11.53 201712
2012-09-25 11.51 11.59 11.25 11.30 155635
2012-09-26 11.30 11.30 10.99 11.18 135054
2012-09-27 11.34 11.54 11.22 11.40 159774
2012-09-28 11.43 11.50 11.31 11.42 112718
2012-10-01 11.51 11.68 11.50 11.64 214884
2012-10-02 11.79 11.91 11.60 11.91 366602
2012-10-03 11.89 11.95 11.58 11.72 155349
2012-10-04 11.83 11.96 11.73 11.83 136566
2012-10-05 11.97 11.97 11.51 11.57 148983
2012-10-08 11.74 11.74 11.44 11.48 125920
2012-10-09 11.60 11.62 11.37 11.45 141383
2012-10-10 11.51 11.51 11.28 11.37 142383
2012-10-11 11.37 11.59 11.34 11.34 133016
2012-10-12 11.42 11.42 11.13 11.28 119891
2012-10-15 11.45 11.45 11.22 11.30 104862
2012-10-16 10.06 10.16 9.98 10.09 5643814
2012-10-17 10.15 10.35 10.10 10.31 1738327
2012-10-18 10.17 10.20 10.00 10.10 729884
2012-10-19 10.06 10.07 9.87 10.06 386087
2012-10-22 10.04 10.06 9.79 10.00 451615
2012-10-23 9.89 10.03 9.83 9.89 448049
2012-10-24 10.22 10.39 9.89 10.32 1007697
2012-10-25 10.39 10.39 10.16 10.36 462324
2012-10-26 10.39 10.41 10.09 10.19 233803
2012-10-31 10.37 10.39 9.96 10.04 299314
2012-11-01 10.15 10.36 10.12 10.26 173959
2012-11-02 10.37 10.37 9.95 10.17 305933
2012-11-05 10.23 10.27 10.02 10.16 198852
2012-11-06 10.17 10.31 10.10 10.31 153201
2012-11-07 10.30 10.30 9.93 10.06 244049
2012-11-08 10.10 10.10 9.97 9.99 197553
2012-11-09 10.01 10.07 9.83 9.87 128722
2012-11-12 9.95 9.95 9.79 9.87 128217
2012-11-13 9.84 9.93 9.49 9.65 292022
2012-11-14 9.73 9.81 9.30 9.37 226133
2012-11-15 9.42 9.46 9.09 9.35 286041
2012-11-16 9.29 9.30 9.04 9.27 291245
2012-11-19 9.60 9.88 9.43 9.87 317981
2012-11-20 9.93 10.12 9.87 10.05 423622
2012-11-21 10.10 10.25 10.02 10.25 181131
2012-11-23 10.49 10.49 10.27 10.39 204426
2012-11-26 10.36 10.45 10.27 10.44 346385
2012-11-27 10.37 10.44 10.04 10.43 300121
2012-11-28 10.46 10.46 10.23 10.46 333210
2012-11-29 10.45 10.53 10.37 10.50 408621
2012-11-30 10.53 10.68 10.39 10.54 263302
2012-12-03 10.58 10.65 10.48 10.56 151542
2012-12-04 10.56 10.65 10.27 10.45 221693
2012-12-05 10.55 10.55 10.29 10.34 184152
2012-12-06 10.38 10.53 10.22 10.53 183877
2012-12-07 10.53 10.56 10.08 10.34 139914
2012-12-10 10.44 10.46 10.19 10.24 173264
2012-12-11 10.31 10.70 10.22 10.34 235064
2012-12-12 10.39 10.53 10.31 10.48 135021
2012-12-13 10.42 10.53 10.26 10.47 153947
2012-12-14 10.51 10.52 10.26 10.39 104339
2012-12-17 10.37 10.43 10.03 10.20 211170
2012-12-18 10.27 10.45 10.25 10.45 107777
2012-12-19 10.49 10.56 10.30 10.55 180493
2012-12-20 10.59 10.62 10.45 10.62 114995
2012-12-21 10.59 10.64 10.19 10.44 169854
2012-12-24 10.48 10.48 10.25 10.34 61376
2012-12-26 10.38 10.42 10.18 10.28 109456
2012-12-27 10.41 10.41 9.75 10.02 244142
2012-12-28 9.94 10.32 9.94 10.13 175352
2012-12-31 10.22 10.36 10.07 10.33 148824
2013-01-02 10.56 10.94 10.53 10.71 230307
2013-01-03 10.73 10.79 10.56 10.72 176781
2013-01-04 10.76 10.94 10.62 10.91 211529
2013-01-07 10.92 10.98 10.65 10.94 184503
2013-01-08 10.92 11.09 10.79 11.08 174832
2013-01-09 11.13 11.17 10.94 11.05 173425
2013-01-10 11.11 11.13 10.91 10.91 120477
2013-01-11 10.98 11.05 10.91 10.91 135104
2013-01-14 10.88 10.96 10.74 10.76 101975
2013-01-15 10.68 11.02 10.68 10.86 148228
2013-01-16 10.89 10.92 10.81 10.85 144402
2013-01-17 10.92 11.13 10.88 11.09 108974
2013-01-18 11.13 11.42 10.99 11.31 167470
2013-01-22 11.64 11.65 11.20 11.41 333290
2013-01-23 11.46 11.58 11.29 11.40 246922
2013-01-24 11.50 11.76 11.17 11.57 257627
2013-01-25 11.57 11.82 11.20 11.37 195031
2013-01-28 11.31 11.57 11.24 11.25 239055
2013-01-29 11.41 11.45 11.28 11.39 169554
2013-01-30 11.49 11.50 11.32 11.40 130610
2013-01-31 11.38 11.72 11.29 11.68 261735
2013-02-01 11.77 11.86 11.32 11.46 238817
2013-02-04 11.45 11.45 11.14 11.14 192350
2013-02-05 11.23 11.42 11.22 11.32 105499
2013-02-06 11.34 11.40 11.17 11.37 96573
2013-02-07 11.40 11.41 11.16 11.28 146761
2013-02-08 11.28 11.34 11.16 11.26 63930
2013-02-11 11.24 11.36 11.11 11.19 90008
2013-02-12 11.22 11.31 11.07 11.25 84197
2013-02-13 11.22 11.42 11.14 11.39 154895
2013-02-14 11.19 11.37 10.39 11.28 905696
2013-02-15 11.25 11.42 10.89 11.20 344670
2013-02-19 11.24 11.35 11.11 11.32 133664
2013-02-20 11.34 11.38 10.94 11.06 320581
2013-02-21 11.02 11.22 10.76 11.00 391008
2013-02-22 11.02 11.29 11.01 11.11 259103
2013-02-25 11.17 11.26 10.82 10.85 231895
2013-02-26 10.96 11.16 10.65 11.05 259409
2013-02-27 11.09 11.42 11.00 11.18 289537
2013-02-28 11.22 11.50 11.17 11.44 327037
2013-03-01 11.39 11.57 11.30 11.49 156225
2013-03-04 11.50 11.55 11.30 11.36 132802
2013-03-05 11.64 12.40 11.46 12.04 1061950
2013-03-06 11.98 12.27 11.63 12.21 315521
2013-03-07 12.17 12.31 12.06 12.27 240122
2013-03-08 12.29 12.31 12.10 12.13 181387
2013-03-11 12.08 12.20 11.74 12.03 192149
2013-03-12 12.06 12.26 11.87 12.03 135037
2013-03-13 12.06 12.06 11.84 12.03 89610
2013-03-14 12.03 12.03 11.72 11.78 154587
2013-03-15 11.78 12.03 11.78 11.87 324199
2013-03-18 11.70 11.96 11.70 11.79 94744
2013-03-19 11.88 11.92 11.60 11.65 118883
2013-03-20 11.67 11.79 11.54 11.64 133992
2013-03-21 11.60 11.77 11.51 11.62 95568
2013-03-22 11.62 11.68 11.35 11.45 240002
2013-03-25 11.53 11.94 11.37 11.87 199678
2013-03-26 11.97 12.07 11.75 11.84 147913
2013-03-27 11.74 11.86 11.59 11.77 95137
2013-03-28 11.72 11.80 11.50 11.79 103737
2013-04-01 11.82 11.82 11.43 11.59 106700
2013-04-02 11.65 11.80 11.45 11.53 94355
2013-04-03 11.51 11.85 11.45 11.52 189966
2013-04-04 11.51 11.70 11.46 11.54 151806
2013-04-05 11.42 11.63 11.40 11.58 59739
2013-04-08 11.58 11.94 11.45 11.80 122929
2013-04-09 11.79 11.86 11.70 11.78 86977
2013-04-10 11.78 11.82 11.71 11.78 65670
2013-04-11 11.81 11.85 11.57 11.66 101070
2013-04-12 11.59 11.84 11.54 11.72 115329
2013-04-15 11.65 11.77 11.28 11.41 173759
2013-04-16 11.49 11.65 11.28 11.40 133303
2013-04-17 11.36 11.63 11.28 11.54 131284
2013-04-18 11.49 11.83 11.42 11.75 166783
2013-04-19 11.74 11.83 11.68 11.74 95536
2013-04-22 9.65 11.67 9.65 11.56 128724
2013-04-23 11.61 11.69 11.42 11.46 102348
2013-04-24 11.50 11.73 11.47 11.68 130371
2013-04-25 11.68 11.94 11.61 11.91 158259
2013-04-26 11.84 12.39 11.84 12.14 313453
2013-04-29 12.29 12.35 12.00 12.00 94865
2013-04-30 12.13 12.18 11.74 11.90 110916
2013-05-01 11.91 11.92 11.71 11.83 80915
2013-05-02 11.83 12.14 11.79 12.08 161418
2013-05-03 12.20 12.56 12.15 12.29 251664
2013-05-06 12.40 12.54 12.13 12.17 192248
2013-05-07 12.24 12.53 12.08 12.26 170883
2013-05-08 12.25 12.30 12.08 12.26 94156
2013-05-09 12.35 12.46 12.13 12.23 94408
2013-05-10 12.27 12.49 12.21 12.49 71915
2013-05-13 12.46 12.49 12.23 12.26 47303
2013-05-14 12.28 12.30 12.09 12.20 89244
2013-05-15 12.22 12.40 12.21 12.39 76662
2013-05-16 12.47 12.89 12.40 12.55 272984
2013-05-17 12.66 12.79 12.54 12.74 110946
2013-05-20 12.78 12.90 12.66 12.76 128163
2013-05-21 12.86 12.86 12.64 12.80 113181
2013-05-22 12.80 12.80 12.26 12.59 161930
2013-05-23 12.51 12.64 12.06 12.30 149117
2013-05-24 12.36 12.48 12.17 12.29 67082
2013-05-28 12.44 12.72 12.31 12.44 96101
2013-05-29 12.49 12.61 12.25 12.40 198160
2013-05-30 12.52 12.63 12.49 12.54 128062
2013-05-31 12.52 12.76 12.34 12.47 123385
2013-06-03 12.53 12.61 12.26 12.59 114497
2013-06-04 12.63 12.75 12.51 12.73 114565
2013-06-05 12.76 12.76 12.39 12.51 161810
2013-06-06 12.47 12.61 12.37 12.54 102403
2013-06-07 13.18 13.18 12.43 12.67 159280
2013-06-10 12.72 12.90 12.63 12.87 100809
2013-06-11 12.82 12.91 12.77 12.81 119915
2013-06-12 12.91 12.98 12.74 12.77 94048
2013-06-13 12.79 12.90 12.73 12.89 85873
2013-06-14 12.76 13.03 12.76 12.92 64060
2013-06-17 13.03 13.06 12.75 12.83 63068
2013-06-18 12.87 13.06 12.76 12.98 110593
2013-06-19 13.02 13.19 12.85 12.98 143520
2013-06-20 12.96 12.96 12.71 12.86 102142
2013-06-21 12.95 12.96 12.73 12.86 150950
2013-06-24 12.75 12.89 12.65 12.77 248815
2013-06-25 12.77 12.82 12.69 12.80 108840
2013-06-26 12.86 13.02 12.78 12.82 107193
2013-06-27 12.83 12.86 12.72 12.76 221982
2013-06-28 12.89 12.98 12.77 12.78 139694
2013-07-01 12.88 13.02 12.80 12.89 101540
2013-07-02 12.89 12.96 12.74 12.96 138866
2013-07-03 12.89 12.90 12.76 12.80 27198
2013-07-05 12.91 12.97 12.72 12.96 94976
2013-07-08 12.95 13.12 12.95 13.06 62479
2013-07-09 13.09 13.35 13.05 13.21 173685
2013-07-10 13.26 13.49 13.15 13.38 288210
2013-07-11 13.35 13.64 13.33 13.46 174669
2013-07-12 13.47 13.58 13.35 13.56 70440
2013-07-15 13.58 13.84 13.50 13.69 95217
2013-07-16 13.72 13.79 13.26 13.57 94755
2013-07-17 13.64 13.75 13.32 13.48 63155
2013-07-18 13.44 13.64 13.39 13.56 95592
2013-07-19 13.58 13.78 13.33 13.46 87338
2013-07-22 13.31 13.39 12.91 13.15 92852
2013-07-23 12.89 13.09 12.36 12.46 381885
2013-07-24 12.46 12.78 12.46 12.67 142349
2013-07-25 12.20 13.24 12.04 13.06 200213
2013-07-26 13.01 13.30 12.98 13.20 128341
2013-07-29 13.23 13.35 13.13 13.23 103613
2013-07-30 13.27 13.42 12.88 13.09 98493
2013-07-31 13.07 13.16 12.89 13.06 117482
2013-08-01 13.15 13.44 13.00 13.41 114867
2013-08-02 13.41 13.41 13.15 13.21 106570
2013-08-05 13.23 13.54 13.02 13.38 115850
2013-08-06 13.29 13.35 13.11 13.29 79719
2013-08-07 13.29 13.41 13.19 13.36 79542
2013-08-08 13.35 13.46 13.21 13.32 80877
2013-08-09 13.38 13.45 13.04 13.17 94838
2013-08-12 13.21 13.50 13.01 13.21 187835
2013-08-13 13.18 13.29 13.02 13.10 63952
2013-08-14 13.16 13.24 12.95 13.00 75702
2013-08-15 12.95 12.96 12.77 12.92 88410
2013-08-16 12.88 12.93 12.48 12.52 445274
2013-08-19 12.60 12.85 12.54 12.66 108168
2013-08-20 12.68 12.80 12.60 12.72 101090
2013-08-21 12.69 12.82 12.66 12.80 124060
2013-08-22 12.84 12.98 12.75 12.97 115522
2013-08-23 13.03 13.10 12.91 12.93 90393
2013-08-26 12.98 13.18 12.92 13.15 63682
2013-08-27 13.07 13.08 12.56 12.61 175090
2013-08-28 12.60 12.87 12.40 12.41 192432
2013-08-29 12.46 12.92 12.46 12.86 142837
2013-08-30 12.82 13.00 12.62 12.67 86836
2013-09-03 12.98 13.03 12.56 12.67 235259
2013-09-04 12.72 12.86 12.66 12.78 72612
2013-09-05 12.75 12.90 12.64 12.68 76613
2013-09-06 12.78 12.86 12.61 12.77 115456
2013-09-09 12.84 12.98 12.82 12.95 66639
2013-09-10 12.95 13.01 12.87 12.90 80870
2013-09-11 12.95 13.00 12.83 12.93 99711
2013-09-12 12.91 13.02 12.80 12.87 92868
2013-09-13 12.85 12.89 12.70 12.76 87581
2013-09-16 12.84 12.92 12.73 12.83 115064
2013-09-17 12.86 13.15 12.79 12.93 118121
2013-09-18 12.93 12.95 12.75 12.85 71739
2013-09-19 12.92 13.54 12.83 13.49 326492
2013-09-20 13.52 13.55 13.11 13.49 164402
2013-09-23 13.46 13.56 13.20 13.21 62039
2013-09-24 13.25 13.75 13.22 13.59 128205
2013-09-25 13.62 13.82 13.43 13.47 128923
2013-09-26 13.50 13.50 13.27 13.35 97031
2013-09-27 13.32 13.34 13.11 13.16 75023
2013-09-30 13.10 13.20 12.96 13.08 99608
2013-10-01 13.13 13.28 13.02 13.10 108237
2013-10-02 13.12 13.15 12.83 12.86 143218
2013-10-03 12.91 13.02 12.83 12.95 76638
2013-10-04 13.04 13.19 12.98 13.13 130917
2013-10-07 13.13 13.36 12.91 12.91 71889
2013-10-08 12.98 12.98 12.34 12.35 170752
2013-10-09 12.43 12.76 12.26 12.43 121409
2013-10-10 12.52 12.95 12.52 12.86 126748
2013-10-11 12.90 13.15 12.80 13.09 77427
2013-10-14 13.09 13.32 12.83 13.31 105266
2013-10-15 13.33 13.42 13.25 13.35 115074
2013-10-16 13.42 13.49 13.34 13.44 63109
2013-10-17 13.36 13.44 13.17 13.24 275117
2013-10-18 13.44 13.50 13.25 13.31 238775
2013-10-21 13.13 13.23 12.93 12.95 176950
2013-10-22 12.95 13.30 12.92 12.99 167704
2013-10-23 13.15 13.24 12.95 12.99 177668
2013-10-24 13.03 13.42 12.86 13.41 121286
2013-10-25 13.40 13.42 13.23 13.26 114654
2013-10-28 13.28 13.28 13.11 13.16 62764
2013-10-29 13.39 14.09 13.39 13.72 510383
2013-10-30 13.84 13.86 13.61 13.67 118834
2013-10-31 13.69 13.84 13.60 13.78 53273
2013-11-01 13.86 13.95 13.70 13.78 76523
2013-11-04 13.89 13.98 13.78 13.86 66980
2013-11-05 13.81 13.84 13.69 13.73 129052
2013-11-06 13.81 13.91 13.69 13.72 91091
2013-11-07 13.70 13.82 13.16 13.21 99105
2013-11-08 13.27 13.46 13.06 13.36 181413
2013-11-11 13.41 13.77 13.35 13.75 114409
2013-11-12 13.78 13.90 13.61 13.72 91319
2013-11-13 13.64 13.91 13.64 13.89 69995
2013-11-14 13.84 14.14 13.75 14.04 95636
2013-11-15 14.03 14.11 13.80 13.94 115293
2013-11-18 13.98 14.04 13.83 13.87 75590
2013-11-19 13.87 13.98 13.67 13.94 133264
2013-11-20 14.00 14.05 13.49 13.58 77185
2013-11-21 13.56 13.67 13.12 13.18 151464
2013-11-22 13.16 13.26 13.07 13.12 129621
2013-11-25 13.22 13.27 13.12 13.23 91210
2013-11-26 13.15 13.29 12.77 12.80 231976
2013-11-27 12.80 13.00 12.79 12.92 87447
2013-11-29 12.98 13.19 12.95 12.98 31718
2013-12-02 13.01 13.04 12.46 12.63 177668
2013-12-03 12.61 12.69 12.46 12.49 131011
2013-12-04 12.49 12.67 12.25 12.47 251587
2013-12-05 12.43 12.62 12.43 12.54 87181
2013-12-06 12.61 12.79 12.60 12.77 78383
2013-12-09 12.72 13.02 12.64 12.98 124873
2013-12-10 12.89 13.03 12.72 12.76 124821
2013-12-11 12.80 12.89 12.17 12.23 238856
2013-12-12 12.24 12.39 11.80 12.08 373410
2013-12-13 12.16 12.50 12.11 12.42 140282
2013-12-16 12.55 12.59 12.43 12.59 104120
2013-12-17 12.54 13.17 12.54 13.12 169100
2013-12-18 13.08 13.08 12.42 12.52 192133
2013-12-19 12.51 12.90 12.46 12.75 333962
2013-12-20 12.82 13.42 12.72 13.23 310964
2013-12-23 13.33 13.57 13.28 13.49 177436
2013-12-24 13.54 13.73 13.54 13.62 123890
2013-12-26 13.64 13.78 13.44 13.59 114513
2013-12-27 13.64 13.69 13.43 13.64 99680
2013-12-30 13.58 13.60 13.34 13.43 125968
2013-12-31 13.49 13.56 13.41 13.55 95720
2014-01-02 13.42 13.42 13.05 13.21 145512
2014-01-03 13.21 13.38 13.02 13.23 118202
2014-01-06 13.24 13.45 13.14 13.39 301561
2014-01-07 13.39 13.70 13.14 13.25 348124
2014-01-08 13.32 13.36 13.13 13.30 196474
2014-01-09 13.44 13.78 13.32 13.44 284582
2014-01-10 13.55 13.70 13.32 13.66 142002
2014-01-13 13.69 13.74 13.49 13.72 250239
2014-01-14 13.72 14.04 13.61 13.86 218124
2014-01-15 13.97 13.98 13.84 13.93 241359
2014-01-16 13.72 14.03 13.68 13.98 190610
2014-01-17 14.06 14.07 13.84 13.92 144149
2014-01-21 14.00 14.13 13.87 14.13 227178
2014-01-22 14.16 14.28 13.95 14.09 131719
2014-01-23 14.07 14.27 13.68 13.78 157452
2014-01-24 13.72 13.78 13.02 13.42 219466
2014-01-27 13.35 13.46 12.89 13.32 197094
2014-01-28 13.35 13.86 13.29 13.79 281225
2014-01-29 13.68 13.89 13.49 13.73 193311
2014-01-30 13.91 14.77 13.60 14.50 501716
2014-01-31 14.36 14.76 14.15 14.57 273381
2014-02-03 14.63 14.92 13.80 13.90 227416
2014-02-04 14.07 14.07 13.72 14.02 165098
2014-02-05 13.92 14.14 13.66 14.10 109249
2014-02-06 14.19 14.53 14.10 14.52 153661
2014-02-07 14.61 14.83 14.47 14.70 169021
2014-02-10 14.72 14.87 14.48 14.82 172554
2014-02-11 14.84 14.93 14.70 14.83 133739
2014-02-12 14.79 14.84 14.72 14.84 131505
2014-02-13 14.70 15.25 14.70 14.91 199605
2014-02-14 14.84 15.17 14.44 14.51 238197
2014-02-18 14.61 15.28 14.61 15.05 173022
2014-02-19 15.00 15.19 14.71 14.76 166015
2014-02-20 14.78 15.19 14.76 15.13 243209
2014-02-21 15.17 15.54 14.97 15.33 309739
2014-02-24 15.42 15.48 15.02 15.05 165297
2014-02-25 15.03 15.06 14.76 14.90 140079
2014-02-26 14.84 14.96 14.64 14.77 159115
2014-02-27 14.73 14.93 14.56 14.72 161772
2014-02-28 14.76 14.98 14.61 14.93 181159
2014-03-03 14.76 14.96 14.71 14.94 84004
2014-03-04 15.08 15.39 14.95 15.32 230605
2014-03-05 15.28 15.76 15.22 15.72 226442
2014-03-06 15.83 16.07 15.30 15.41 227691
2014-03-07 15.48 15.57 15.21 15.25 137780
2014-03-10 15.28 15.56 15.10 15.48 165568
2014-03-11 15.57 15.65 15.16 15.28 225181
2014-03-12 15.22 15.58 15.22 15.58 131406
2014-03-13 15.58 15.69 14.97 15.20 148501
2014-03-14 15.18 15.44 15.18 15.30 66214
2014-03-17 15.40 15.49 15.10 15.43 103501
2014-03-18 15.48 15.59 15.38 15.48 109542
2014-03-19 15.40 15.48 15.10 15.21 119976
2014-03-20 15.18 15.22 14.95 15.05 69663
2014-03-21 15.28 15.46 15.19 15.25 197281
2014-03-24 15.33 15.46 15.02 15.31 88934
2014-03-25 15.37 15.50 15.18 15.30 77649
2014-03-26 15.32 15.42 15.05 15.14 123235
2014-03-27 15.10 15.34 15.00 15.25 93258
2014-03-28 15.32 15.73 15.25 15.69 188230
2014-03-31 15.88 15.95 15.76 15.95 192739
2014-04-01 15.94 16.12 15.77 15.97 129686
2014-04-02 15.92 16.05 15.88 15.97 97477
2014-04-03 15.99 16.02 15.58 15.62 95956
2014-04-04 15.69 15.96 15.33 15.55 125171
2014-04-07 15.60 15.60 15.05 15.50 103401
2014-04-08 15.55 15.68 15.48 15.56 62711
2014-04-09 15.59 15.74 15.43 15.69 58746
2014-04-10 15.64 15.68 15.45 15.55 114459
2014-04-11 15.47 15.61 15.33 15.52 186424
2014-04-14 15.43 15.43 15.23 15.33 191626
2014-04-15 15.34 15.43 15.15 15.28 142515
2014-04-16 15.31 15.43 15.29 15.41 84761
2014-04-17 15.39 15.67 15.33 15.63 83928
2014-04-21 15.62 15.90 15.62 15.89 108815
2014-04-22 15.87 16.51 15.87 16.40 320293
2014-04-23 16.33 16.49 16.23 16.41 137703
2014-04-24 16.40 16.44 15.93 15.96 170390
2014-04-25 15.93 16.12 15.47 15.65 163658
2014-04-28 15.73 15.88 15.58 15.66 84447
2014-04-29 15.70 16.17 15.70 16.11 105081
2014-04-30 16.73 16.73 15.65 15.91 112481
2014-05-01 15.88 16.20 15.86 16.02 104845
2014-05-02 16.03 16.24 15.96 15.99 67026
2014-05-05 15.91 16.08 15.66 16.00 51770
2014-05-06 15.90 16.03 15.71 15.93 74035
2014-05-07 15.75 16.26 15.65 16.01 93725
2014-05-08 16.05 16.31 15.89 15.95 84845
2014-05-09 16.04 16.11 15.79 15.92 52747
2014-05-12 16.06 16.26 15.93 16.14 90390
2014-05-13 16.14 16.19 15.88 15.95 116378
2014-05-14 15.95 16.17 15.82 15.95 97999
2014-05-15 15.85 15.85 15.41 15.71 120399
2014-05-16 15.64 16.03 15.63 15.96 76544
2014-05-19 15.97 16.06 15.68 15.94 158065
2014-05-20 15.85 16.06 15.65 15.87 113259
2014-05-21 15.95 16.14 15.85 15.94 73967
2014-05-22 15.95 16.10 15.87 16.07 113764
2014-05-23 16.08 16.22 15.98 16.17 99193
2014-05-27 16.25 16.28 16.12 16.24 106831
2014-05-28 16.28 16.49 16.14 16.42 80423
2014-05-29 16.37 16.38 16.12 16.20 73284
2014-05-30 16.13 16.27 16.08 16.15 84413
2014-06-02 16.12 16.26 16.08 16.23 89972
2014-06-03 16.20 16.31 16.05 16.08 112674
2014-06-04 16.10 16.37 15.98 16.37 87597
2014-06-05 16.36 16.59 16.34 16.48 87159
2014-06-06 16.56 16.69 16.52 16.60 64136
2014-06-09 16.66 16.69 16.48 16.53 60086
2014-06-10 16.51 16.64 16.44 16.55 104066
2014-06-11 16.54 16.62 16.41 16.60 58529
2014-06-12 16.59 16.65 16.43 16.60 76228
2014-06-13 16.57 16.60 16.40 16.53 49509
2014-06-16 16.45 16.65 16.45 16.65 59320
2014-06-17 16.63 16.88 16.49 16.88 96453
2014-06-18 16.81 17.09 16.68 17.06 98906
2014-06-19 17.01 17.42 16.94 17.30 138044
2014-06-20 17.40 17.69 17.16 17.36 124449
2014-06-23 17.29 17.43 17.03 17.43 85384
2014-06-24 17.36 17.51 17.17 17.43 123842
2014-06-25 17.34 17.46 17.14 17.30 136721
2014-06-26 17.32 17.49 17.16 17.42 45025
2014-06-27 17.48 17.51 17.31 17.37 51902
2014-06-30 17.29 17.36 17.06 17.30 175322
2014-07-01 17.45 17.86 17.33 17.74 134294
2014-07-02 17.73 17.73 17.37 17.59 60653
2014-07-03 17.57 17.57 17.40 17.47 24883
2014-07-07 17.50 17.62 17.30 17.49 63721
2014-07-08 17.43 17.45 16.93 16.97 96099
2014-07-09 16.97 17.15 16.86 17.15 62008
2014-07-10 16.86 17.78 16.86 17.53 121988
2014-07-11 17.60 17.77 17.28 17.50 115133
2014-07-14 17.80 18.09 17.60 17.78 162740
2014-07-15 17.86 18.03 17.69 17.79 151691
2014-07-16 17.85 18.07 17.80 18.07 117806
2014-07-17 18.10 18.10 17.89 17.90 180516
2014-07-18 17.99 18.04 17.46 17.73 174246
2014-07-21 17.51 17.60 17.14 17.43 102733
2014-07-22 17.55 17.55 17.22 17.32 272025
2014-07-23 17.32 17.52 17.22 17.39 200576
2014-07-24 17.55 18.50 17.26 18.05 216919
2014-07-25 18.06 18.08 17.87 17.94 118805
2014-07-28 17.98 18.18 17.87 17.95 84992
2014-07-29 17.92 18.18 17.64 17.72 137674
2014-07-30 17.86 17.92 17.66 17.73 61073
2014-07-31 17.52 17.72 17.52 17.58 77281
2014-08-01 17.47 17.64 17.34 17.38 97201
2014-08-04 17.45 17.47 17.25 17.38 75889
2014-08-05 17.40 17.41 16.92 16.99 103784
2014-08-06 16.92 17.09 16.56 16.64 200321
2014-08-07 16.68 16.86 16.63 16.74 61285
2014-08-08 16.77 16.88 16.51 16.79 96774
2014-08-11 16.84 16.86 16.72 16.80 82720
2014-08-12 16.83 17.00 16.69 16.98 90514
2014-08-13 17.00 17.17 16.97 17.17 102916
2014-08-14 17.17 17.37 17.11 17.34 154700
2014-08-15 17.37 17.46 17.20 17.40 54905
2014-08-18 17.38 17.64 17.38 17.55 53780
2014-08-19 17.34 17.35 16.03 16.84 980079
2014-08-20 16.79 16.94 16.53 16.74 341637
2014-08-21 16.71 17.17 16.69 17.05 354147
2014-08-22 17.06 17.06 16.80 16.83 132690
2014-08-25 16.87 16.93 16.61 16.70 164705
2014-08-26 16.77 16.79 16.54 16.63 212911
2014-08-27 16.61 16.76 16.50 16.68 100409
2014-08-28 16.54 16.76 16.48 16.67 128247
2014-08-29 16.74 16.74 16.57 16.64 110056
2014-09-02 16.63 16.94 16.63 16.77 209158
2014-09-03 16.74 17.06 16.60 17.03 314355
2014-09-04 17.06 17.14 16.79 16.82 92455
2014-09-05 16.88 16.97 16.74 16.90 75900
2014-09-08 16.93 16.95 16.69 16.83 104100
2014-09-09 16.84 16.84 16.65 16.72 58527
2014-09-10 16.74 16.90 16.70 16.88 73627
2014-09-11 16.83 16.94 16.69 16.74 87725
2014-09-12 16.79 16.90 16.62 16.66 177785
2014-09-15 16.68 16.77 16.51 16.74 137941
2014-09-16 16.65 16.80 16.60 16.70 118503
2014-09-17 16.77 16.88 16.61 16.71 118139
2014-09-18 17.26 17.39 16.94 17.32 358007
2014-09-19 17.62 17.68 17.39 17.65 323423
2014-09-22 17.65 17.67 17.25 17.43 139787
2014-09-23 17.34 17.63 17.24 17.46 99175
2014-09-24 17.51 17.64 17.33 17.43 91231
2014-09-25 17.37 17.51 17.00 17.06 90998
2014-09-26 17.03 17.19 16.80 16.84 171667
2014-09-29 16.77 16.88 16.47 16.54 162192
2014-09-30 16.50 16.52 16.25 16.29 138184
2014-10-01 16.25 16.29 15.68 15.73 247651
2014-10-02 15.79 16.04 15.41 15.94 209622
2014-10-03 16.02 16.27 15.90 16.15 149209
2014-10-06 16.16 16.21 15.62 15.78 158253
2014-10-07 15.70 15.70 15.33 15.34 189422
2014-10-08 15.35 15.48 14.65 15.13 263717
2014-10-09 15.16 15.22 14.79 14.83 232533
2014-10-10 14.80 15.14 14.65 14.90 160564
2014-10-13 14.92 14.98 13.03 13.32 878609
2014-10-14 13.29 14.12 13.13 13.87 438656
2014-10-15 13.75 13.75 12.91 13.64 227716
2014-10-16 13.44 14.08 13.43 14.01 209488
2014-10-17 14.33 14.47 14.07 14.18 169193
2014-10-20 14.13 14.25 13.84 14.18 147400
2014-10-21 14.24 14.56 14.18 14.45 127333
2014-10-22 14.50 14.84 14.37 14.41 152356
2014-10-23 14.50 14.90 14.39 14.68 174714
2014-10-24 14.77 14.85 14.28 14.73 201215
2014-10-27 14.72 14.80 14.31 14.70 241441
2014-10-28 14.67 15.02 14.67 15.01 179822
2014-10-29 15.04 15.06 14.58 14.89 181943
2014-10-30 14.82 15.02 14.77 14.98 141512
2014-10-31 15.21 15.28 14.96 15.26 171997
2014-11-03 14.77 15.75 14.69 15.48 270705
2014-11-04 15.41 15.76 15.19 15.21 207812
2014-11-05 15.32 15.43 15.03 15.25 139117
2014-11-06 15.33 15.54 14.99 15.28 166515
2014-11-07 15.39 15.48 15.19 15.43 120425
2014-11-10 15.46 15.46 14.97 15.17 125875
2014-11-11 15.13 15.17 14.96 15.13 93401
2014-11-12 15.11 15.25 14.99 15.25 122879
2014-11-13 15.24 15.25 15.07 15.11 22969
2014-11-14 14.96 15.00 14.64 14.89 127416
2014-11-17 14.82 14.93 14.72 14.88 103820
2014-11-18 14.93 15.28 14.91 15.11 91057
2014-11-19 15.05 15.15 14.91 15.12 79398
2014-11-20 15.02 15.42 14.98 15.39 79146
2014-11-21 15.54 15.72 15.32 15.43 146256
2014-11-24 15.50 15.58 15.36 15.43 134386
2014-11-25 15.57 15.57 15.11 15.13 131727
2014-11-26 15.22 15.22 15.01 15.16 82790
2014-11-28 15.09 15.09 14.69 14.73 59457
2014-12-01 14.65 14.74 14.02 14.24 162407
2014-12-02 14.15 14.38 14.13 14.25 141146
2014-12-03 14.30 14.52 14.12 14.44 98947
2014-12-04 14.36 14.54 14.20 14.50 84192
2014-12-05 14.56 14.67 14.33 14.50 76275
2014-12-08 14.41 14.47 13.80 13.96 106941
2014-12-09 13.82 13.99 13.80 13.93 133628
2014-12-10 13.78 13.94 13.49 13.61 120404
2014-12-11 13.63 13.90 13.52 13.64 104199
2014-12-12 13.53 13.72 13.38 13.52 86470
2014-12-15 13.65 13.75 13.17 13.25 101244
2014-12-16 13.14 13.46 13.00 13.26 131338
2014-12-17 13.25 13.76 13.04 13.66 132710
2014-12-18 13.88 13.94 13.69 13.88 114879
2014-12-19 13.90 14.06 13.67 13.98 126770
2014-12-22 13.99 13.99 13.54 13.89 99827
2014-12-23 13.92 14.15 13.83 14.04 142462
2014-12-24 14.01 14.07 13.75 13.87 69085
2014-12-26 13.95 14.04 13.64 13.67 87194
2014-12-29 13.59 13.72 13.35 13.43 112498
2014-12-30 13.40 13.53 13.07 13.08 191521
2014-12-31 13.18 13.29 12.69 13.06 223237
2015-01-02 13.17 13.31 12.75 13.06 142062
2015-01-05 12.95 13.10 12.26 12.37 252413
2015-01-06 12.31 12.54 11.76 12.02 274648
2015-01-07 12.12 12.46 11.87 11.87 301087
2015-01-08 11.98 12.38 11.88 12.05 384694
2015-01-09 12.15 12.40 12.06 12.08 288987
2015-01-12 12.07 12.25 11.91 12.15 183130
2015-01-13 12.17 12.49 11.92 12.03 233960
2015-01-14 11.91 12.47 11.91 12.37 305211
2015-01-15 12.44 12.60 12.15 12.49 207730
2015-01-16 12.28 12.43 12.05 12.16 103686
2015-01-20 12.23 12.42 12.02 12.35 117955
2015-01-21 12.37 12.65 12.13 12.31 186307
2015-01-22 12.41 12.67 12.32 12.64 107026
2015-01-23 12.64 12.65 12.39 12.46 155967
2015-01-26 12.48 12.69 12.31 12.63 123305
2015-01-27 12.55 12.86 12.41 12.84 124375
2015-01-28 12.91 13.15 12.79 13.01 347573
2015-01-29 13.09 13.09 12.61 12.71 141195
2015-01-30 12.61 12.68 12.40 12.67 164467
2015-02-02 12.66 12.92 12.63 12.77 103569
2015-02-03 12.89 13.21 12.78 13.13 115452
2015-02-04 13.03 13.14 12.89 13.06 113237
2015-02-05 13.72 13.88 13.31 13.80 311547
2015-02-06 13.86 14.17 13.81 14.04 183274
2015-02-09 14.12 14.12 13.61 13.63 185895
2015-02-10 13.68 13.93 13.41 13.93 128275
2015-02-11 13.91 14.17 13.70 14.08 123868
2015-02-12 14.13 14.42 14.10 14.32 148506
2015-02-13 14.42 14.58 14.32 14.54 88441
2015-02-17 14.46 14.50 14.19 14.47 75411
2015-02-18 14.41 14.53 14.25 14.36 61074
2015-02-19 14.27 14.38 14.21 14.21 55319
2015-02-20 14.41 14.41 14.07 14.14 68936
2015-02-23 14.08 14.13 13.99 14.07 55002
2015-02-24 13.99 14.17 13.91 14.14 59842
2015-02-25 14.10 14.24 13.98 14.17 71191
2015-02-26 14.19 14.51 13.91 14.39 104420
2015-02-27 14.41 14.61 14.21 14.41 105675
2015-03-02 14.47 14.63 14.30 14.57 66766
2015-03-03 14.59 14.81 14.43 14.68 84898
2015-03-04 14.59 14.64 14.38 14.56 74047
2015-03-05 14.53 14.57 14.07 14.14 81927
2015-03-06 13.92 14.07 13.81 13.91 67702
2015-03-09 13.87 13.90 13.67 13.78 99471
2015-03-10 13.55 13.59 13.44 13.54 60492
2015-03-11 13.58 13.96 13.49 13.91 99872
2015-03-12 13.95 14.22 13.70 13.91 68649
2015-03-13 13.91 13.91 13.54 13.78 66922
2015-03-16 13.82 13.82 13.49 13.58 74686
2015-03-17 13.51 13.85 13.46 13.76 62399
2015-03-18 13.71 13.95 13.52 13.90 62264
2015-03-19 13.81 13.88 13.52 13.75 108507
2015-03-20 13.76 13.93 13.76 13.91 69399
2015-03-23 13.89 14.22 13.89 14.07 42386
2015-03-24 14.05 14.06 13.84 13.99 94497
2015-03-25 13.92 14.18 13.79 14.07 90305
2015-03-26 14.01 14.10 13.55 13.57 168257
2015-03-27 13.49 13.61 13.21 13.34 154583
2015-03-30 13.30 13.45 13.08 13.09 133555
2015-03-31 13.12 13.18 12.88 13.06 166982
2015-04-01 13.00 13.16 12.76 12.81 185368
2015-04-02 12.81 13.18 12.74 12.99 148544
2015-04-06 13.00 13.16 12.87 13.03 135625
2015-04-07 13.00 13.15 12.66 12.79 179591
2015-04-08 12.81 12.95 12.69 12.89 139884
2015-04-09 12.82 13.09 12.77 13.09 172977
2015-04-10 13.15 13.58 13.15 13.52 116353
2015-04-13 13.49 13.72 13.49 13.67 104987
2015-04-14 13.72 13.93 13.70 13.92 157214
2015-04-15 13.90 14.47 13.90 14.38 196204
2015-04-16 14.37 14.90 14.29 14.61 260516
2015-04-17 14.39 14.50 14.13 14.47 157029
2015-04-20 14.41 14.41 13.95 14.10 289620
2015-04-21 14.16 14.17 14.01 14.06 119067
2015-04-22 14.11 14.16 13.99 14.01 81840
2015-04-23 14.06 14.37 14.00 14.34 148551
2015-04-24 14.42 14.50 14.35 14.44 121459
2015-04-27 14.44 14.62 14.29 14.33 105513
2015-04-28 14.31 14.47 14.30 14.43 97768
2015-04-29 14.75 15.12 14.45 15.04 322575
2015-04-30 14.93 15.12 14.91 15.01 148868
2015-05-01 15.02 15.06 14.76 14.92 80893
2015-05-04 14.88 15.05 14.85 14.98 115846
2015-05-05 14.99 15.04 14.87 14.97 90264
2015-05-06 14.97 15.21 14.92 15.10 121669
2015-05-07 15.05 15.05 14.67 14.78 130282
2015-05-08 14.96 15.09 14.87 15.05 66847
2015-05-11 14.99 15.07 14.70 14.76 71935
2015-05-12 14.71 14.99 14.70 14.93 82837
2015-05-13 14.98 15.11 14.68 14.83 69996
2015-05-14 14.87 14.96 14.84 14.90 74938
2015-05-15 14.87 14.93 14.76 14.86 73873
2015-05-18 14.73 14.93 14.63 14.92 71192
2015-05-19 14.89 14.98 14.47 14.65 97199
2015-05-20 14.70 14.70 14.53 14.69 58669
2015-05-21 14.68 14.91 14.66 14.79 61713
2015-05-22 14.70 14.83 14.64 14.82 55019
2015-05-26 14.75 14.75 14.10 14.41 113478
2015-05-27 14.40 14.55 14.29 14.44 66747
2015-05-28 14.40 14.46 14.14 14.41 87305
2015-05-29 14.36 14.57 14.11 14.54 94411
2015-06-01 14.59 14.65 14.40 14.52 90630
2015-06-02 14.54 14.80 14.35 14.65 75043
2015-06-03 14.62 14.89 14.62 14.78 91604
2015-06-04 14.69 14.74 14.47 14.66 88399
2015-06-05 14.58 14.96 14.51 14.88 100628
2015-06-08 14.94 15.07 14.67 14.82 97723
2015-06-09 14.78 14.82 14.36 14.53 123510
2015-06-10 14.65 15.16 14.61 14.82 116645
2015-06-11 14.84 14.85 14.63 14.73 53564
2015-06-12 14.72 14.77 14.56 14.65 61306
2015-06-15 14.56 14.65 14.45 14.58 46214
2015-06-16 14.55 14.56 14.38 14.50 51819
2015-06-17 14.53 14.53 14.33 14.50 69424
2015-06-18 14.54 14.71 14.41 14.59 48533
2015-06-19 14.54 14.61 14.44 14.46 82624
2015-06-22 14.56 14.64 14.21 14.43 155066
2015-06-23 14.40 15.07 14.40 15.05 118126
2015-06-24 15.01 15.05 14.64 14.76 48368
2015-06-25 14.71 14.71 14.32 14.36 119301
2015-06-26 14.36 14.44 13.98 14.07 139086
2015-06-29 13.92 14.15 13.47 13.52 174737
2015-06-30 13.64 13.90 13.39 13.63 162061
2015-07-01 13.67 13.90 13.07 13.43 167609
2015-07-02 13.49 13.78 13.49 13.67 115991
2015-07-06 13.55 13.97 13.36 13.43 179197
2015-07-07 13.36 13.42 12.69 13.18 170947
2015-07-08 13.02 13.10 12.46 12.65 147514
2015-07-09 12.71 12.94 12.54 12.62 157065
2015-07-10 12.80 13.44 12.77 13.26 223275
2015-07-13 13.32 13.59 13.17 13.46 129065
2015-07-14 13.55 13.68 13.43 13.56 131947
2015-07-15 13.55 13.77 13.49 13.63 197989
2015-07-16 13.72 13.90 13.49 13.69 113470
2015-07-17 13.72 13.83 13.39 13.72 136697
2015-07-20 13.60 13.71 13.23 13.44 150811
2015-07-21 13.45 13.50 13.14 13.19 140546
2015-07-22 14.04 14.04 12.67 13.12 165125
2015-07-23 13.18 13.30 13.04 13.08 90111
2015-07-24 13.09 13.13 12.70 13.03 126196
2015-07-27 12.99 13.03 12.66 12.77 56177
2015-07-28 12.87 13.21 12.75 12.97 125376
2015-07-29 13.00 13.10 12.60 12.71 165051
2015-07-30 12.64 12.76 12.29 12.40 165768
2015-07-31 12.45 12.79 12.45 12.63 94811
2015-08-03 12.63 12.86 12.25 12.45 82256
2015-08-04 12.52 12.67 12.01 12.11 107955
2015-08-05 12.33 12.52 11.96 12.01 126707
2015-08-06 11.97 12.09 11.60 11.71 188119
2015-08-07 11.82 12.37 11.82 12.08 140655
2015-08-10 12.28 12.66 12.24 12.45 99162
2015-08-11 12.48 12.52 11.86 11.95 127469
2015-08-12 11.87 11.98 11.50 11.87 94456
2015-08-13 11.94 11.94 11.72 11.74 78478
2015-08-14 11.84 12.24 11.83 12.23 113091
2015-08-17 12.17 12.17 11.87 12.01 111719
2015-08-18 11.86 11.86 11.51 11.54 73678
2015-08-19 11.50 11.68 11.28 11.48 268006
2015-08-20 11.33 11.52 11.22 11.28 132290
2015-08-21 11.15 11.41 11.09 11.19 192727
2015-08-24 10.98 11.11 10.00 10.39 289119
2015-08-25 10.68 11.05 10.40 10.62 207447
2015-08-26 10.76 10.91 10.57 10.77 196339
2015-08-27 10.94 11.08 10.66 11.05 180536
2015-08-28 11.03 11.18 10.92 10.98 91207
2015-08-31 11.01 11.32 10.94 11.13 224013
2015-09-01 10.91 11.04 10.71 10.76 86613
2015-09-02 10.88 10.97 10.53 10.57 218281
2015-09-03 10.63 10.76 10.47 10.53 102075
2015-09-04 10.42 10.53 10.04 10.30 196927
2015-09-08 10.46 10.90 10.45 10.85 127503
2015-09-09 10.93 11.31 10.81 10.98 139446
2015-09-10 10.99 10.99 10.67 10.97 72770
2015-09-11 10.89 11.01 10.76 10.85 90135
2015-09-14 10.83 10.83 10.53 10.63 110323
2015-09-15 10.60 10.78 10.50 10.75 59926
2015-09-16 10.73 11.09 10.72 10.95 48330
2015-09-17 10.87 10.97 10.68 10.89 54484
2015-09-18 10.76 10.94 10.62 10.94 66365
2015-09-21 10.97 10.99 10.57 10.71 71305
2015-09-22 10.51 10.63 10.32 10.39 125917
2015-09-23 10.38 10.55 10.07 10.22 105381
2015-09-24 10.10 10.29 9.94 10.28 118169
2015-09-25 10.39 10.55 10.14 10.19 89169
2015-09-28 10.10 10.13 8.95 8.98 369253
2015-09-29 8.98 9.10 8.60 8.66 298652
2015-09-30 8.76 9.47 8.71 9.10 238634
2015-10-01 9.10 9.21 8.90 8.94 232909
2015-10-02 8.90 9.58 8.89 9.52 296808
2015-10-05 9.68 9.99 9.52 9.80 319647
2015-10-06 9.90 10.03 9.69 9.78 181004
2015-10-07 9.87 10.19 9.83 10.10 188520
2015-10-08 10.12 10.27 9.90 10.22 159428
2015-10-09 10.31 10.43 10.24 10.31 186555
2015-10-12 10.31 10.57 10.21 10.36 173396
2015-10-13 10.30 10.59 10.24 10.55 257750
2015-10-14 10.60 10.91 10.54 10.76 132446
2015-10-15 10.84 11.11 10.76 11.04 185266
2015-10-16 11.03 11.15 10.81 11.08 205394
2015-10-19 10.85 10.85 10.59 10.73 146850
2015-10-20 10.86 11.02 10.68 10.75 110001
2015-10-21 10.79 10.92 10.61 10.71 134850
2015-10-22 11.02 11.20 10.53 10.65 283255
2015-10-23 10.77 11.11 10.54 10.92 204903
2015-10-26 10.94 10.94 10.54 10.66 167334
2015-10-27 10.55 10.58 10.34 10.39 118848
2015-10-28 10.42 10.68 10.31 10.56 120977
2015-10-29 10.50 10.68 10.46 10.50 117151
2015-10-30 10.55 10.56 10.39 10.44 125156
2015-11-02 10.52 10.97 10.47 10.65 204046
2015-11-03 10.65 10.81 10.43 10.59 107582
2015-11-04 10.57 10.62 10.25 10.36 167752
2015-11-05 10.42 10.59 10.18 10.36 187371
2015-11-06 10.32 10.42 10.17 10.29 106361
2015-11-09 10.22 10.29 9.83 10.08 188125
2015-11-10 10.02 10.17 9.81 9.93 151792
2015-11-11 9.99 10.06 9.81 9.85 122637
2015-11-12 9.80 9.83 9.38 9.40 270232
2015-11-13 9.38 9.76 9.30 9.56 147079
2015-11-16 9.53 9.66 9.35 9.66 119122
2015-11-17 9.65 9.72 9.28 9.41 144745
2015-11-18 9.35 9.40 9.10 9.25 145613
2015-11-19 9.20 9.32 9.09 9.27 112633
2015-11-20 9.28 9.29 9.04 9.07 98010
2015-11-23 9.00 9.24 8.85 8.94 181005
2015-11-24 8.84 9.08 8.75 9.04 141363
2015-11-25 8.99 9.03 8.78 8.96 174977
2015-11-27 9.01 9.14 8.92 9.12 55827
2015-11-30 9.11 9.24 8.99 9.07 199747
2015-12-01 9.07 9.10 8.75 8.84 226821
2015-12-02 8.80 8.81 8.49 8.61 185860
2015-12-03 8.67 8.84 8.42 8.52 161928
2015-12-04 8.52 8.52 8.08 8.09 247493
2015-12-07 7.91 8.04 7.75 7.77 288983
2015-12-08 7.66 8.22 7.56 7.89 282168
2015-12-09 8.02 8.23 7.90 7.99 206235
2015-12-10 8.00 8.07 7.84 7.86 226916
2015-12-11 7.74 7.78 7.50 7.60 202842
2015-12-14 7.60 7.63 7.05 7.21 346230
2015-12-15 7.25 7.41 6.88 7.02 869513
2015-12-16 7.08 7.37 7.03 7.28 373152
2015-12-17 7.24 7.33 6.83 6.91 226175
2015-12-18 6.77 6.89 6.50 6.57 428140
2015-12-21 6.60 6.79 6.50 6.54 480248
2015-12-22 6.56 6.77 6.56 6.71 465459
2015-12-23 6.75 7.29 6.75 7.03 461606
2015-12-24 7.03 7.17 6.92 7.11 135974
2015-12-28 7.13 7.48 7.12 7.20 486316
2015-12-29 7.31 7.34 6.85 6.96 286679
2015-12-30 6.97 7.20 6.91 7.15 320724
2015-12-31 7.16 7.78 7.14 7.73 458103
2016-01-04 7.60 7.64 7.06 7.14 423057
2016-01-05 7.23 7.23 6.86 7.01 305024
2016-01-06 6.97 6.97 6.62 6.75 352842
2016-01-07 6.59 6.75 6.21 6.31 435925
2016-01-08 6.33 6.42 5.98 6.08 371193
2016-01-11 6.12 6.22 6.01 6.08 249564
2016-01-12 6.11 6.19 5.65 5.79 345111
2016-01-13 5.90 5.95 5.53 5.60 384955
2016-01-14 5.63 5.78 5.39 5.69 399209
2016-01-15 5.53 5.53 4.90 5.14 342825
2016-01-19 5.07 5.22 4.92 4.99 459466
2016-01-20 4.97 4.97 4.46 4.62 445427
2016-01-21 4.73 4.99 4.65 4.75 403165
2016-01-22 4.81 4.97 4.79 4.90 321926
2016-01-25 4.90 5.09 4.82 4.84 434307
2016-01-26 4.95 5.11 4.83 4.99 378047
2016-01-27 5.04 5.18 4.91 5.03 329625
2016-01-28 5.22 6.43 5.02 6.03 1042940
2016-01-29 5.96 6.12 5.31 5.39 753204
2016-02-01 5.47 5.56 5.23 5.46 310919
2016-02-02 5.33 5.39 5.13 5.35 335639
2016-02-03 5.47 5.47 5.16 5.41 236401
2016-02-04 5.41 5.71 5.39 5.49 188252
2016-02-05 5.50 5.56 5.33 5.36 202824
2016-02-08 5.25 5.30 4.95 5.06 263995
2016-02-09 4.93 4.94 4.70 4.76 312992
2016-02-10 4.75 4.90 4.60 4.81 250819
2016-02-11 4.65 4.70 4.47 4.63 214325
2016-02-12 4.76 4.97 4.70 4.97 195190
2016-02-16 5.08 5.20 4.94 5.07 222358
2016-02-17 5.22 5.38 5.07 5.27 180877
2016-02-18 5.24 5.25 5.08 5.18 231277
2016-02-19 5.16 5.20 4.94 5.13 244589
2016-02-22 5.13 5.33 5.13 5.21 152497
2016-02-23 5.21 5.23 5.02 5.05 179426
2016-02-24 5.00 5.16 4.84 5.15 155015
2016-02-25 5.14 5.30 4.96 5.22 215726
2016-02-26 5.22 5.42 5.22 5.33 176484
2016-02-29 5.45 5.83 5.40 5.51 420561
2016-03-01 5.56 5.73 5.46 5.65 189770
2016-03-02 5.79 6.23 5.65 6.17 415756
2016-03-03 6.20 6.66 6.05 6.62 516000
2016-03-04 6.71 6.99 6.49 6.68 363898
2016-03-07 6.68 6.99 6.55 6.80 265400
2016-03-08 6.67 6.68 6.00 6.10 360721
2016-03-09 6.06 6.32 5.99 6.25 125152
2016-03-10 6.48 6.48 5.94 6.15 174915
2016-03-11 6.16 6.48 6.16 6.47 186769
2016-03-14 6.39 6.68 6.33 6.60 217264
2016-03-15 6.47 6.48 6.21 6.36 147275
2016-03-16 6.32 6.69 6.31 6.65 122310
2016-03-17 6.62 7.05 6.62 6.96 224028
2016-03-18 7.01 7.08 6.74 6.97 330562
2016-03-21 6.95 6.95 6.71 6.76 117082
2016-03-22 6.77 6.82 6.51 6.79 123201
2016-03-23 6.87 6.90 6.34 6.48 185893
2016-03-24 6.37 6.68 6.19 6.63 134782
2016-03-28 6.68 6.71 6.34 6.45 136630
2016-03-29 6.36 6.62 6.31 6.58 115538
2016-03-30 6.59 6.68 6.43 6.61 186362
2016-03-31 6.54 6.75 6.54 6.60 151858
2016-04-01 6.49 6.61 6.31 6.61 167464
2016-04-04 6.70 6.70 6.47 6.57 147380
2016-04-05 6.53 6.71 6.40 6.60 83764
2016-04-06 6.56 6.84 6.48 6.83 163412
2016-04-07 6.70 6.84 6.68 6.76 135790
2016-04-08 6.86 7.03 6.78 6.95 171927
2016-04-11 7.08 7.54 7.08 7.42 272819
2016-04-12 7.44 7.76 7.43 7.66 274895
2016-04-13 7.72 7.95 7.68 7.94 251259
2016-04-14 7.95 8.16 7.38 7.50 880505
2016-04-15 7.20 7.52 7.13 7.31 345320
2016-04-18 7.28 7.75 7.20 7.63 391645
2016-04-19 7.73 7.73 6.80 7.15 525345
2016-04-20 7.13 7.55 7.09 7.44 272335
2016-04-21 7.60 7.75 7.31 7.37 429081
2016-04-22 7.32 7.51 7.32 7.51 186822
2016-04-25 7.49 7.50 7.14 7.27 218208
2016-04-26 7.30 7.50 7.20 7.39 142838
2016-04-27 7.40 7.46 7.17 7.29 162488
2016-04-28 7.20 7.49 7.09 7.35 324633
2016-04-29 7.37 7.37 7.13 7.20 164097
2016-05-02 7.20 7.24 6.94 7.01 182641
2016-05-03 6.86 7.06 6.61 6.95 224780
2016-05-04 6.89 6.93 6.61 6.71 179487
2016-05-05 6.78 6.88 6.53 6.60 156967
2016-05-06 6.50 6.77 6.50 6.59 120314
2016-05-09 6.50 6.64 6.42 6.53 181149
2016-05-10 6.57 6.80 6.54 6.68 162050
2016-05-11 6.65 6.90 6.61 6.72 187191
2016-05-12 6.75 6.79 6.45 6.51 143804
2016-05-13 6.61 6.64 6.43 6.45 109608
2016-05-16 6.46 6.68 6.46 6.52 98396
2016-05-17 6.48 6.81 6.48 6.64 158672
2016-05-18 6.60 6.88 6.57 6.73 149603
2016-05-19 6.71 6.80 6.55 6.71 166307
2016-05-20 6.71 6.83 6.67 6.68 89191
2016-05-23 6.68 6.82 6.62 6.77 152202
2016-05-24 6.83 6.85 6.68 6.81 190145
2016-05-25 6.86 7.04 6.80 7.02 157316
2016-05-26 7.04 7.08 6.83 6.92 156410
2016-05-27 6.90 7.10 6.88 7.06 107783
2016-05-31 7.02 7.44 7.02 7.30 326781
2016-06-01 7.21 7.34 6.98 7.28 169861
2016-06-02 7.23 7.23 7.12 7.20 99478
2016-06-03 7.17 7.41 7.14 7.32 167292
2016-06-06 7.37 7.51 7.35 7.42 161713
2016-06-07 7.44 7.52 7.38 7.45 139368
2016-06-08 7.49 7.60 7.39 7.49 117320
2016-06-09 7.43 7.66 7.31 7.63 197611
2016-06-10 7.49 7.64 7.31 7.33 237475
2016-06-13 7.29 7.31 6.88 7.02 337384
2016-06-14 6.98 7.09 6.74 6.83 199895
2016-06-15 6.78 7.14 6.71 6.95 217039
2016-06-16 6.88 7.06 6.72 7.03 415035
2016-06-17 7.08 7.28 6.90 7.00 323379
2016-06-20 7.13 7.26 6.96 7.11 165047
2016-06-21 7.07 7.17 6.87 7.10 323290
2016-06-22 7.09 7.17 6.98 7.08 275427
2016-06-23 7.17 7.46 7.11 7.42 418875
2016-06-24 6.94 7.22 6.84 7.08 2503967
2016-06-27 6.97 6.99 6.29 6.31 545526
2016-06-28 6.55 6.78 6.42 6.74 549145
2016-06-29 6.76 6.79 6.58 6.70 401305
2016-06-30 6.16 6.27 5.45 5.69 2364649
2016-07-01 5.56 5.81 5.56 5.68 577760
2016-07-05 5.62 5.67 5.10 5.16 748501
2016-07-06 5.19 5.49 5.04 5.31 699639
2016-07-07 5.31 5.49 5.27 5.37 521038
2016-07-08 5.45 5.85 5.42 5.70 695031
2016-07-11 5.82 6.12 5.82 5.96 579839
2016-07-12 6.12 6.47 6.05 6.41 646440
2016-07-13 6.42 6.66 6.38 6.60 380640
2016-07-14 6.66 6.71 6.44 6.45 404090
2016-07-15 6.57 6.64 6.46 6.61 348768
2016-07-18 6.60 6.83 6.51 6.75 466419
2016-07-19 6.75 6.94 6.73 6.80 370803
2016-07-20 6.94 6.94 6.65 6.85 335409
2016-07-21 6.88 7.12 6.88 7.03 339492
2016-07-22 7.05 7.11 6.91 6.99 251609
2016-07-25 7.00 7.12 6.91 7.06 499510
2016-07-26 7.09 7.23 7.05 7.15 313702
2016-07-27 7.16 7.35 7.14 7.33 505009
2016-07-28 7.42 7.75 7.20 7.75 680927
2016-07-29 7.75 7.75 7.26 7.05 1042422
2016-08-01 7.16 7.30 6.91 7.19 803503
2016-08-02 7.20 7.20 6.48 6.50 608626
2016-08-03 6.49 6.69 6.46 6.62 274746
2016-08-04 6.51 6.70 6.30 6.54 437139
2016-08-05 6.51 6.84 6.46 6.80 243793
2016-08-08 6.75 6.97 6.75 6.91 179807
2016-08-09 6.88 6.91 6.74 6.77 171751
2016-08-10 6.80 6.80 6.65 6.66 162471
2016-08-11 6.65 6.77 6.63 6.73 131786
2016-08-12 6.68 6.83 6.65 6.77 127351
2016-08-15 6.79 6.97 6.78 6.86 216291
2016-08-16 6.87 7.03 6.86 6.97 209153
2016-08-17 7.01 7.01 6.71 6.79 216449
2016-08-18 6.75 6.88 6.75 6.80 145221
2016-08-19 6.80 6.85 6.68 6.80 193197
2016-08-22 6.76 6.78 6.62 6.70 266629
2016-08-23 6.74 6.77 6.65 6.69 226819
2016-08-24 6.68 6.77 6.62 6.64 247368
2016-08-25 6.61 6.62 6.50 6.57 199249
2016-08-26 6.55 6.67 6.39 6.42 177701
2016-08-29 6.43 6.60 6.41 6.51 143717
2016-08-30 6.50 6.68 6.50 6.62 149199
2016-08-31 6.63 6.68 6.48 6.53 187172
2016-09-01 6.57 6.58 6.31 6.49 292434
2016-09-02 6.54 6.62 6.44 6.49 239106
2016-09-06 6.42 6.57 6.39 6.52 256973
2016-09-07 6.49 6.83 6.49 6.81 227452
2016-09-08 6.80 7.03 6.76 7.00 277456
2016-09-09 6.94 6.98 6.75 6.78 235859
2016-09-12 6.65 6.83 6.60 6.81 204440
2016-09-13 6.71 6.74 6.54 6.61 186017
2016-09-14 6.64 6.66 6.48 6.58 162832
2016-09-15 6.60 6.64 6.52 6.54 128578
2016-09-16 6.49 6.60 6.46 6.54 230914
2016-09-19 6.65 6.80 6.57 6.80 211573
2016-09-20 6.80 6.86 6.65 6.66 163241
2016-09-21 6.72 6.86 6.70 6.84 118676
2016-09-22 6.90 7.03 6.90 6.94 261195
2016-09-23 6.94 7.08 6.83 6.88 233241
2016-09-26 6.90 6.96 6.73 6.74 180617
2016-09-27 6.68 6.83 6.65 6.77 200741
2016-09-28 6.85 6.96 6.60 6.80 245714
2016-09-29 6.73 6.85 6.54 6.60 337942
2016-09-30 6.62 6.83 6.60 6.78 250284
2016-10-03 6.74 6.79 6.57 6.71 236624
2016-10-04 6.26 6.26 5.36 5.43 2120331
2016-10-05 5.65 5.68 5.45 5.50 969188
2016-10-06 5.56 5.78 5.38 5.70 576203
2016-10-07 5.69 5.75 5.48 5.50 338749
2016-10-10 5.53 5.79 5.53 5.71 261357
2016-10-11 5.69 5.72 5.56 5.59 312441
2016-10-12 5.56 5.65 5.50 5.63 307298
2016-10-13 5.59 5.61 5.46 5.53 318285
2016-10-14 5.53 5.56 5.35 5.38 326293
2016-10-17 5.45 5.50 5.39 5.48 248561
2016-10-18 5.53 5.65 5.43 5.42 260514
2016-10-19 5.36 5.56 5.36 5.45 232460
2016-10-20 5.36 5.51 5.33 5.45 235301
2016-10-21 5.40 5.51 5.36 5.39 153347
2016-10-24 5.42 5.56 5.40 5.56 471534
2016-10-25 5.67 5.92 5.36 5.38 842859
2016-10-26 5.38 5.46 5.26 5.27 354911
2016-10-27 5.23 5.27 4.96 5.08 623665
2016-10-28 5.04 5.10 4.90 5.07 401045
2016-10-31 4.99 5.07 4.80 4.82 394330
2016-11-01 4.83 4.99 4.68 4.77 397541
2016-11-02 4.77 4.77 4.54 4.66 359843
2016-11-03 4.62 4.74 4.60 4.67 257650
2016-11-04 4.67 4.79 4.61 4.64 224743
2016-11-07 4.69 4.77 4.64 4.69 252109
2016-11-08 4.62 4.87 4.50 4.67 383182
2016-11-09 4.53 4.73 4.50 4.67 563827
2016-11-10 4.73 5.00 4.73 4.83 544230
2016-11-11 4.85 5.06 4.76 5.04 342506
2016-11-14 5.07 5.33 5.07 5.30 351847
2016-11-15 5.30 5.52 5.21 5.45 556504
2016-11-16 5.61 5.84 5.50 5.62 665827
2016-11-17 5.81 5.82 5.20 5.22 560850
2016-11-18 5.21 5.40 5.21 5.36 268200
2016-11-21 5.42 5.55 5.39 5.53 396077
2016-11-22 5.54 5.59 5.27 5.47 459302
2016-11-23 5.50 5.51 5.38 5.42 181842
2016-11-25 5.40 5.40 5.33 5.36 95602
2016-11-28 5.34 5.45 5.24 5.28 254711
2016-11-29 5.25 5.27 4.93 4.93 527729
2016-11-30 4.19 4.38 4.15 4.27 8994067
2016-12-01 4.31 4.31 4.15 4.22 1476567
2016-12-02 4.19 4.27 4.08 4.15 1240285
2016-12-05 4.15 4.33 4.15 4.20 1131882
2016-12-06 4.21 4.36 4.12 4.30 1002992
2016-12-07 4.32 4.36 4.24 4.28 816975
2016-12-08 4.30 4.37 4.28 4.35 875430
2016-12-09 4.30 4.41 4.27 4.33 1115199
2016-12-12 4.31 4.34 4.18 4.18 796523
2016-12-13 4.20 4.24 4.05 4.17 1087672
2016-12-14 4.13 4.31 4.12 4.13 714688
2016-12-15 4.11 4.31 4.08 4.29 880195
2016-12-16 4.31 4.35 4.23 4.31 929621
2016-12-19 4.23 4.27 4.20 4.23 542374
2016-12-20 4.18 4.35 4.18 4.23 872317
2016-12-21 4.23 4.30 4.21 4.27 754687
2016-12-22 4.28 4.34 4.26 4.30 748808
2016-12-23 4.27 4.32 4.18 4.21 497166
2016-12-27 4.21 4.33 4.21 4.23 580026
2016-12-28 4.25 4.36 4.25 4.32 547794
2016-12-29 4.30 4.36 4.13 4.16 838629
2016-12-30 4.16 4.19 4.09 4.15 720912
2017-01-03 4.20 4.49 4.16 4.48 1742159
2017-01-04 4.49 4.67 4.47 4.59 1760794
2017-01-05 4.56 4.61 4.46 4.54 881134
2017-01-06 4.52 4.53 4.39 4.44 738864
2017-01-09 4.45 4.45 4.35 4.35 689258
2017-01-10 4.38 4.44 4.37 4.44 615727
2017-01-11 4.45 4.62 4.44 4.62 844885
2017-01-12 4.62 4.63 4.47 4.56 615226
2017-01-13 4.58 4.82 4.58 4.74 1022480
2017-01-17 4.70 4.81 4.58 4.58 846221
2017-01-18 4.59 4.61 4.52 4.47 442751
2017-01-19 4.48 4.58 4.47 4.51 520158
2017-01-20 4.53 4.62 4.53 4.56 458403
2017-01-23 4.60 4.60 4.45 4.51 555171
2017-01-24 4.54 4.56 4.41 4.53 594169
2017-01-25 4.51 4.55 4.31 4.35 827391
2017-01-26 4.36 4.42 4.31 4.38 618647
2017-01-27 4.45 4.74 4.37 4.46 983239
2017-01-30 4.45 4.47 3.76 3.95 2714927
2017-01-31 3.95 4.01 3.86 3.94 726430
2017-02-01 4.12 4.27 4.04 4.08 1132913
2017-02-02 4.08 4.14 3.98 4.07 839923
2017-02-03 4.12 4.12 3.95 3.98 685630
2017-02-06 3.98 4.11 3.90 3.99 779634
2017-02-07 4.03 4.05 3.94 4.00 725616
2017-02-08 3.99 4.01 3.82 3.89 866402
2017-02-09 3.88 4.01 3.87 3.89 707261
2017-02-10 3.92 4.20 3.92 4.14 931749
2017-02-13 4.41 4.54 4.25 4.47 1673587
2017-02-14 4.45 4.57 4.45 4.52 886581
2017-02-15 4.50 4.57 4.47 4.56 519248
2017-02-16 4.55 4.59 4.45 4.49 442516
2017-02-17 4.47 4.56 4.45 4.49 617014
2017-02-21 4.50 4.61 4.50 4.53 453614
2017-02-22 4.49 4.55 4.44 4.46 458940
2017-02-23 4.46 4.51 4.43 4.50 539870
2017-02-24 4.47 4.54 4.45 4.54 688258
2017-02-27 4.51 4.78 4.51 4.65 1164910
2017-02-28 4.55 4.73 4.51 4.53 1497224
2017-03-01 4.54 4.69 4.54 4.57 1241389
2017-03-02 4.54 4.79 4.53 4.56 1943300
2017-03-03 4.58 4.74 4.58 4.70 1110697
2017-03-06 4.64 4.69 4.53 4.67 1016515
2017-03-07 4.62 4.72 4.60 4.66 876670
2017-03-08 4.67 4.73 4.61 4.61 637217
2017-03-09 4.61 4.65 4.50 4.50 678217
2017-03-10 4.52 4.61 4.50 4.56 587514
2017-03-13 4.54 4.73 4.50 4.71 793292
2017-03-14 4.69 4.81 4.64 4.73 568553
2017-03-15 4.74 4.79 4.67 4.79 481729
2017-03-16 4.80 5.10 4.76 5.10 1607379
2017-03-17 5.12 5.24 5.10 5.17 1591143
2017-03-20 5.17 5.19 4.79 4.80 1147077
2017-03-21 4.89 4.95 4.57 4.57 1091578
2017-03-22 4.57 4.61 4.39 4.41 944389
2017-03-23 4.43 4.65 4.31 4.65 1302500
2017-03-24 4.68 4.76 4.66 4.76 789857
2017-03-27 4.62 4.63 4.48 4.61 1012607
2017-03-28 4.58 4.81 4.58 4.79 719087
2017-03-29 4.79 4.96 4.79 4.91 632564
2017-03-30 4.92 4.99 4.84 4.88 376986
2017-03-31 4.91 4.98 4.83 4.94 679592
2017-04-03 4.93 4.99 4.78 4.79 404615
2017-04-04 4.82 4.85 4.76 4.85 381614
2017-04-05 4.89 4.89 4.60 4.61 613718
2017-04-06 4.60 4.76 4.57 4.70 582308
2017-04-07 4.67 4.70 4.61 4.62 536270
2017-04-10 4.61 4.93 4.56 4.92 708629
2017-04-11 4.88 5.13 4.81 5.10 996152
2017-04-12 5.05 5.05 4.89 5.03 1121000
2017-04-13 5.00 5.18 4.99 5.11 1579911
2017-04-17 5.16 5.28 5.10 5.27 1199948
2017-04-18 5.22 5.31 5.13 5.10 958593
2017-04-19 5.07 5.12 4.97 4.99 712698
2017-04-20 4.99 5.08 4.92 4.93 556457
2017-04-21 4.93 4.97 4.86 4.87 691299
2017-04-24 4.93 4.94 4.69 4.70 845426
2017-04-25 4.76 4.96 4.74 4.89 903041
2017-04-26 4.85 5.06 4.85 5.04 504746
2017-04-27 5.04 5.19 5.01 5.18 890779
2017-04-28 5.19 5.27 4.82 5.00 1000397
2017-05-01 5.26 5.86 5.20 5.70 2688859
2017-05-02 5.70 5.90 5.66 5.79 1139844
2017-05-03 5.67 5.77 5.57 5.65 569058
2017-05-04 5.70 5.75 5.53 5.56 463145
2017-05-05 5.58 5.58 5.29 5.53 551527
2017-05-08 5.55 5.87 5.55 5.86 1006898
2017-05-09 5.90 5.90 5.59 5.73 814496
2017-05-10 5.72 5.88 5.72 5.80 606668
2017-05-11 5.79 5.79 5.60 5.62 357579
2017-05-12 5.62 5.62 5.56 5.56 381192
2017-05-15 5.68 5.72 5.58 5.61 528237
2017-05-16 5.61 5.68 5.55 5.61 549118
2017-05-17 5.50 5.63 5.50 5.59 620218
2017-05-18 5.56 5.63 5.50 5.52 905564
2017-05-19 5.54 5.83 5.53 5.78 1248733
2017-05-22 5.79 5.93 5.67 5.93 953003
2017-05-23 5.96 6.07 5.87 5.88 798809
2017-05-24 5.88 5.88 5.68 5.76 876619
2017-05-25 5.23 5.28 5.14 5.19 9000660
2017-05-26 5.21 5.29 5.21 5.23 1673155
2017-05-30 5.23 5.23 4.82 4.99 2579605
2017-05-31 4.90 5.02 4.82 4.86 964654
2017-06-01 4.88 5.12 4.88 5.10 1056504
2017-06-02 5.07 5.12 4.89 4.93 1322773
2017-06-05 4.90 4.99 4.84 4.89 696112
2017-06-06 4.84 4.94 4.82 4.89 738448
2017-06-07 4.89 4.99 4.82 4.89 655326
2017-06-08 4.91 4.96 4.83 4.93 910092
2017-06-09 4.97 5.16 4.96 5.07 1167574
2017-06-12 5.06 5.25 5.00 5.04 778144
2017-06-13 5.04 5.17 4.97 5.09 605019
2017-06-14 5.04 5.07 4.95 5.07 525788
2017-06-15 4.99 5.07 4.85 4.87 951432
2017-06-16 4.83 5.02 4.83 4.98 627896
2017-06-19 5.06 5.06 4.88 4.99 537232
2017-06-20 4.90 4.97 4.87 4.87 501857
2017-06-21 4.90 5.00 4.80 4.84 510133
2017-06-22 4.83 4.97 4.82 4.87 748699
2017-06-23 4.90 5.13 4.81 5.10 1593507
2017-06-26 5.10 5.16 5.00 5.04 809320
2017-06-27 5.04 5.21 5.03 5.08 786852
2017-06-28 5.23 5.30 5.13 5.22 1285829
2017-06-29 5.24 5.34 5.20 5.29 996279
2017-06-30 5.30 5.48 5.30 5.42 1069098
2017-07-03 5.56 5.76 5.50 5.69 927145
2017-07-05 5.68 5.68 5.26 5.33 859093
2017-07-06 5.41 5.45 5.29 5.36 503266
2017-07-07 5.37 5.39 5.11 5.17 756672
2017-07-10 5.17 5.32 5.16 5.19 614910
2017-07-11 5.18 5.31 5.08 5.27 531371
2017-07-12 5.30 5.46 5.28 5.38 480506
2017-07-13 5.38 5.50 5.34 5.43 590055
2017-07-14 5.37 5.47 5.27 5.29 634328
2017-07-17 5.27 5.36 5.22 5.23 542466
2017-07-18 5.22 5.27 5.13 5.14 724614
2017-07-19 5.14 5.25 5.13 5.12 902777
2017-07-20 5.13 5.18 5.02 5.06 725221
2017-07-21 5.07 5.07 4.95 4.99 540213
2017-07-24 4.99 5.02 4.92 4.93 465246
2017-07-25 4.94 5.13 4.94 5.07 810806
2017-07-26 5.13 5.24 4.66 4.70 1679064
2017-07-27 4.79 4.91 4.75 4.81 881144
2017-07-28 4.83 4.93 4.79 4.82 557236
2017-07-31 4.81 4.87 4.76 4.77 678185
2017-08-01 4.77 4.87 4.77 4.87 558879
2017-08-02 4.83 5.01 4.82 4.96 577694
2017-08-03 4.94 4.98 4.83 4.85 313493
2017-08-04 4.87 4.96 4.86 4.90 350410
2017-08-07 4.93 5.02 4.90 4.93 697883
2017-08-08 4.91 5.08 4.88 4.92 736929
2017-08-09 4.90 4.92 4.79 4.81 473814
2017-08-10 4.81 4.89 4.65 4.67 704083
2017-08-11 4.60 4.73 4.31 4.68 712859
2017-08-14 4.66 4.82 4.66 4.74 488485
2017-08-15 4.75 4.80 4.62 4.66 675764
2017-08-16 4.67 4.84 4.67 4.70 464977
2017-08-17 4.67 4.79 4.57 4.60 519325
2017-08-18 4.61 4.71 4.58 4.67 581689
2017-08-21 4.61 4.67 4.56 4.56 621525
2017-08-22 4.57 4.66 4.56 4.64 412543
2017-08-23 4.59 4.83 4.58 4.76 1020952
2017-08-24 4.78 4.81 4.70 4.76 661562
2017-08-25 4.83 4.83 4.68 4.73 529289
2017-08-28 4.73 4.80 4.63 4.70 480882
2017-08-29 4.67 4.76 4.61 4.71 513353
2017-08-30 4.71 4.73 4.63 4.67 565689
2017-08-31 4.69 4.73 4.64 4.65 412348
2017-09-01 4.68 4.77 4.68 4.73 336689
2017-09-05 4.77 4.79 4.57 4.61 717245
2017-09-06 4.62 4.64 4.51 4.53 565806
2017-09-07 4.53 4.56 4.26 4.29 1406477
2017-09-08 4.33 4.38 4.28 4.38 778376
2017-09-11 4.37 4.58 4.37 4.47 1028845
2017-09-12 4.46 4.55 4.42 4.44 742376
2017-09-13 4.44 4.53 4.44 4.48 503307
2017-09-14 4.50 4.50 4.38 4.42 453081
2017-09-15 4.42 4.49 4.42 4.46 1560136
2017-09-18 4.45 4.61 4.45 4.58 501182
2017-09-19 4.60 4.60 4.45 4.50 479140
2017-09-20 4.49 4.64 4.47 4.55 682089
2017-09-21 4.58 4.71 4.54 4.56 574230
2017-09-22 4.57 4.58 4.45 4.45 516741
2017-09-25 4.47 4.52 4.45 4.50 480491
2017-09-26 4.49 4.61 4.45 4.54 960855
2017-09-27 4.58 4.72 4.56 4.67 731265
2017-09-28 4.66 4.66 4.58 4.64 466186
2017-09-29 4.64 4.67 4.57 4.58 415354
2017-10-02 4.60 4.68 4.54 4.65 560643
2017-10-03 4.64 4.70 4.58 4.63 447049
2017-10-04 4.61 4.66 4.50 4.55 497155
2017-10-05 4.55 4.58 4.51 4.51 318204
2017-10-06 4.52 4.53 4.45 4.46 499912
2017-10-09 4.47 4.56 4.47 4.53 6100735
2017-10-10 4.56 4.60 4.56 4.57 661409
2017-10-11 4.60 4.60 4.53 4.56 847619
2017-10-12 4.57 4.71 4.56 4.66 964155
2017-10-13 4.67 4.67 4.51 4.51 553223
2017-10-16 4.51 4.59 4.50 4.56 697486
2017-10-17 4.56 4.77 4.56 4.63 766192
2017-10-18 4.67 4.73 4.57 4.61 586591
2017-10-19 4.58 4.64 4.54 4.56 578832
2017-10-20 4.58 4.61 4.49 4.57 490810
2017-10-23 4.56 4.59 4.46 4.48 511976
2017-10-24 4.49 4.54 4.44 4.45 600906
2017-10-25 4.46 4.56 4.41 4.49 1260049
2017-10-26 4.53 4.62 4.50 4.54 857708
2017-10-27 4.55 4.70 4.53 4.68 1311455
2017-10-30 4.69 4.77 4.62 4.67 960546
2017-10-31 4.67 4.73 4.58 4.61 820825
2017-11-01 4.61 4.67 4.45 4.45 985177
2017-11-02 4.47 4.50 4.36 4.40 767229
2017-11-03 4.45 4.51 4.37 4.49 581775
2017-11-06 4.49 4.60 4.46 4.56 686705
2017-11-07 4.56 4.62 4.48 4.52 552868
2017-11-08 4.50 4.50 4.46 4.49 481017
2017-11-09 4.46 4.54 4.44 4.48 703142
2017-11-10 4.47 4.48 4.35 4.38 733022
2017-11-13 4.37 4.38 4.27 4.30 939180
2017-11-14 4.30 4.30 4.13 4.15 923471
2017-11-15 4.12 4.12 4.04 4.07 703439
2017-11-16 4.10 4.21 4.08 4.15 566448
2017-11-17 4.15 4.21 4.13 4.19 562742
2017-11-20 4.19 4.29 4.15 4.29 478887
2017-11-21 4.30 4.35 4.18 4.18 567606
2017-11-22 4.20 4.31 4.18 4.30 407907
2017-11-24 4.31 4.33 4.21 4.24 357813
2017-11-27 4.24 4.30 4.16 4.17 688478
2017-11-28 4.18 4.25 4.15 4.23 674002
2017-11-29 4.22 4.27 4.19 4.21 767399
2017-11-30 4.23 4.33 4.22 4.27 618255
2017-12-01 4.30 4.44 4.29 4.38 705422
2017-12-04 4.38 4.46 4.35 4.36 850078
2017-12-05 4.35 4.36 4.21 4.21 647739
2017-12-06 4.21 4.24 4.14 4.18 524423
2017-12-07 4.14 4.21 4.12 4.18 351324
2017-12-08 4.23 4.23 4.17 4.20 421648
2017-12-11 4.21 4.31 4.18 4.18 581899
2017-12-12 4.19 4.24 4.17 4.20 444580
2017-12-13 4.18 4.25 4.17 4.21 436851
2017-12-14 4.21 4.27 4.18 4.22 376664
2017-12-15 4.24 4.36 4.20 4.35 623619
2017-12-18 4.36 4.43 4.34 4.40 886613
2017-12-19 4.42 4.49 4.35 4.36 642003
2017-12-20 4.40 4.42 4.35 4.41 532309
2017-12-21 4.42 4.60 4.40 4.53 751396
2017-12-22 4.51 4.51 4.34 4.35 1102340
2017-12-26 4.39 4.40 4.32 4.34 472795
2017-12-27 4.34 4.35 4.27 4.30 627997
2017-12-28 4.33 4.33 4.27 4.33 489955
2017-12-29 4.33 4.36 4.27 4.28 573963
2018-01-02 4.30 4.47 4.30 4.47 449701
2018-01-03 4.45 4.55 4.45 4.50 570168
2018-01-04 4.51 4.60 4.49 4.56 422856
2018-01-05 4.56 4.63 4.52 4.56 432930
2018-01-08 4.54 4.59 4.50 4.57 645617
2018-01-09 4.56 4.62 4.53 4.56 332259
2018-01-10 4.52 4.63 4.49 4.61 633886
2018-01-11 4.60 4.74 4.58 4.71 531744
2018-01-12 4.73 4.73 4.67 4.72 440985
2018-01-16 4.72 4.73 4.64 4.69 632860
2018-01-17 4.67 4.68 4.58 4.61 693836
2018-01-18 4.59 4.72 4.53 4.53 1015955
2018-01-19 4.56 4.77 4.51 4.70 1376426
2018-01-22 4.61 4.73 4.61 4.66 616108
2018-01-23 4.62 4.68 4.54 4.57 662872
2018-01-24 4.56 4.97 4.56 4.78 1121836
2018-01-25 4.78 4.99 4.78 4.97 945234
2018-01-26 4.97 5.03 4.86 5.02 947798
2018-01-29 5.03 5.10 5.01 5.07 940675
2018-01-30 5.04 5.04 4.92 4.97 702625
2018-01-31 4.96 5.01 4.80 4.84 663543
2018-02-01 4.84 4.90 4.80 4.90 863588
2018-02-02 4.89 4.90 4.73 4.74 636444
2018-02-05 4.70 4.76 4.54 4.56 863406
2018-02-06 4.50 4.78 4.49 4.74 990305
2018-02-07 4.70 4.78 4.66 4.72 955021
2018-02-08 4.75 4.76 4.57 4.57 509187
2018-02-09 4.60 4.61 4.45 4.58 619925
2018-02-12 4.60 4.68 4.56 4.64 440556
2018-02-13 4.62 4.67 4.57 4.64 310279
2018-02-14 4.60 4.71 4.58 4.71 265303
2018-02-15 4.73 4.73 4.60 4.73 639095
2018-02-16 4.70 4.86 4.68 4.77 606847
2018-02-20 4.74 4.81 4.65 4.69 374595
2018-02-21 4.69 4.70 4.62 4.62 422268
2018-02-22 4.64 4.67 4.60 4.62 437587
2018-02-23 4.67 4.67 4.59 4.64 315083
2018-02-26 4.64 4.72 4.56 4.72 434794
2018-02-27 4.72 4.78 4.67 4.67 399764
2018-02-28 4.59 4.59 4.30 4.30 1191119
2018-03-01 4.32 4.50 4.30 4.39 1051002
2018-03-02 4.35 4.50 4.32 4.49 832444
2018-03-05 4.48 4.55 4.42 4.54 600762
2018-03-06 4.56 4.58 4.46 4.51 368285
2018-03-07 4.45 4.54 4.44 4.53 581771
2018-03-08 4.53 4.67 4.53 4.67 505621
2018-03-09 4.69 4.73 4.66 4.69 461382
2018-03-12 4.69 4.77 4.69 4.77 370544
2018-03-13 4.78 4.84 4.75 4.77 535578
2018-03-14 4.79 4.85 4.77 4.81 426564
2018-03-15 4.83 4.87 4.76 4.78 322445
2018-03-16 4.79 4.91 4.79 4.88 615843
2018-03-19 4.86 4.88 4.73 4.80 448622
2018-03-20 4.81 4.86 4.73 4.73 478697
2018-03-21 4.75 4.90 4.75 4.87 379833
2018-03-22 4.83 4.83 4.73 4.73 356018
2018-03-23 4.73 4.79 4.60 4.60 536232
2018-03-26 4.67 4.72 4.51 4.61 527063
2018-03-27 4.63 4.69 4.56 4.58 450111
2018-03-28 4.59 4.62 4.54 4.56 377237
2018-03-29 4.58 4.66 4.58 4.63 467612
2018-04-02 4.60 4.78 4.58 4.76 594367
2018-04-03 4.80 4.91 4.74 4.87 856196
2018-04-04 4.79 4.82 4.74 4.79 388545
2018-04-05 4.84 5.08 4.82 5.07 810529
2018-04-06 5.02 5.07 4.88 4.93 478514
2018-04-09 4.98 4.99 4.89 4.91 327526
2018-04-10 4.98 4.98 4.87 4.94 537788
2018-04-11 4.95 5.05 4.95 4.99 488103
2018-04-12 4.97 5.00 4.92 4.95 364104
2018-04-13 4.94 4.96 4.87 4.90 461058
2018-04-16 4.93 5.02 4.89 4.99 412429
2018-04-17 5.01 5.03 4.93 4.99 812781
2018-04-18 5.01 5.06 4.97 4.95 564374
2018-04-19 4.96 5.08 4.96 5.06 499012
2018-04-20 5.07 5.24 5.07 5.20 859139
2018-04-23 5.20 5.21 5.08 5.19 457376
2018-04-24 5.20 5.25 4.99 5.07 570023
2018-04-25 5.04 5.09 5.02 5.04 323756
2018-04-26 5.12 5.13 5.00 5.01 301123
2018-04-27 4.99 5.07 4.96 5.02 191947
2018-04-30 5.04 5.07 4.99 5.04 262786
2018-05-01 5.04 5.09 4.91 5.02 269246
2018-05-02 4.79 5.21 4.64 5.19 776876
2018-05-03 5.19 5.34 5.13 5.33 698145
2018-05-04 5.33 5.40 5.30 5.37 630835
2018-05-07 5.42 5.55 5.35 5.49 793926
2018-05-08 5.50 5.57 5.42 5.54 785165
2018-05-09 5.60 5.63 5.51 5.59 748202
2018-05-10 5.61 5.73 5.58 5.72 617588
2018-05-11 5.76 5.77 5.69 5.72 354327
2018-05-14 5.76 5.77 5.67 5.68 553137
2018-05-15 5.68 5.70 5.59 5.59 406842
2018-05-16 5.61 5.63 5.53 5.53 372098
2018-05-17 5.56 5.60 5.51 5.52 281246
2018-05-18 5.56 5.59 5.48 5.50 355367
2018-05-21 5.55 5.61 5.50 5.60 258205
2018-05-22 5.61 5.73 5.59 5.61 286892
2018-05-23 5.59 5.62 5.53 5.56 198856
2018-05-24 5.53 5.60 5.50 5.52 219612
2018-05-25 5.51 5.51 5.41 5.42 229646
2018-05-29 5.40 5.47 5.39 5.45 304486
2018-05-30 5.46 5.52 5.45 5.50 520172
2018-05-31 5.50 5.51 5.36 5.41 491734
2018-06-01 5.46 5.56 5.45 5.49 355589
2018-06-04 5.50 5.73 5.49 5.71 550108
2018-06-05 5.71 5.75 5.62 5.68 362169
2018-06-06 5.68 5.70 5.40 5.59 799145
2018-06-07 5.65 5.75 5.59 5.70 476724
2018-06-08 5.73 5.74 5.61 5.67 326332
2018-06-11 5.70 5.74 5.65 5.73 406409
2018-06-12 5.72 5.74 5.65 5.66 783498
2018-06-13 5.67 5.88 5.66 5.87 533352
2018-06-14 5.92 5.93 5.80 5.87 580615
2018-06-15 5.85 5.88 5.61 5.62 504077
2018-06-18 5.62 5.72 5.61 5.70 290114
2018-06-19 5.70 5.70 5.57 5.69 335823
2018-06-20 5.73 5.79 5.67 5.77 384587
2018-06-21 5.76 5.82 5.73 5.79 450245
2018-06-22 5.82 6.02 5.82 5.97 759375
2018-06-25 5.97 5.97 5.72 5.82 459228
2018-06-26 5.82 5.89 5.79 5.87 289402
2018-06-27 5.93 5.96 5.85 5.92 326297
2018-06-28 5.91 5.91 5.82 5.86 259743
2018-06-29 5.86 5.93 5.79 5.92 448154
2018-07-02 5.92 5.92 5.76 5.85 429485
2018-07-03 5.89 6.05 5.89 6.01 263216
2018-07-05 6.05 6.17 5.97 6.14 429576
2018-07-06 6.17 6.19 6.08 6.14 311655
2018-07-09 6.22 6.22 6.10 6.14 551709
2018-07-10 6.14 6.17 5.96 5.97 396740
2018-07-11 5.97 5.99 5.88 5.97 441354
2018-07-12 6.00 6.05 5.79 6.02 767985
2018-07-13 5.99 6.06 5.91 5.93 323980
2018-07-16 5.96 6.01 5.72 5.76 532558
2018-07-17 5.73 5.78 5.69 5.70 333052
2018-07-18 5.75 5.78 5.66 5.68 373661
2018-07-19 5.70 5.85 5.64 5.58 568734
2018-07-20 5.62 5.64 5.47 5.49 486638
2018-07-23 5.47 5.50 5.35 5.35 328146
2018-07-24 5.35 5.40 5.27 5.30 441090
2018-07-25 5.53 5.89 5.07 5.10 617420
2018-07-26 5.08 5.14 4.97 4.98 523976
2018-07-27 5.01 5.07 4.95 4.99 402760
2018-07-30 4.99 5.16 4.99 5.10 330946
2018-07-31 5.08 5.18 5.07 5.15 355783
2018-08-01 5.15 5.19 5.06 5.18 402591
2018-08-02 5.16 5.35 5.16 5.26 360942
2018-08-03 5.26 5.32 5.21 5.28 360421
2018-08-06 5.27 5.30 5.22 5.27 160870
2018-08-07 5.30 5.39 5.28 5.32 332536
2018-08-08 5.33 5.36 5.28 5.34 307020
2018-08-09 5.36 5.36 5.28 5.30 161271
2018-08-10 5.29 5.36 5.27 5.30 499018
2018-08-13 5.33 5.33 5.21 5.22 690263
2018-08-14 5.22 5.30 5.22 5.26 272860
2018-08-15 5.24 5.27 5.09 5.11 303416
2018-08-16 5.13 5.23 5.13 5.18 204689
2018-08-17 5.17 5.18 5.13 5.18 169565
2018-08-20 5.19 5.24 5.18 5.22 161632
2018-08-21 5.27 5.33 5.26 5.29 191019
2018-08-22 5.32 5.36 5.29 5.33 179659
2018-08-23 5.38 5.39 5.30 5.31 260499
2018-08-24 5.34 5.41 5.30 5.31 190761
2018-08-27 5.32 5.41 5.26 5.30 419737
2018-08-28 5.33 5.38 5.26 5.27 164469
2018-08-29 5.28 5.30 5.25 5.26 170140
2018-08-30 5.25 5.26 5.16 5.22 285357
2018-08-31 5.22 5.23 5.16 5.22 240696
2018-09-04 5.19 5.20 4.98 5.02 540767
2018-09-05 5.03 5.05 4.96 5.02 349782
2018-09-06 5.05 5.07 4.88 4.90 540285
2018-09-07 4.88 4.88 4.76 4.76 430201
2018-09-10 4.81 4.84 4.75 4.76 350185
2018-09-11 4.75 4.82 4.73 4.79 252747
2018-09-12 4.81 4.90 4.79 4.88 265384
2018-09-13 4.89 4.92 4.84 4.90 289762
2018-09-14 4.91 4.91 4.86 4.88 235592
2018-09-17 4.90 4.96 4.82 4.87 393856
2018-09-18 4.90 5.06 4.90 4.96 472204
2018-09-19 4.95 5.13 4.95 5.08 326244
2018-09-20 5.10 5.13 5.01 5.05 351871
2018-09-21 5.06 5.13 5.02 5.04 393652
2018-09-24 5.04 5.10 5.02 5.09 195595
2018-09-25 5.08 5.12 5.00 5.01 288558
2018-09-26 5.01 5.07 5.01 5.02 140071
2018-09-27 5.01 5.11 5.01 5.09 294638
2018-09-28 4.79 4.84 4.54 4.81 986540
2018-10-01 4.84 4.87 4.82 4.83 351767
2018-10-02 4.81 4.83 4.49 4.49 786758
2018-10-03 4.53 4.57 4.47 4.49 769863
2018-10-04 4.51 4.54 4.46 4.49 539036
2018-10-05 4.49 4.52 4.38 4.47 373489
2018-10-08 4.44 4.49 4.38 4.38 450884
2018-10-09 4.39 4.42 4.35 4.37 419511
2018-10-10 4.38 4.42 4.30 4.30 498680
2018-10-11 4.31 4.38 4.28 4.33 392822
2018-10-12 4.41 4.41 4.25 4.27 419780
2018-10-15 4.30 4.41 4.28 4.38 493013
2018-10-16 4.38 4.43 4.30 4.43 546924
2018-10-17 4.41 4.50 4.38 4.44 472769
2018-10-18 4.44 4.46 4.32 4.35 507916
2018-10-19 4.35 4.44 4.33 4.26 347206
2018-10-22 4.27 4.42 4.26 4.41 548884
2018-10-23 4.36 4.36 4.23 4.30 466452
2018-10-24 4.33 4.33 4.01 4.03 642010
2018-10-25 3.95 4.23 3.89 3.93 610321
2018-10-26 3.90 3.98 3.88 3.91 535912
2018-10-29 3.85 3.99 3.77 3.79 640004
2018-10-30 3.79 3.96 3.75 3.84 619910
2018-10-31 3.87 4.07 3.87 3.93 654351
2018-11-01 3.92 4.04 3.89 4.03 711416
2018-11-02 4.03 4.07 3.91 3.96 605241
2018-11-05 4.01 4.01 3.87 3.92 386100
2018-11-06 3.92 3.95 3.87 3.89 321790
2018-11-07 3.90 3.99 3.87 3.99 447865
2018-11-08 3.98 4.02 3.96 3.98 262534
2018-11-09 3.97 4.02 3.86 3.95 285119
2018-11-12 3.96 3.96 3.90 3.90 257153
2018-11-13 3.92 4.07 3.91 4.01 443315
2018-11-14 4.04 4.07 3.90 3.91 273454
2018-11-15 3.89 3.98 3.88 3.96 278563
2018-11-16 3.93 3.98 3.90 3.97 219201
2018-11-19 4.01 4.08 3.95 3.98 305630
2018-11-20 3.95 3.95 3.77 3.77 589899
2018-11-21 3.79 3.93 3.79 3.87 378684
2018-11-23 3.86 3.89 3.80 3.81 255042
2018-11-26 3.82 3.88 3.78 3.81 428528
2018-11-27 3.81 3.87 3.71 3.81 909493
2018-11-28 3.81 3.92 3.70 3.92 1250802
2018-11-29 3.92 3.99 3.87 3.92 499828
2018-11-30 3.91 3.98 3.88 3.93 533448
2018-12-03 4.02 4.11 3.87 4.10 922912
2018-12-04 4.04 4.04 3.81 3.83 484717
2018-12-06 3.77 3.77 3.58 3.67 662732
2018-12-07 3.71 3.78 3.64 3.68 494707
2018-12-10 3.66 3.67 3.51 3.61 731394
2018-12-11 3.64 3.79 3.63 3.75 400988
2018-12-12 3.78 3.84 3.70 3.83 419149
2018-12-13 3.84 3.85 3.71 3.73 520929
2018-12-14 3.67 3.76 3.57 3.58 408663
2018-12-17 3.57 3.61 3.35 3.38 794089
2018-12-18 3.38 3.40 3.23 3.26 547471
2018-12-19 3.26 3.29 3.13 3.18 679838
2018-12-20 3.15 3.33 3.15 3.27 581154
2018-12-21 3.29 3.38 3.26 3.30 621891
2018-12-24 3.29 3.29 3.12 3.13 322337
2018-12-26 3.15 3.36 3.15 3.35 471641
2018-12-27 3.27 3.32 3.11 3.25 415786
2018-12-28 3.28 3.38 3.23 3.33 568620
2018-12-31 3.34 3.34 3.24 3.26 520518
2019-01-02 3.22 3.43 3.20 3.42 313801
2019-01-03 3.41 3.52 3.38 3.50 386945
2019-01-04 3.56 3.72 3.55 3.64 439391
2019-01-07 3.64 3.78 3.59 3.73 396342
2019-01-08 3.77 3.78 3.72 3.74 270545
2019-01-09 3.78 3.78 3.70 3.76 256076
2019-01-10 3.71 3.78 3.65 3.72 305426
2019-01-11 3.70 3.76 3.69 3.74 186190
2019-01-14 3.71 3.75 3.62 3.63 256269
2019-01-15 3.64 3.68 3.58 3.66 291326
2019-01-16 3.66 3.69 3.62 3.64 240802
2019-01-17 3.66 3.70 3.58 3.61 492705
2019-01-18 3.63 3.69 3.55 3.68 467973
2019-01-22 3.64 3.65 3.55 3.57 272387
2019-01-23 3.58 3.61 3.51 3.57 267756
2019-01-24 3.67 3.93 3.60 3.81 942179
2019-01-25 3.81 3.88 3.75 3.81 525069
2019-01-28 3.72 3.78 3.64 3.72 404303
2019-01-29 3.75 3.84 3.67 3.74 427634
2019-01-30 3.74 3.74 3.68 3.72 320906
2019-01-31 3.74 3.79 3.68 3.77 518646
2019-02-01 3.83 3.84 3.71 3.74 449104
2019-02-04 3.73 3.73 3.62 3.66 355836
2019-02-05 3.65 3.69 3.63 3.64 195566
2019-02-06 3.62 3.68 3.62 3.65 246700
2019-02-07 3.64 3.65 3.52 3.53 323516
2019-02-08 3.52 3.56 3.42 3.45 301985
2019-02-11 3.43 3.55 3.43 3.54 189316
2019-02-12 3.58 3.70 3.57 3.68 312853
2019-02-13 3.70 3.74 3.66 3.73 344861
2019-02-14 3.71 3.78 3.69 3.77 240882
2019-02-15 3.79 3.88 3.74 3.86 313213
2019-02-19 3.86 3.95 3.86 3.93 398766
2019-02-20 3.93 3.94 3.89 3.93 298880
2019-02-21 3.93 3.95 3.87 3.95 278387
2019-02-22 3.98 4.01 3.93 3.97 239353
2019-02-25 3.98 4.01 3.90 3.90 263746
2019-02-26 3.89 3.98 3.89 3.94 211553
2019-02-27 3.93 3.96 3.87 3.92 165342
2019-02-28 3.91 3.91 3.84 3.86 181369
2019-03-01 3.86 3.92 3.78 3.81 287131
2019-03-04 3.82 3.89 3.80 3.85 228007
2019-03-05 3.87 3.87 3.75 3.81 201643
2019-03-06 3.81 3.84 3.69 3.75 348237
2019-03-07 3.74 3.80 3.66 3.74 255034
2019-03-08 3.70 3.70 3.63 3.66 291750
2019-03-11 3.67 3.69 3.63 3.63 281752
2019-03-12 3.63 3.69 3.60 3.69 625037
2019-03-13 3.73 3.84 3.72 3.83 252219
2019-03-14 3.81 3.85 3.75 3.78 172375
2019-03-15 3.78 3.88 3.78 3.88 719188
2019-03-18 3.84 3.91 3.82 3.84 198108
2019-03-19 3.84 3.84 3.77 3.79 256908
2019-03-20 3.78 3.79 3.68 3.71 408764
2019-03-21 3.71 3.81 3.71 3.76 634338
2019-03-22 3.77 3.80 3.63 3.64 462404
2019-03-25 3.62 3.69 3.60 3.63 375384
2019-03-26 3.65 3.73 3.65 3.72 340261
2019-03-27 3.71 3.80 3.71 3.78 214447
2019-03-28 3.78 3.84 3.75 3.77 173111
2019-03-29 3.84 3.89 3.78 3.86 357243
2019-04-01 3.89 4.00 3.89 3.98 283297
2019-04-02 4.00 4.00 3.88 3.90 254866
2019-04-03 3.92 3.98 3.89 3.93 170403
2019-04-04 3.92 3.98 3.90 3.97 198151
2019-04-05 3.99 4.17 3.99 4.15 418254
2019-04-08 4.15 4.17 4.06 4.09 230550
2019-04-09 4.05 4.08 4.00 4.07 173416
2019-04-10 4.11 4.22 4.04 4.19 265336
2019-04-11 4.18 4.24 4.15 4.21 160403
2019-04-12 4.27 4.31 4.18 4.21 229070
2019-04-15 4.21 4.28 4.18 4.22 141323
2019-04-16 4.26 4.26 4.19 4.24 180649
2019-04-17 4.24 4.33 4.24 4.20 270136
2019-04-18 4.21 4.27 4.19 4.26 222596
2019-04-22 4.26 4.28 4.11 4.18 256894
2019-04-23 4.41 4.62 4.18 4.38 763411
2019-04-24 4.37 4.50 4.30 4.41 461196
2019-04-25 4.41 4.41 4.28 4.29 411839
2019-04-26 4.30 4.36 4.24 4.35 248522
2019-04-29 4.33 4.41 4.30 4.36 301547
2019-04-30 4.35 4.49 4.34 4.48 400936
2019-05-01 4.49 4.53 4.40 4.44 389097
2019-05-02 4.41 4.50 4.41 4.44 267276
2019-05-03 4.47 4.57 4.45 4.56 326398
2019-05-06 4.47 4.47 4.35 4.38 286882
2019-05-07 4.32 4.41 4.24 4.27 312429
2019-05-08 4.28 4.37 4.24 4.31 247480
2019-05-09 4.27 4.30 4.23 4.27 193359
2019-05-10 4.26 4.32 4.23 4.30 233654
2019-05-13 4.22 4.27 4.15 4.20 329004
2019-05-14 4.21 4.25 4.18 4.24 179559
2019-05-15 4.19 4.22 4.16 4.20 274070
2019-05-16 4.19 4.28 4.19 4.24 166190
2019-05-17 4.18 4.33 4.18 4.32 476543
2019-05-20 4.30 4.30 4.22 4.23 257892
2019-05-21 4.23 4.27 4.22 4.24 176283
2019-05-22 4.19 4.22 4.09 4.13 417056
2019-05-23 4.07 4.07 3.84 3.88 562272
2019-05-24 3.88 3.91 3.80 3.88 490227
2019-05-28 3.89 3.98 3.89 3.93 236394
2019-05-29 3.87 3.94 3.87 3.92 193687
2019-05-30 3.92 3.97 3.86 3.88 237971
2019-05-31 3.83 3.86 3.75 3.80 263354
2019-06-03 3.79 3.86 3.75 3.78 253940
2019-06-04 3.79 3.88 3.73 3.84 334805
2019-06-05 3.83 3.86 3.76 3.79 181648
2019-06-06 3.82 3.84 3.72 3.78 167157
2019-06-07 3.78 3.83 3.75 3.78 197183
2019-06-10 3.77 3.87 3.77 3.84 179100
2019-06-11 3.86 3.89 3.82 3.87 189500
2019-06-12 3.82 3.86 3.79 3.81 226398
2019-06-13 3.84 3.86 3.79 3.80 189931
2019-06-14 3.78 3.79 3.75 3.76 139297
2019-06-17 3.76 3.88 3.75 3.86 240363
2019-06-18 3.89 3.97 3.85 3.87 313251
2019-06-19 3.85 3.90 3.83 3.84 170329
2019-06-20 3.89 3.94 3.84 3.86 204582
2019-06-21 3.84 3.87 3.80 3.82 318547
2019-06-24 3.81 3.85 3.73 3.75 328345
2019-06-25 3.73 3.78 3.66 3.69 297250
2019-06-26 3.72 3.78 3.70 3.73 169117
2019-06-27 3.74 3.79 3.74 3.78 205189
2019-06-28 3.78 3.84 3.78 3.81 488741
2019-07-01 3.85 3.95 3.85 3.94 354071
2019-07-02 3.95 3.97 3.89 3.95 203321
2019-07-03 3.95 3.99 3.93 3.98 224162
2019-07-05 3.98 4.07 3.98 4.07 218007
2019-07-08 4.07 4.10 4.03 4.08 370693
2019-07-09 4.08 4.09 4.05 4.08 268772
2019-07-10 4.10 4.11 4.07 4.07 296146
2019-07-11 4.09 4.11 4.04 4.07 316871
2019-07-12 4.06 4.15 4.05 4.13 394754
2019-07-15 4.14 4.15 4.07 4.11 204197
2019-07-16 4.10 4.14 4.09 4.12 288282
2019-07-17 4.13 4.23 4.10 4.23 439205
2019-07-18 4.21 4.26 4.18 4.18 413298
2019-07-19 4.16 4.18 4.03 4.04 363838
2019-07-22 3.98 4.03 3.90 3.93 261697
2019-07-23 3.99 4.15 3.95 4.14 311805
2019-07-24 4.15 4.33 4.15 4.32 509122
2019-07-25 4.45 4.68 4.30 4.34 839818
2019-07-26 4.36 4.52 4.35 4.46 849274
2019-07-29 4.50 4.53 4.41 4.45 661363
2019-07-30 4.41 4.50 4.34 4.48 429224
2019-07-31 4.50 4.64 4.46 4.47 686179
2019-08-01 4.47 4.47 4.30 4.33 620298
2019-08-02 4.30 4.30 4.15 4.23 352051
2019-08-05 4.15 4.15 3.96 4.01 371813
2019-08-06 3.99 4.07 3.99 4.04 323410
2019-08-07 3.96 4.05 3.89 4.04 237206
2019-08-08 4.06 4.15 4.05 4.09 491239
2019-08-09 4.08 4.08 3.98 3.98 220538
2019-08-12 3.96 4.01 3.93 3.98 207333
2019-08-13 3.97 4.08 3.92 3.99 255792
2019-08-14 3.92 3.94 3.83 3.87 323147
2019-08-15 3.89 3.92 3.79 3.81 225069
2019-08-16 3.86 3.95 3.84 3.94 169418
2019-08-19 4.01 4.08 4.01 4.04 459690
2019-08-20 4.04 4.07 3.99 4.04 439934
2019-08-21 4.08 4.22 4.08 4.21 348839
2019-08-22 4.21 4.34 4.19 4.30 256218
2019-08-23 4.26 4.34 4.21 4.21 459806
2019-08-26 4.23 4.27 4.21 4.24 159987
2019-08-27 4.25 4.26 4.12 4.13 297078
2019-08-28 4.13 4.27 4.13 4.25 210984
2019-08-29 4.30 4.37 4.29 4.30 195735
2019-08-30 4.30 4.33 4.27 4.30 117529
2019-09-03 4.27 4.32 4.21 4.25 417393
2019-09-04 4.27 4.39 4.24 4.38 299614
2019-09-05 4.40 4.56 4.37 4.45 420329
2019-09-06 4.46 4.50 4.42 4.43 199285
2019-09-09 4.44 4.52 4.44 4.52 396774
2019-09-10 4.52 4.55 4.47 4.50 384522
2019-09-11 4.50 4.73 4.44 4.73 537774
2019-09-12 4.73 4.79 4.62 4.76 353817
2019-09-13 4.79 4.80 4.74 4.79 298879
2019-09-16 4.81 4.86 4.76 4.76 487177
2019-09-17 4.77 4.77 4.61 4.71 212436
2019-09-18 4.68 4.77 4.66 4.70 229168
2019-09-19 4.70 4.79 4.67 4.67 173699
2019-09-20 4.66 4.69 4.60 4.61 455393
2019-09-23 4.61 4.69 4.54 4.63 237054
2019-09-24 4.62 4.67 4.61 4.63 284271
2019-09-25 4.62 4.66 4.57 4.63 347602
2019-09-26 4.61 4.62 4.54 4.56 242553
2019-09-27 4.55 4.61 4.54 4.56 208225
2019-09-30 4.56 4.59 4.49 4.50 399131
2019-10-01 4.52 4.59 4.41 4.41 320252
2019-10-02 4.41 4.50 4.38 4.38 396827
2019-10-03 4.38 4.47 4.33 4.43 227699
2019-10-04 4.42 4.54 4.42 4.54 209994
2019-10-07 4.49 4.64 4.49 4.58 286600
2019-10-08 4.53 4.58 4.50 4.51 283661
2019-10-09 4.57 4.63 4.55 4.61 232713
2019-10-10 4.62 4.81 4.62 4.80 186210
2019-10-11 4.86 4.96 4.86 4.90 402318
2019-10-14 4.83 5.00 4.82 4.96 513705
2019-10-15 4.95 5.06 4.86 4.97 271537
2019-10-16 4.91 4.99 4.91 4.96 336484
2019-10-17 4.97 5.12 4.93 5.11 327279
2019-10-18 5.10 5.12 5.02 5.08 508080
2019-10-21 5.07 5.15 5.06 5.08 571512
2019-10-22 5.06 5.24 5.04 5.24 563295
2019-10-23 5.24 5.45 5.24 5.43 685352
2019-10-24 5.57 5.74 5.05 5.24 1268626
2019-10-25 5.31 5.52 5.30 5.48 987803
2019-10-28 5.56 5.87 5.56 5.86 1378953
2019-10-29 5.86 6.15 5.85 6.07 1693806
2019-10-30 6.06 6.08 5.89 5.93 937733
2019-10-31 5.91 5.94 5.75 5.83 637022
2019-11-01 5.61 5.88 5.13 5.84 1117510
2019-11-04 5.79 5.82 5.59 5.68 808647
2019-11-05 5.66 5.81 5.61 5.73 572034
2019-11-06 5.67 5.68 5.57 5.65 657754
2019-11-07 5.70 5.74 5.54 5.59 754975
2019-11-08 5.55 6.16 5.55 5.97 2464070
2019-11-11 6.01 6.25 5.90 6.12 1006375
2019-11-12 6.14 6.43 6.04 6.10 1377535
2019-11-13 6.01 6.07 5.91 5.96 827003
2019-11-14 5.96 6.02 5.90 5.94 533903
2019-11-15 6.01 6.08 5.97 6.00 497125
2019-11-18 5.98 6.13 5.94 5.99 1188394
2019-11-19 6.05 6.28 5.93 6.23 1284931
2019-11-20 6.23 6.28 6.00 6.17 1181258
2019-11-21 6.14 6.15 5.91 6.04 948051
2019-11-22 6.07 6.09 5.91 5.95 1073699
2019-11-25 5.98 6.20 5.97 6.10 855249
2019-11-26 5.97 6.19 5.97 6.12 744425
2019-11-27 6.08 6.16 5.99 6.02 957753
2019-11-29 5.99 6.16 5.99 6.11 327743
2019-12-02 6.14 6.19 6.05 6.18 1125328
2019-12-03 6.12 6.23 6.03 6.13 893942
2019-12-04 6.16 6.43 6.16 6.37 996323
2019-12-05 6.43 6.65 6.43 6.57 1112829
2019-12-06 6.62 6.73 6.48 6.60 947668
2019-12-09 6.57 6.70 6.54 6.60 797923
2019-12-10 6.57 6.65 6.54 6.57 635213
2019-12-11 6.55 6.74 6.54 6.74 800144
2019-12-12 6.77 6.99 6.75 6.96 1180535
2019-12-13 7.03 7.03 6.76 6.85 999558
2019-12-16 6.85 7.07 6.85 6.99 781138
2019-12-17 7.03 7.04 6.83 6.93 757267
2019-12-18 6.93 7.02 6.84 6.98 981326
2019-12-19 6.97 7.26 6.95 7.18 822602
2019-12-20 7.21 7.27 7.07 7.11 770460
2019-12-23 7.13 7.23 7.06 7.11 723490
2019-12-24 7.09 7.22 7.09 7.13 473617
2019-12-26 7.17 7.25 7.10 7.17 471731
2019-12-27 7.22 7.23 7.06 7.11 471054
2019-12-30 7.11 7.20 6.99 7.06 646884
2019-12-31 7.06 7.20 7.03 7.07 539899
2020-01-02 7.17 7.17 6.95 7.12 976214
2020-01-03 7.00 7.34 6.83 7.31 1226190
2020-01-06 7.29 7.41 7.12 7.37 745787
2020-01-07 7.37 7.51 7.33 7.37 714283
2020-01-08 7.40 7.49 7.08 7.17 790455
2020-01-09 7.23 7.31 7.11 7.26 437893
2020-01-10 7.19 7.44 7.18 7.36 756506
2020-01-13 7.49 7.92 7.43 7.91 1786310
2020-01-14 7.89 8.05 7.82 7.95 976015
2020-01-15 7.98 8.00 7.84 7.93 625062
2020-01-16 7.94 8.04 7.75 7.80 741008
2020-01-17 7.85 7.95 7.69 7.77 800717
2020-01-21 7.75 7.81 7.53 7.67 789592
2020-01-22 7.63 7.64 6.26 6.39 3261442
2020-01-23 6.25 6.25 5.49 5.88 2978406
2020-01-24 5.91 6.01 5.76 5.82 967335
2020-01-27 5.64 6.05 5.57 5.97 1883444
2020-01-28 6.05 6.23 5.89 6.13 1287380
2020-01-29 6.49 6.89 6.05 6.15 1919240
2020-01-30 6.14 6.19 5.76 6.04 1062962
2020-01-31 5.97 6.01 5.82 5.88 855131
2020-02-03 5.89 5.96 5.79 5.91 1228509
2020-02-04 6.04 6.04 5.91 6.00 677571
2020-02-05 6.02 6.11 5.97 6.11 718884
2020-02-06 6.13 6.14 5.73 5.76 754813
2020-02-07 5.76 5.84 5.65 5.77 484404
2020-02-10 5.77 5.77 5.51 5.59 698552
2020-02-11 5.68 5.79 5.63 5.67 465138
2020-02-12 5.77 5.83 5.74 5.79 1065725
2020-02-13 5.79 5.79 5.59 5.59 602023
2020-02-14 5.64 5.71 5.56 5.68 777727
2020-02-18 5.68 5.68 5.46 5.56 922122
2020-02-19 5.62 5.64 5.42 5.53 722409
2020-02-20 5.53 5.68 5.50 5.55 807662
2020-02-21 5.47 5.54 5.22 5.26 850999
2020-02-24 5.07 5.13 4.93 4.96 980528
2020-02-25 4.96 5.02 4.72 4.76 1354775
2020-02-26 4.81 4.91 4.70 4.86 1096075
2020-02-27 4.73 4.99 4.57 4.71 1472782
2020-02-28 4.57 4.84 4.55 4.84 1579267
2020-03-02 4.87 4.87 4.61 4.73 1218277
2020-03-03 4.78 4.93 4.64 4.70 1613930
2020-03-04 4.77 4.87 4.71 4.80 1019242
2020-03-05 4.75 4.79 4.63 4.69 1359614
2020-03-06 4.56 4.73 4.47 4.59 923191
2020-03-09 4.32 4.56 4.05 4.07 975032
2020-03-10 4.21 4.35 4.03 4.33 890420
2020-03-11 4.15 4.33 4.08 4.16 651523
2020-03-12 3.77 3.95 3.71 3.72 1004903
2020-03-13 3.90 3.96 3.34 3.43 1728568
2020-03-16 3.08 3.23 2.89 2.91 1327936
2020-03-17 2.89 3.16 2.74 2.97 1264096
2020-03-18 2.69 2.96 2.41 2.67 1044743
2020-03-19 2.59 2.72 2.34 2.63 990410
2020-03-20 2.66 3.33 2.65 2.74 1018886
2020-03-23 2.66 2.74 2.53 2.64 671165
2020-03-24 2.86 2.92 2.75 2.89 558693
2020-03-25 2.94 3.36 2.89 3.21 836279
2020-03-26 3.30 3.78 3.24 3.76 1086504
2020-03-27 3.59 3.61 3.18 3.18 731650
2020-03-30 3.14 3.30 3.10 3.19 474842
2020-03-31 3.26 3.43 3.21 3.35 735844
2020-04-01 3.15 3.39 3.12 3.22 732163
2020-04-02 3.21 3.24 2.99 3.09 678856
2020-04-03 3.08 3.13 2.86 2.98 448769
2020-04-06 3.09 3.15 2.97 3.01 608672
2020-04-07 3.12 3.28 3.12 3.15 721203
2020-04-08 3.20 3.46 3.15 3.46 704031
2020-04-09 3.52 3.65 3.35 3.49 879038
2020-04-13 3.49 3.66 3.37 3.63 752358
2020-04-14 3.64 3.79 3.49 3.74 878154
2020-04-15 3.56 3.74 3.27 3.69 1205060
2020-04-16 3.69 3.78 3.49 3.59 866432
2020-04-17 3.69 3.78 3.63 3.64 748203
2020-04-20 3.56 3.69 3.47 3.68 744622
2020-04-21 3.57 3.67 3.55 3.55 871531
2020-04-22 3.66 3.66 3.35 3.41 579949
2020-04-23 3.42 3.73 3.42 3.61 549676
2020-04-24 3.67 3.77 3.58 3.74 549886
2020-04-27 3.74 3.89 3.71 3.75 826315
2020-04-28 3.83 3.87 3.72 3.82 495705
2020-04-29 4.12 4.12 3.72 4.05 1398411
2020-04-30 3.96 3.96 3.65 3.72 780927
2020-05-01 3.61 3.61 3.29 3.48 989188
2020-05-04 3.39 3.53 3.30 3.53 529805
2020-05-05 3.60 3.64 3.46 3.48 586031
2020-05-06 3.48 3.51 3.33 3.35 521575
2020-05-07 3.35 3.46 3.34 3.45 508260
2020-05-08 3.57 3.64 3.48 3.55 399103
2020-05-11 3.49 3.51 3.32 3.35 541352
2020-05-12 3.38 3.38 3.20 3.22 584457
2020-05-13 3.18 3.21 2.99 3.16 538638
2020-05-14 3.12 3.20 2.97 3.20 426047
2020-05-15 3.20 3.20 3.09 3.12 438568
2020-05-18 3.28 3.35 3.23 3.32 508630
2020-05-19 3.32 3.36 3.23 3.28 260904
2020-05-20 3.35 3.52 3.32 3.46 584339
2020-05-21 3.44 3.49 3.39 3.43 265149
2020-05-22 3.41 3.42 3.28 3.32 424848
2020-05-26 3.43 3.69 3.43 3.66 602762
2020-05-27 3.78 3.80 3.70 3.78 397912
2020-05-28 3.80 3.83 3.59 3.61 394403
2020-05-29 3.60 3.61 3.39 3.41 524318
2020-06-01 3.38 3.58 3.36 3.55 473993
2020-06-02 3.58 3.60 3.42 3.49 465823
2020-06-03 3.56 3.69 3.54 3.67 643481
2020-06-04 3.66 3.71 3.57 3.71 352036
2020-06-05 3.85 4.06 3.85 3.93 822996
2020-06-08 4.05 4.34 4.04 4.34 593478
2020-06-09 4.22 4.22 3.94 4.15 804260
2020-06-10 4.12 4.12 3.85 3.86 545173
2020-06-11 3.78 3.78 3.57 3.58 590125
2020-06-12 3.75 3.77 3.52 3.57 565313
2020-06-15 3.48 3.81 3.41 3.81 479306
2020-06-16 3.99 3.99 3.60 3.63 708800
2020-06-17 3.64 3.66 3.56 3.60 331644
2020-06-18 3.55 3.75 3.46 3.71 554881
2020-06-19 3.78 4.15 3.68 3.88 1408686
2020-06-22 3.96 4.03 3.84 3.90 561565
2020-06-23 3.97 4.61 3.92 4.41 3926666
2020-06-24 4.45 4.48 4.11 4.33 1379218
2020-06-25 4.18 4.33 4.09 4.19 806994
2020-06-26 4.15 4.18 3.89 3.98 1232208
2020-06-29 3.97 4.24 3.94 4.15 828606
2020-06-30 4.12 4.15 3.98 4.12 484988
2020-07-01 4.13 4.18 3.89 4.00 629151
2020-07-02 4.04 4.06 3.78 3.78 795487
2020-07-06 3.86 3.92 3.78 3.89 651981
2020-07-07 3.87 3.87 3.73 3.80 405446
2020-07-08 3.75 3.78 3.55 3.64 861157
2020-07-09 3.63 3.63 3.38 3.41 1031207
2020-07-10 3.40 3.61 3.40 3.57 538528
2020-07-13 3.64 3.66 3.41 3.51 944498
2020-07-14 3.51 3.64 3.46 3.64 476081
2020-07-15 3.70 3.76 3.64 3.70 451764
2020-07-16 3.68 3.69 3.60 3.64 398363
2020-07-17 3.65 3.70 3.59 3.62 506552
2020-07-20 3.64 3.66 3.56 3.49 839907
2020-07-21 3.55 3.57 3.43 3.52 683809
2020-07-22 3.72 3.99 3.61 3.72 1593550
2020-07-23 3.76 4.06 3.75 4.05 1199950
2020-07-24 4.03 4.03 3.81 3.84 826458
2020-07-27 3.87 3.87 3.76 3.80 603771
2020-07-28 3.75 3.80 3.49 3.56 1381875
2020-07-29 3.63 3.65 3.52 3.55 736136
2020-07-30 3.55 3.61 3.46 3.55 534446
2020-07-31 3.55 3.55 3.34 3.38 834315
2020-08-03 3.39 3.45 3.32 3.41 498000
2020-08-04 3.44 3.55 3.41 3.46 497105
2020-08-05 3.50 3.54 3.45 3.52 561672
2020-08-06 3.54 3.60 3.46 3.52 361733
2020-08-07 3.56 3.69 3.49 3.69 438486
2020-08-10 3.70 3.92 3.69 3.89 914967
2020-08-11 3.93 4.12 3.87 3.91 862056
2020-08-12 4.00 4.02 3.82 3.88 304439
2020-08-13 3.86 3.92 3.79 3.92 390819
2020-08-14 3.85 4.08 3.85 4.03 463452
2020-08-17 4.01 4.06 3.98 4.03 517721
2020-08-18 4.02 4.02 3.81 3.81 579668
2020-08-19 3.79 3.85 3.71 3.71 388181
2020-08-20 3.66 3.78 3.57 3.75 483650
2020-08-21 3.69 3.73 3.62 3.63 318107
2020-08-24 3.67 3.78 3.63 3.73 503737
2020-08-25 3.75 3.84 3.52 3.64 1817553
2020-08-26 3.56 3.65 3.51 3.54 859298
2020-08-27 3.61 3.81 3.54 3.66 1160889
2020-08-28 3.71 3.87 3.66 3.87 777314
2020-08-31 3.82 3.89 3.75 3.75 579130
2020-09-01 3.72 3.74 3.66 3.71 530427
2020-09-02 3.69 3.71 3.58 3.64 577890
2020-09-03 3.64 3.66 3.54 3.57 542445
2020-09-04 3.64 3.71 3.55 3.70 597397
2020-09-08 3.69 3.77 3.61 3.72 690754
2020-09-09 3.74 3.75 3.67 3.72 547845
2020-09-10 3.72 4.00 3.70 3.89 1001535
2020-09-11 3.93 4.14 3.85 4.04 1077837
2020-09-14 4.10 4.12 3.95 4.11 580170
2020-09-15 4.12 4.21 4.05 4.12 558370
2020-09-16 4.15 4.42 4.07 4.41 1109911
2020-09-17 4.38 4.43 4.23 4.33 693859
2020-09-18 4.35 4.50 4.25 4.41 970776
2020-09-21 4.32 4.32 3.96 3.98 841774
2020-09-22 3.98 4.01 3.87 3.88 538054
2020-09-23 3.87 3.95 3.81 3.85 527598
2020-09-24 3.86 3.86 3.69 3.78 580863
2020-09-25 3.78 3.85 3.77 3.81 507959
2020-09-28 4.12 4.33 4.06 4.30 1002703
2020-09-29 4.33 4.77 4.33 4.57 1645768
2020-09-30 4.57 4.64 4.50 4.50 719501
2020-10-01 4.53 4.78 4.53 4.73 1047645
2020-10-02 4.58 4.89 4.53 4.84 515093
2020-10-05 4.87 5.00 4.72 4.73 453314
2020-10-06 4.76 4.77 4.58 4.58 758315
2020-10-07 4.67 4.73 4.57 4.70 701334
2020-10-08 4.70 4.87 4.70 4.84 448967
2020-10-09 4.90 4.95 4.79 4.81 366796
2020-10-12 4.81 4.96 4.73 4.92 597318
2020-10-13 4.89 4.98 4.77 4.95 595685
2020-10-14 4.96 5.02 4.83 4.95 445530
2020-10-15 4.96 5.26 4.87 5.23 609261
2020-10-16 5.27 5.30 5.07 5.03 509828
2020-10-19 5.11 5.12 4.99 5.04 398297
2020-10-20 5.10 5.54 5.06 5.47 2087087
2020-10-21 5.40 5.45 4.92 5.02 1069336
2020-10-22 5.02 5.11 4.97 5.06 352571
2020-10-23 5.12 5.23 5.05 5.13 511122
2020-10-26 5.05 5.06 4.75 4.84 530343
2020-10-27 4.82 4.91 4.73 4.87 512555
2020-10-28 4.64 4.71 4.26 4.29 1062811
2020-10-29 4.32 4.33 4.08 4.24 1147687
2020-10-30 4.23 4.30 4.18 4.22 505668
2020-11-02 4.25 4.35 4.21 4.24 446317
2020-11-03 4.35 4.44 4.29 4.38 568215
2020-11-04 4.31 4.38 4.21 4.30 328856
2020-11-05 4.35 4.50 4.35 4.44 395551
2020-11-06 4.45 4.46 4.28 4.30 378134
2020-11-09 4.60 4.80 4.56 4.73 757722
2020-11-10 4.80 4.97 4.72 4.93 757443
2020-11-11 4.94 4.94 4.64 4.81 570814
2020-11-12 4.79 4.82 4.57 4.64 535534
2020-11-13 4.70 4.83 4.70 4.73 644380
2020-11-16 4.86 5.09 4.80 5.09 731419
2020-11-17 5.07 5.19 4.98 5.19 536438
2020-11-18 5.27 5.48 5.12 5.12 1145483
2020-11-19 5.23 5.24 5.03 5.13 750277
2020-11-20 5.09 5.14 4.96 5.13 466194
2020-11-23 5.23 5.33 5.17 5.30 1011775
2020-11-24 5.40 5.52 5.34 5.37 832930
2020-11-25 5.33 5.42 5.23 5.39 509712
2020-11-27 5.34 5.54 5.27 5.52 343128
2020-11-30 5.49 5.53 5.30 5.33 811162
2020-12-01 5.42 5.51 5.15 5.27 650713
2020-12-02 5.22 5.38 5.13 5.33 375791
2020-12-03 5.34 5.46 5.27 5.41 483188
2020-12-04 5.41 5.75 5.36 5.70 754823
2020-12-07 5.69 5.74 5.42 5.50 696004
2020-12-08 5.44 5.62 5.42 5.47 445915
2020-12-09 5.52 5.56 5.39 5.53 516915
2020-12-10 5.53 5.79 5.46 5.71 470852
2020-12-11 5.71 5.71 5.56 5.65 383061
2020-12-14 5.79 6.02 5.68 5.68 637777
2020-12-15 5.68 6.00 5.68 5.93 464942
2020-12-16 5.96 5.99 5.74 5.88 509539
2020-12-17 5.88 5.93 5.79 5.88 378812
2020-12-18 5.93 6.18 5.88 5.98 652224
2020-12-21 5.88 6.00 5.81 5.97 563114
2020-12-22 5.97 5.97 5.71 5.79 454714
2020-12-23 5.81 6.09 5.80 5.97 475552
2020-12-24 5.96 5.96 5.75 5.82 559074
2020-12-28 5.92 5.96 5.80 5.83 369338
2020-12-29 5.82 5.86 5.70 5.79 344416
2020-12-30 5.77 6.07 5.77 5.96 436988
2020-12-31 5.93 6.18 5.92 6.14 481742
2021-01-04 6.18 6.29 6.08 6.10 696963
2021-01-05 6.10 6.18 5.96 6.14 503965
2021-01-06 6.19 6.26 5.91 6.02 718782
2021-01-07 6.02 6.40 5.95 6.36 837204
2021-01-08 6.45 6.85 6.38 6.51 756897
2021-01-11 6.45 6.80 6.40 6.80 586235
2021-01-12 6.85 7.13 6.81 6.95 769975
2021-01-13 6.94 6.99 6.58 6.69 691547
2021-01-14 6.77 7.00 6.69 6.89 678622
2021-01-15 6.88 6.89 6.60 6.57 620512
2021-01-19 6.63 6.70 6.34 6.46 776626
2021-01-20 6.54 6.58 6.26 6.41 781224
2021-01-21 6.50 6.50 6.28 6.29 631474
2021-01-22 6.23 6.54 6.14 6.54 736578
2021-01-25 6.53 6.54 6.10 6.31 691269
2021-01-26 6.31 6.31 5.97 6.03 813391
2021-01-27 6.04 6.08 5.76 5.82 915703
2021-01-28 5.85 6.02 5.85 5.97 744819
2021-01-29 5.92 6.25 5.79 5.93 949852
2021-02-01 6.12 6.35 6.08 6.25 764337
2021-02-02 6.25 6.26 5.71 6.05 1873508
2021-02-03 6.05 6.26 5.99 6.09 892198
2021-02-04 6.11 6.31 6.11 6.25 774742
2021-02-05 6.34 6.52 6.30 6.35 712486
2021-02-08 6.51 6.83 6.45 6.69 847216
2021-02-09 6.68 6.84 6.55 6.78 640169
2021-02-10 6.83 6.90 6.64 6.71 525721
2021-02-11 6.74 6.77 6.54 6.77 491859
2021-02-12 6.74 7.10 6.68 7.08 880477
2021-02-16 7.29 7.49 7.20 7.30 1131471
2021-02-17 7.29 7.44 7.23 7.34 533026
2021-02-18 7.27 7.29 7.06 7.06 496026
2021-02-19 7.12 7.39 7.12 7.37 662550
2021-02-22 7.39 7.69 7.37 7.57 949903
2021-02-23 7.52 7.60 7.14 7.34 869201
2021-02-24 7.40 7.74 7.35 7.50 782401
2021-02-25 7.45 7.47 7.14 7.17 904234
2021-02-26 7.17 7.23 6.98 7.16 741709
2021-03-01 7.29 7.38 7.08 7.13 794667
2021-03-02 7.21 7.56 7.20 7.40 807361
2021-03-03 7.48 7.63 7.31 7.46 1064492
2021-03-04 7.50 7.80 7.13 7.29 1199159
2021-03-05 7.39 7.39 6.93 7.27 882933
2021-03-08 7.40 7.51 7.24 7.34 569316
2021-03-09 7.37 7.46 7.21 7.40 487099
2021-03-10 7.46 7.72 7.40 7.69 559795
2021-03-11 7.80 7.84 7.58 7.78 647496
2021-03-12 7.72 7.84 7.60 7.77 471460
2021-03-15 7.69 7.77 7.52 7.74 484891
2021-03-16 7.74 7.74 7.46 7.56 471441
2021-03-17 7.51 7.66 7.40 7.62 482378
2021-03-18 7.64 7.90 7.42 7.49 742164
2021-03-19 7.46 7.71 7.31 7.57 1426136
2021-03-22 7.61 7.65 7.38 7.52 683776
2021-03-23 7.42 7.46 7.07 7.08 1058808
2021-03-24 7.20 7.50 7.12 7.12 868565
2021-03-25 7.05 7.44 6.89 7.38 648349
2021-03-26 7.54 7.63 7.38 7.50 633118
2021-03-29 7.46 7.46 7.11 7.12 656692
2021-03-30 7.08 7.34 6.98 7.27 803119
2021-03-31 7.24 7.29 7.14 7.14 561272
2021-04-01 7.14 7.33 7.12 7.33 394982
2021-04-05 7.38 7.38 7.24 7.28 343357
2021-04-06 7.23 7.37 7.23 7.28 365786
2021-04-07 7.34 7.43 7.24 7.43 806227
2021-04-08 7.42 7.46 7.27 7.36 798296
2021-04-09 7.37 7.52 7.20 7.52 915472
2021-04-12 7.47 7.47 7.25 7.31 354812
2021-04-13 7.26 7.27 7.05 7.11 825409
2021-04-14 7.16 7.32 7.11 7.20 527667
2021-04-15 7.29 7.37 7.20 7.29 392048
2021-04-16 7.34 7.48 7.25 7.37 597228
2021-04-19 7.34 7.44 7.23 7.29 565401
2021-04-20 7.27 7.31 6.91 6.98 931303
2021-04-21 7.00 7.27 6.81 7.25 663390
2021-04-22 7.26 7.33 7.16 7.21 524139
2021-04-23 7.20 7.28 7.16 7.21 373003
2021-04-26 7.27 7.46 7.24 7.31 705986
2021-04-27 7.42 7.54 7.40 7.52 586430
2021-04-28 7.49 7.80 7.49 7.75 492948
2021-04-29 7.80 8.00 7.74 7.78 444047
2021-04-30 7.77 8.00 7.77 7.80 489855
2021-05-03 7.89 8.38 7.89 8.35 848386
2021-05-04 8.35 8.39 7.87 8.18 900182
2021-05-05 8.28 8.45 8.09 8.17 479412
2021-05-06 8.15 8.22 7.88 8.03 479901
2021-05-07 8.00 8.23 8.00 8.20 493561
2021-05-10 8.32 8.36 8.03 8.03 540099
2021-05-11 7.79 8.05 7.77 7.80 459587
2021-05-12 7.76 7.83 7.40 7.48 774976
2021-05-13 7.46 7.72 7.37 7.59 517833
2021-05-14 7.61 7.66 7.52 7.66 367762
2021-05-17 7.63 7.68 7.49 7.67 351727
2021-05-18 7.69 7.80 7.54 7.69 482791
2021-05-19 7.58 7.85 7.43 7.84 1048799
2021-05-20 7.85 7.86 7.55 7.69 453197
2021-05-21 7.75 7.83 7.70 7.75 317380
2021-05-24 7.80 8.02 7.73 7.96 435700
2021-05-25 7.98 8.06 7.61 7.61 446326
2021-05-26 7.63 7.76 7.57 7.72 313347
2021-05-27 7.78 7.94 7.72 7.89 437187
2021-05-28 7.94 8.10 7.89 7.96 487592
2021-06-01 8.18 8.42 8.03 8.17 633548
2021-06-02 8.31 8.44 8.12 8.23 649019
2021-06-03 8.25 8.25 8.07 8.21 683441
2021-06-04 8.26 8.29 8.06 8.08 346465
2021-06-07 8.14 8.52 8.12 8.50 619847
2021-06-08 8.51 8.51 8.22 8.29 554434
2021-06-09 8.33 8.44 8.25 8.32 377458
2021-06-10 8.46 8.65 8.42 8.54 568587
2021-06-11 8.63 8.98 8.61 8.90 887735
2021-06-14 9.04 9.37 8.94 9.01 946658
2021-06-15 9.18 9.24 8.62 8.94 919124
2021-06-16 9.01 9.17 8.88 9.12 601540
2021-06-17 9.19 9.37 8.66 8.85 654852
2021-06-18 8.66 8.84 8.55 8.67 834017
2021-06-21 8.79 8.96 8.72 8.81 528408
2021-06-22 8.77 9.02 8.66 8.98 748782
2021-06-23 9.00 9.01 8.80 8.87 538851
2021-06-24 8.90 9.13 8.78 9.11 396027
2021-06-25 9.20 9.41 9.06 9.14 1178363
2021-06-28 9.24 9.24 8.69 8.84 714994
2021-06-29 8.95 8.96 8.69 8.71 473471
2021-06-30 8.67 8.82 8.57 8.76 474066
2021-07-01 8.92 8.92 8.66 8.84 617081
2021-07-02 8.87 8.90 8.62 8.75 550657
2021-07-06 8.75 8.82 8.49 8.61 398075
2021-07-07 8.55 8.66 8.29 8.49 644558
2021-07-08 8.34 8.34 8.03 8.17 871904
2021-07-09 8.27 8.48 8.25 8.46 369476
2021-07-12 8.44 8.84 8.31 8.71 1071966
2021-07-13 8.71 8.75 8.43 8.52 1287744
2021-07-14 8.57 8.72 8.43 8.47 824095
2021-07-15 8.41 8.61 8.36 8.47 551470
2021-07-16 8.41 8.42 7.80 7.73 1224501
2021-07-19 7.51 7.53 7.15 7.42 1506044
2021-07-20 7.57 7.69 7.46 7.56 634394
2021-07-21 7.60 7.92 7.58 7.86 553632
2021-07-22 8.01 8.10 7.74 7.78 635948
2021-07-23 7.83 7.83 7.56 7.65 495079
2021-07-26 7.70 7.91 7.63 7.74 549057
2021-07-27 7.64 7.68 7.43 7.61 760301
2021-07-28 8.04 8.04 7.61 7.82 631460
2021-07-29 7.95 8.16 7.82 8.09 704791
2021-07-30 8.01 8.11 7.92 8.04 397411
2021-08-02 8.13 8.37 8.05 8.06 744662
2021-08-03 8.07 8.18 7.84 8.16 418908
2021-08-04 8.12 8.16 7.97 8.01 260238
2021-08-05 8.05 8.29 8.05 8.29 610291
2021-08-06 8.43 8.44 8.21 8.34 360043
2021-08-09 8.29 8.40 8.16 8.25 458299
2021-08-10 8.29 8.72 8.28 8.64 459284
2021-08-11 8.69 8.94 8.58 8.93 640277
2021-08-12 8.94 8.99 8.71 8.97 558603
2021-08-13 8.93 9.09 8.86 8.93 345086
2021-08-16 8.93 9.14 8.83 9.05 454824
2021-08-17 8.93 9.16 8.92 9.03 448475
2021-08-18 9.01 9.24 8.98 9.14 848438
2021-08-19 8.97 8.97 8.47 8.59 1151749
2021-08-20 8.56 8.81 8.47 8.81 708246
2021-08-23 8.93 9.34 8.93 9.30 532859
2021-08-24 9.35 9.75 9.28 9.61 699709
2021-08-25 9.64 9.88 9.58 9.73 542321
2021-08-26 9.74 9.88 9.63 9.67 332109
2021-08-27 9.72 10.20 9.72 10.15 564029
2021-08-30 10.18 10.36 10.01 10.27 800002
2021-08-31 10.25 10.76 10.02 10.67 1702298
2021-09-01 10.79 10.90 10.54 10.87 955311
2021-09-02 10.99 11.22 10.93 11.11 1027136
2021-09-03 11.11 11.35 11.03 11.35 745906
2021-09-07 11.36 11.72 11.20 11.37 968089
2021-09-08 11.55 11.68 11.23 11.29 1012692
2021-09-09 11.28 11.71 11.23 11.67 553007
2021-09-10 11.72 12.30 11.70 12.07 1151621
2021-09-13 12.26 12.29 11.59 11.91 1134031
2021-09-14 12.02 12.21 11.79 11.83 855830
2021-09-15 11.91 12.31 11.82 12.26 838922
2021-09-16 12.26 12.40 11.96 12.03 721654
2021-09-17 11.98 12.08 11.51 11.58 1106359
2021-09-20 11.20 11.32 10.68 10.94 1529679
2021-09-21 11.21 11.28 10.96 11.03 943156
2021-09-22 11.29 11.80 11.17 11.63 1336372
2021-09-23 11.75 11.81 11.51 11.70 699526
2021-09-24 11.57 11.79 11.48 11.69 464121
2021-09-27 11.63 11.93 11.63 11.79 446162
2021-09-28 11.89 12.00 11.40 11.62 711235
2021-09-29 11.68 11.68 11.30 11.48 453968
2021-09-30 11.51 11.59 11.28 11.49 575836
2021-10-01 11.60 11.88 11.50 11.71 553240
2021-10-04 11.61 11.77 10.56 10.57 1157595
2021-10-05 10.72 10.98 10.62 10.92 893554
2021-10-06 10.71 11.23 10.64 11.14 759514
2021-10-07 11.29 11.34 11.10 11.19 470351
2021-10-08 11.22 11.33 10.91 11.02 340630
2021-10-11 10.94 11.21 10.93 10.96 369575
2021-10-12 10.98 11.15 10.91 11.04 521365
2021-10-13 11.06 11.13 10.76 10.90 491866
2021-10-14 11.01 11.05 10.30 10.36 1338030
2021-10-15 10.50 10.54 10.31 10.34 893614
2021-10-18 10.36 10.82 10.22 10.65 827408
2021-10-19 10.74 10.99 10.63 10.68 712626
2021-10-20 10.61 10.73 10.30 10.71 560086
2021-10-21 10.79 10.88 10.42 10.70 620530
2021-10-22 10.76 10.79 10.44 10.68 449503
2021-10-25 10.65 11.03 10.65 11.00 680464
2021-10-26 11.05 11.15 10.72 10.83 547072
2021-10-27 10.27 10.47 9.79 9.87 1953600
2021-10-28 9.98 10.09 9.73 9.94 1044984
2021-10-29 9.94 9.98 9.81 9.95 649674
2021-11-01 9.99 10.37 9.98 10.24 728769
2021-11-02 10.13 10.14 9.64 9.94 1102692
2021-11-03 9.98 10.16 9.87 10.07 596741
2021-11-04 10.21 10.30 9.84 10.01 498939
2021-11-05 10.16 10.22 9.74 9.79 645871
2021-11-08 9.81 10.04 9.72 9.90 577697
2021-11-09 10.01 10.12 9.88 10.03 395634
2021-11-10 9.90 10.01 9.61 9.70 756851
2021-11-11 9.84 9.99 9.73 9.73 460439
2021-11-12 9.72 9.76 9.54 9.73 584991
2021-11-15 9.76 9.76 9.44 9.55 591930
2021-11-16 9.45 9.54 9.04 9.05 1205490
2021-11-17 9.05 9.17 8.92 9.01 714958
2021-11-18 9.09 9.27 9.05 9.12 420893
2021-11-19 9.01 9.17 9.01 9.04 734769
2021-11-22 9.12 9.37 9.06 9.10 598113
2021-11-23 9.09 9.14 8.89 9.04 541204
2021-11-24 9.04 9.24 8.91 9.20 488496
2021-11-26 8.90 9.01 8.75 8.96 440434
2021-11-29 9.07 9.29 8.92 9.22 505017
2021-11-30 9.19 9.19 8.78 8.90 720976
2021-12-01 9.03 9.05 8.32 8.37 1020672
2021-12-02 8.46 8.86 8.43 8.81 890291
2021-12-03 8.84 8.91 8.58 8.77 664586
2021-12-06 8.84 9.08 8.68 9.01 736162
2021-12-07 9.16 9.28 9.10 9.14 770142
2021-12-08 9.25 9.39 9.07 9.20 825990
2021-12-09 9.13 9.28 8.79 9.09 465134
2021-12-10 9.11 9.17 8.90 8.96 445942
2021-12-13 8.94 8.94 8.66 8.66 497999
2021-12-14 8.58 8.75 8.46 8.48 482629
2021-12-15 8.50 8.83 8.46 8.78 796528
2021-12-16 9.00 9.03 8.73 8.78 455102
2021-12-17 8.70 8.92 8.58 8.84 560352
2021-12-20 8.64 8.74 8.46 8.71 395458
2021-12-21 8.75 8.97 8.75 8.87 487398
2021-12-22 8.95 9.04 8.82 9.04 297602
2021-12-23 9.14 9.17 9.01 9.05 768549
2021-12-27 9.06 9.18 8.93 9.18 364322
2021-12-28 9.15 9.24 9.02 9.07 326738
2021-12-29 9.11 9.30 9.01 9.24 398770
2021-12-30 9.30 9.47 9.20 9.21 378567
2021-12-31 9.21 9.44 9.10 9.38 330884
2022-01-03 9.44 9.75 9.44 9.53 731847
2022-01-04 9.61 9.78 9.51 9.62 483534
2022-01-05 9.64 9.79 9.30 9.31 429517
2022-01-06 9.35 9.51 9.19 9.44 410410
2022-01-07 9.47 9.61 9.38 9.38 515245
2022-01-10 9.35 9.44 9.24 9.44 382819
2022-01-11 9.45 9.66 9.39 9.61 463204
2022-01-12 9.70 9.70 9.45 9.58 679146
2022-01-13 9.56 9.70 9.50 9.58 487959
2022-01-14 9.50 9.94 9.46 9.93 577632
2022-01-18 9.88 9.94 9.66 9.70 713103
2022-01-19 9.68 9.86 9.65 9.67 599683
2022-01-20 9.64 9.84 9.54 9.55 529163
2022-01-21 9.47 9.47 8.95 8.98 1235368
2022-01-24 8.80 8.90 8.34 8.87 780389
2022-01-25 8.75 8.98 8.60 8.92 677584
2022-01-26 8.98 9.27 8.94 9.08 461458
2022-01-27 9.17 9.47 9.17 9.32 415027
2022-01-28 9.36 9.82 9.30 9.81 821197
2022-01-31 9.82 9.82 9.51 9.75 741893
2022-02-01 9.75 10.07 9.75 9.85 1044351
2022-02-02 9.87 10.05 9.75 9.92 735794
2022-02-03 9.81 9.90 9.67 9.73 407344
2022-02-04 9.73 9.78 9.48 9.75 657804
2022-02-07 9.76 10.22 9.76 10.13 673495
2022-02-08 10.12 10.27 9.97 9.99 811784
2022-02-09 10.13 10.44 10.09 10.35 811638
2022-02-10 10.23 10.62 10.16 10.42 936751
2022-02-11 10.39 10.78 10.19 10.27 897504
2022-02-14 10.27 10.44 10.21 10.38 521518
2022-02-15 10.49 10.56 10.30 10.35 1007846
2022-02-16 10.33 10.65 10.31 10.59 856519
2022-02-17 10.53 10.69 10.32 10.58 508972
2022-02-18 10.48 10.68 10.22 10.33 776233
2022-02-22 10.18 10.50 9.94 10.41 901110
2022-02-23 10.48 10.89 10.27 10.30 1131269
2022-02-24 9.74 10.13 9.65 10.08 1002117
2022-02-25 10.16 10.37 10.06 10.31 752302
2022-02-28 10.19 10.25 9.84 10.02 1020333
2022-03-01 10.10 10.30 9.97 10.01 842453
2022-03-02 10.08 10.52 9.97 10.51 1099852
2022-03-03 10.64 11.01 10.64 10.72 836976
2022-03-04 10.61 10.63 10.19 10.53 1152520
2022-03-07 10.61 10.91 10.36 10.51 737697
2022-03-08 10.62 11.03 10.62 10.99 989587
2022-03-09 11.28 11.48 10.90 11.21 1604110
2022-03-10 11.52 12.02 11.49 11.91 2054180
2022-03-11 11.94 12.35 11.72 11.84 1423635
2022-03-14 11.88 11.92 11.40 11.56 1109063
2022-03-15 11.57 11.61 11.28 11.48 923911
2022-03-16 11.68 12.08 11.65 11.98 1177294
2022-03-17 12.05 12.24 11.94 12.10 958162
2022-03-18 12.19 12.46 11.97 12.45 1402750
2022-03-21 12.61 13.09 12.61 12.97 1755849
2022-03-22 13.20 13.36 12.40 12.69 1841802
2022-03-23 12.67 12.93 12.62 12.69 648213
2022-03-24 12.69 12.73 12.43 12.69 1120585
2022-03-25 12.70 12.71 12.27 12.63 1158660
2022-03-28 12.80 13.27 12.65 13.12 2167762
2022-03-29 13.05 13.06 12.14 12.82 1532498
2022-03-30 12.81 13.08 12.80 12.94 781819
2022-03-31 12.88 13.06 12.62 12.65 848764
2022-04-01 12.72 12.96 12.57 12.71 933258
2022-04-04 12.80 13.08 12.20 12.57 2069006
2022-04-05 12.55 12.71 11.78 11.88 1700125
2022-04-06 11.67 11.87 11.41 11.42 1643468
2022-04-07 11.39 11.65 11.21 11.31 1411361
2022-04-08 11.25 11.46 11.22 11.25 892631
2022-04-11 11.27 11.29 10.81 11.05 1317680
2022-04-12 11.15 11.34 11.13 11.17 805186
2022-04-13 11.22 11.62 11.22 11.57 792361
2022-04-14 11.71 11.83 11.51 11.35 1188612
2022-04-18 11.33 11.89 11.14 11.82 1361150
2022-04-19 11.83 12.14 11.82 12.06 1255236
2022-04-20 12.13 12.31 11.61 12.05 1893328
2022-04-21 12.17 12.24 11.31 11.41 1352293
2022-04-22 11.41 11.61 11.11 11.19 1060898
2022-04-25 10.88 10.88 9.85 10.08 2168490
2022-04-26 10.09 10.16 9.78 9.79 1516415
2022-04-27 9.79 10.27 9.79 10.16 1226685
2022-04-28 10.27 10.35 9.90 10.27 840744
2022-04-29 10.25 10.39 9.93 9.95 1014129
2022-05-02 9.84 10.30 9.76 10.21 954078
2022-05-03 10.21 10.69 10.21 10.57 603989
2022-05-04 10.70 10.96 10.50 10.88 763286
2022-05-05 10.61 11.04 10.19 10.35 1120175
2022-05-06 10.23 10.31 9.86 10.11 719129
2022-05-09 9.84 9.89 9.28 9.48 1390305
2022-05-10 9.63 9.84 9.44 9.72 699372
2022-05-11 9.80 10.10 9.70 9.71 857740
2022-05-12 9.60 9.65 9.33 9.57 1060409
2022-05-13 9.69 10.13 9.69 9.99 932680
2022-05-16 10.04 10.44 10.02 10.23 905762
2022-05-17 10.51 10.59 10.17 10.24 807806
2022-05-18 10.20 10.25 9.76 9.83 930230
2022-05-19 9.64 10.45 9.64 10.29 1067185
2022-05-20 10.30 10.37 10.07 10.35 952370
2022-05-23 10.48 10.65 10.34 10.53 700623
2022-05-24 10.31 10.50 10.27 10.43 727961
2022-05-25 10.39 10.67 10.19 10.60 813754
2022-05-26 10.56 10.68 10.45 10.58 538251
2022-05-27 10.59 10.68 10.34 10.65 605718
2022-05-31 10.65 10.75 10.39 10.55 653157
2022-06-01 10.68 10.82 10.45 10.74 579948
2022-06-02 10.80 11.02 10.73 10.82 569355
2022-06-03 10.69 10.82 10.59 10.78 358653
2022-06-06 10.82 10.94 10.66 10.73 467757
2022-06-07 10.68 10.86 10.59 10.80 488643
2022-06-08 10.53 10.59 9.79 9.85 1491410
2022-06-09 9.66 9.70 9.35 9.37 1275638
2022-06-10 9.27 9.53 9.24 9.44 912005
2022-06-13 9.24 9.24 8.78 8.78 1427390
2022-06-14 8.94 9.62 8.87 9.42 1367908
2022-06-15 9.42 9.53 9.10 9.24 1206625
2022-06-16 8.88 9.17 8.78 8.90 1270871
2022-06-17 8.92 9.07 8.78 8.87 1054458
2022-06-21 9.07 9.29 8.89 9.21 957145
2022-06-22 8.98 9.11 8.69 8.69 1032798
2022-06-23 8.68 8.82 8.53 8.69 1003018
2022-06-24 8.82 8.92 8.52 8.53 2289002
2022-06-27 8.74 9.36 8.53 9.24 1034855
2022-06-28 9.27 9.37 9.08 9.09 809245
2022-06-29 9.05 9.09 8.80 8.83 917363
2022-06-30 8.68 9.05 8.67 8.98 1035486
2022-07-01 8.92 8.92 8.59 8.79 706409
2022-07-05 8.53 8.55 8.18 8.27 1025468
2022-07-06 8.20 8.25 7.69 7.88 1234497
2022-07-07 8.14 8.46 8.06 8.09 1037386
2022-07-08 8.22 8.23 7.98 8.07 447929
2022-07-11 8.07 8.12 7.93 8.03 633617
2022-07-12 8.05 8.11 7.93 7.97 620802
2022-07-13 7.82 8.01 7.78 7.82 1071438
2022-07-14 7.68 7.77 7.60 7.72 798838
2022-07-15 7.86 8.09 7.75 8.06 753610
2022-07-18 8.23 8.56 8.23 8.41 781090
2022-07-19 8.46 8.72 8.44 8.63 575501
2022-07-20 8.61 8.64 8.39 8.55 930705
2022-07-21 8.75 8.81 8.52 8.69 524174
2022-07-22 8.69 8.72 8.31 8.37 424879
2022-07-25 8.53 8.63 8.45 8.58 386227
2022-07-26 8.58 8.58 8.45 8.50 388902
2022-07-27 8.62 8.79 8.51 8.77 503753
2022-07-28 9.05 9.18 8.69 8.85 794567
2022-07-29 8.85 8.88 8.60 8.70 592028
2022-08-01 8.72 8.75 8.57 8.73 405489
2022-08-02 8.73 8.73 8.48 8.58 374020
2022-08-03 8.66 8.71 8.52 8.56 892350
2022-08-04 8.57 8.58 8.32 8.33 610674
2022-08-05 8.34 8.56 8.32 8.54 397073
2022-08-08 8.61 8.73 8.56 8.61 475380
2022-08-09 8.63 8.70 8.54 8.63 440392
2022-08-10 8.75 8.83 8.61 8.76 477002
2022-08-11 8.89 9.00 8.80 8.82 394839
2022-08-12 8.83 8.89 8.62 8.87 493788
2022-08-15 8.58 8.81 8.47 8.79 477363
2022-08-16 8.82 8.85 8.64 8.72 329464
2022-08-17 8.55 8.60 8.44 8.49 479444
2022-08-18 8.89 9.05 8.83 9.01 1104460
2022-08-19 8.98 8.98 8.53 8.58 992275
2022-08-22 8.53 8.66 8.48 8.58 437763
2022-08-23 8.64 8.68 8.42 8.46 403559
2022-08-24 8.53 8.54 8.39 8.44 453148
2022-08-25 8.46 8.75 8.39 8.74 527729
2022-08-26 8.99 9.00 8.75 8.80 1039632
2022-08-29 8.72 8.73 8.56 8.57 659431
2022-08-30 8.55 8.61 8.06 8.33 1034421
2022-08-31 8.32 8.52 8.24 8.37 579008
2022-09-01 8.33 8.35 8.21 8.23 439510
2022-09-02 8.32 8.35 8.15 8.22 627688
2022-09-06 8.22 8.29 8.00 8.02 633886
2022-09-07 7.98 7.98 7.70 7.76 701190
2022-09-08 7.64 7.86 7.61 7.84 598104
2022-09-09 7.96 8.24 7.95 8.22 479356
2022-09-12 8.32 8.35 8.19 8.29 517115
2022-09-13 8.15 8.25 8.00 8.03 504020
2022-09-14 8.10 8.14 7.96 8.02 339242
2022-09-15 7.97 7.98 7.85 7.89 452228
2022-09-16 7.71 7.71 7.58 7.66 775484
2022-09-19 7.51 7.60 7.36 7.49 654325
2022-09-20 7.47 7.70 7.46 7.66 569371
2022-09-21 7.66 7.66 7.26 7.29 705004
2022-09-22 7.29 7.37 7.11 7.17 925254
2022-09-23 7.01 7.07 6.78 7.01 1845277
2022-09-26 6.93 6.97 6.59 6.67 1229752
2022-09-27 6.76 6.85 6.65 6.79 2047447
2022-09-28 6.75 6.85 6.72 6.84 561224
2022-09-29 6.68 6.68 6.47 6.62 678774
2022-09-30 6.61 6.76 6.60 6.64 533544
2022-10-03 6.62 6.90 6.62 6.83 731632
2022-10-04 6.93 7.09 6.89 7.00 805243
2022-10-05 6.88 7.00 6.77 6.94 717165
2022-10-06 6.96 7.05 6.87 7.04 571255
2022-10-07 6.99 7.00 6.77 6.80 539471
2022-10-10 6.70 6.74 6.49 6.53 1201991
2022-10-11 6.49 6.62 6.35 6.51 701569
2022-10-12 6.51 6.72 6.42 6.68 605315
2022-10-13 6.60 6.86 6.48 6.85 1282594
2022-10-14 6.91 7.15 6.86 7.10 924795
2022-10-17 7.16 7.27 7.10 7.15 891086
2022-10-18 7.26 7.34 7.17 7.21 622919
2022-10-19 7.17 7.21 6.94 7.02 616242
2022-10-20 6.97 7.04 6.84 6.89 693506
2022-10-21 6.94 7.04 6.84 7.03 467343
2022-10-24 7.05 7.13 6.94 7.10 604009
2022-10-25 7.10 7.26 7.00 7.24 534684
2022-10-26 7.26 7.31 7.14 7.14 855609
2022-10-27 7.11 7.16 6.71 6.78 715372
2022-10-28 6.77 6.89 6.54 6.88 1010930
2022-10-31 6.84 7.03 6.80 7.00 817093
2022-11-01 7.11 7.24 6.99 7.20 873691
2022-11-02 7.18 7.46 7.02 7.12 1046081
2022-11-03 7.00 7.20 6.92 6.98 743304
2022-11-04 7.06 7.31 7.06 7.29 1083905
2022-11-07 7.35 7.55 7.34 7.40 900892
2022-11-08 7.41 7.43 7.18 7.31 515523
2022-11-09 7.31 7.31 6.93 6.93 536907
2022-11-10 7.16 7.21 7.08 7.17 828629
2022-11-11 7.29 7.51 7.24 7.43 730249
2022-11-14 7.45 7.60 7.33 7.48 777944
2022-11-15 7.57 7.66 7.49 7.60 831135
2022-11-16 7.51 7.63 7.23 7.29 722875
2022-11-17 7.23 7.25 7.07 7.24 510265
2022-11-18 7.30 7.30 7.10 7.19 504242
2022-11-21 7.14 7.20 7.03 7.20 708592
2022-11-22 7.19 7.31 7.17 7.20 411449
2022-11-23 7.22 7.33 7.22 7.27 466023
2022-11-25 7.26 7.48 7.26 7.40 297619
2022-11-28 7.31 7.31 7.07 7.11 592584
2022-11-29 7.16 7.30 7.06 7.09 567119
2022-11-30 7.14 7.19 7.02 7.15 813921
2022-12-01 7.17 7.23 6.93 7.00 522311
2022-12-02 6.94 7.04 6.86 7.03 379801
2022-12-05 7.05 7.11 6.76 6.82 562512
2022-12-06 6.81 6.88 6.62 6.71 527514
2022-12-07 6.69 6.69 6.49 6.50 465076
2022-12-08 6.56 6.73 6.54 6.68 285244
2022-12-09 6.68 6.74 6.63 6.68 523809
2022-12-12 6.71 6.72 6.61 6.62 337878
2022-12-13 6.75 6.88 6.64 6.70 543620
2022-12-14 6.71 6.73 6.51 6.61 746732
2022-12-15 6.59 6.70 6.55 6.63 483602
2022-12-16 6.57 6.63 6.51 6.56 635913
2022-12-19 6.54 6.59 6.37 6.43 569274
2022-12-20 6.43 6.59 6.40 6.57 374456
2022-12-21 6.65 6.88 6.64 6.80 697117
2022-12-22 6.73 6.74 6.46 6.54 476157
2022-12-23 6.56 6.77 6.54 6.72 432083
2022-12-27 6.74 6.79 6.55 6.74 655621
2022-12-28 6.68 6.77 6.63 6.72 579308
2022-12-29 6.75 6.99 6.73 6.97 635628
2022-12-30 6.88 6.93 6.80 6.88 574473
2023-01-03 6.90 7.04 6.85 6.94 538642
2023-01-04 6.90 6.94 6.64 6.68 499528
2023-01-05 6.65 6.73 6.60 6.63 641064
2023-01-06 6.71 7.03 6.68 7.00 551239
2023-01-09 7.11 7.16 7.03 7.08 558084
2023-01-10 7.12 7.44 7.11 7.42 659724
2023-01-11 7.46 7.54 7.25 7.29 573166
2023-01-12 7.29 7.46 7.27 7.41 535627
2023-01-13 7.10 7.44 7.08 7.26 753474
2023-01-17 7.32 7.43 7.25 7.29 640585
2023-01-18 7.36 7.50 7.24 7.16 477074
2023-01-19 7.16 7.38 7.08 7.34 748889
2023-01-20 7.38 7.47 7.29 7.45 516028
2023-01-23 7.46 7.67 7.42 7.52 712252
2023-01-24 7.49 7.60 7.35 7.45 543601
2023-01-25 7.35 7.37 7.19 7.29 424623
2023-01-26 7.31 7.41 7.14 7.40 675052
2023-01-27 7.40 7.61 7.37 7.61 442799
2023-01-30 7.54 7.63 7.41 7.43 710961
2023-01-31 7.43 7.54 7.43 7.53 792092
2023-02-01 7.54 7.90 7.53 7.83 723504
2023-02-02 7.91 8.02 7.67 7.71 702483
2023-02-03 7.71 7.79 7.58 7.66 447247
2023-02-06 7.60 7.69 7.57 7.61 517653
2023-02-07 7.64 7.81 7.58 7.73 725398
2023-02-08 7.71 7.85 7.36 7.54 1145553
2023-02-09 7.57 7.61 7.34 7.42 918980
2023-02-10 7.40 7.41 7.25 7.36 686576
2023-02-13 7.33 7.37 7.26 7.33 381571
2023-02-14 7.32 7.37 7.18 7.30 763877
2023-02-15 7.25 7.26 7.12 7.19 590666
2023-02-16 7.25 7.46 7.25 7.40 717395
2023-02-17 7.43 7.54 7.40 7.52 540273
2023-02-21 7.52 7.60 7.30 7.30 576057
2023-02-22 7.30 7.37 7.25 7.28 313516
2023-02-23 7.35 7.59 7.35 7.57 505906
2023-02-24 7.54 7.72 7.49 7.68 811762
2023-02-27 7.75 7.99 7.75 7.91 763234
2023-02-28 7.85 7.98 7.77 7.79 555201
2023-03-01 7.83 8.10 7.83 7.94 699400
2023-03-02 7.91 7.93 7.83 7.90 629073
2023-03-03 7.91 7.97 7.83 7.85 597843
2023-03-06 7.85 7.86 7.63 7.65 536965
2023-03-07 7.63 7.67 7.54 7.57 391201
2023-03-08 7.60 7.74 7.52 7.61 567304
2023-03-09 7.61 7.65 7.46 7.47 584326
2023-03-10 7.45 7.48 7.23 7.31 828204
2023-03-13 7.14 7.32 7.03 7.20 891238
2023-03-14 7.35 7.43 7.22 7.29 606738
2023-03-15 7.09 7.26 7.05 7.17 711375
2023-03-16 7.06 7.10 6.79 6.94 773073
2023-03-17 6.90 7.03 6.69 6.74 963589
2023-03-20 6.74 6.83 6.69 6.71 625245
2023-03-21 6.83 7.02 6.83 6.92 419551
2023-03-22 6.90 7.06 6.85 6.86 370038
2023-03-23 6.94 7.03 6.76 6.82 405209
2023-03-24 6.76 6.86 6.68 6.83 434076
2023-03-27 6.86 6.89 6.73 6.85 324303
2023-03-28 6.85 6.92 6.85 6.87 280174
2023-03-29 6.95 7.00 6.85 6.88 301447
2023-03-30 6.97 7.01 6.84 6.88 323481
2023-03-31 6.91 6.99 6.90 6.98 424080
2023-04-03 6.96 6.97 6.75 6.84 523949
2023-04-04 6.94 7.04 6.76 6.80 530746
2023-04-05 6.77 6.83 6.66 6.83 648039
2023-04-06 6.87 6.92 6.75 6.76 603856
2023-04-10 6.81 7.00 6.81 6.95 616235
2023-04-11 6.95 7.16 6.91 7.08 544170
2023-04-12 7.12 7.21 7.10 7.15 335324
2023-04-13 7.22 7.46 7.20 7.41 567320
2023-04-14 7.48 7.55 7.34 7.42 406463
2023-04-17 7.49 7.57 7.43 7.45 447247
2023-04-18 7.47 7.49 7.37 7.46 410700
2023-04-19 7.37 7.49 7.35 7.42 581676
2023-04-20 7.42 7.46 7.21 7.29 571175
2023-04-21 7.29 7.29 7.03 7.05 472830
2023-04-24 6.81 6.98 6.71 6.94 772803
2023-04-25 6.74 6.86 6.59 6.66 1104241
2023-04-26 6.61 6.64 6.48 6.60 822041
2023-04-27 6.62 6.65 6.56 6.60 387830
2023-04-28 6.60 6.73 6.60 6.70 425524
2023-05-01 6.68 6.69 6.40 6.48 697606
2023-05-02 6.43 6.46 6.18 6.26 1569751
2023-05-03 6.27 6.30 6.18 6.22 742308
2023-05-04 6.16 6.16 5.88 5.96 1215428
2023-05-05 5.99 6.25 5.99 6.22 574749
2023-05-08 6.25 6.31 6.19 6.30 524422
2023-05-09 6.26 6.30 6.16 6.25 394656
2023-05-10 6.31 6.32 6.11 6.19 493885
2023-05-11 6.14 6.25 6.13 6.25 454243
2023-05-12 6.30 6.35 6.14 6.18 501844
2023-05-15 6.29 6.35 6.02 6.34 973011
2023-05-16 6.24 6.46 6.20 6.23 673729
2023-05-17 6.34 6.43 6.27 6.42 586545
2023-05-18 6.42 6.44 6.38 6.40 429929
2023-05-19 6.47 6.47 6.31 6.31 404827
2023-05-22 6.34 6.36 6.19 6.28 581159
2023-05-23 6.29 6.42 6.28 6.35 456896
2023-05-24 6.29 6.34 6.21 6.24 510751
2023-05-25 6.19 6.25 6.03 6.05 407099
2023-05-26 6.09 6.14 5.89 5.93 723090
2023-05-30 5.91 6.05 5.88 6.01 676589
2023-05-31 5.91 5.91 5.72 5.73 1051928
2023-06-01 5.77 5.89 5.75 5.87 809905
2023-06-02 5.99 6.22 5.98 6.14 1006371
2023-06-05 6.11 6.28 6.14 6.14 590945
2023-06-06 6.14 6.53 6.12 6.52 810658
2023-06-07 6.58 6.81 6.57 6.79 935963
2023-06-08 6.79 6.84 6.61 6.72 712378
2023-06-09 6.71 6.79 6.64 6.71 620413
2023-06-12 6.68 6.77 6.65 6.76 562587
2023-06-13 6.80 6.92 6.78 6.85 652518
2023-06-14 6.91 7.04 6.88 6.91 739267
2023-06-15 6.90 7.03 6.88 6.99 761354
2023-06-16 7.02 7.03 6.82 6.83 796182
2023-06-20 6.81 6.83 6.70 6.77 698595
2023-06-21 6.73 6.93 6.72 6.83 568159
2023-06-22 6.81 7.00 6.78 6.95 670339
2023-06-23 6.85 7.02 6.83 6.91 1252338
2023-06-26 6.96 6.98 6.82 6.83 755048
2023-06-27 6.79 6.98 6.77 6.94 567935
2023-06-28 6.94 7.12 6.90 7.11 578182
2023-06-29 7.12 7.29 7.12 7.23 666260
2023-06-30 7.28 7.31 7.17 7.17 770664
2023-07-03 7.21 7.46 7.20 7.45 612275
2023-07-05 7.45 7.48 7.29 7.41 614661
2023-07-06 7.29 7.43 7.22 7.42 754328
2023-07-07 7.45 7.58 7.43 7.52 750714
2023-07-10 7.54 7.68 7.42 7.43 617551
2023-07-11 7.51 7.66 7.49 7.54 492844
2023-07-12 7.64 7.66 7.40 7.40 421804
2023-07-13 7.43 7.50 7.37 7.45 529548
2023-07-14 7.46 7.47 7.28 7.28 692895
2023-07-17 7.23 7.41 7.21 7.33 643523
2023-07-18 7.37 7.50 7.36 7.33 509251
2023-07-19 7.31 7.41 7.28 7.33 1118295
2023-07-20 7.37 7.38 7.10 7.10 650505
2023-07-21 7.13 7.16 7.03 7.09 727922
2023-07-24 7.03 7.32 7.01 7.23 753873
2023-07-25 7.26 7.37 7.14 7.16 565729
2023-07-26 7.11 7.17 7.01 7.13 540596
2023-07-27 7.13 7.20 7.03 7.05 470894
2023-07-28 7.35 8.79 7.21 8.60 4440543
2023-07-31 8.48 8.57 8.26 8.29 2011204
2023-08-01 8.32 8.33 8.05 8.24 1196535
2023-08-02 8.20 8.42 8.12 8.35 1200102
2023-08-03 8.35 8.59 8.32 8.46 1506089
2023-08-04 8.49 8.61 8.41 8.47 1069780
2023-08-07 8.48 8.54 8.33 8.50 684771
2023-08-08 8.40 8.49 8.25 8.43 446659
2023-08-09 8.46 8.61 8.39 8.55 555989
2023-08-10 8.64 8.64 8.38 8.39 421091
2023-08-11 8.32 8.38 8.23 8.25 375447
2023-08-14 8.18 8.22 8.10 8.19 352930
2023-08-15 8.09 8.16 8.05 8.08 294467
2023-08-16 8.02 8.15 7.91 7.91 443300
2023-08-17 7.97 8.11 7.97 8.03 343263
2023-08-18 7.95 8.08 7.92 7.97 402509
2023-08-21 7.98 8.02 7.83 7.84 304599
2023-08-22 7.89 7.94 7.66 7.66 515724
2023-08-23 7.63 7.75 7.55 7.71 380301
2023-08-24 7.74 7.77 7.61 7.63 295168
2023-08-25 7.61 7.66 7.49 7.53 344695
2023-08-28 7.58 7.63 7.48 7.53 332348
2023-08-29 7.60 7.76 7.53 7.73 377966
2023-08-30 7.68 7.79 7.67 7.77 271737
2023-08-31 7.75 7.80 7.63 7.65 282875
2023-09-01 7.72 7.77 7.67 7.73 223398
2023-09-05 7.67 7.67 7.38 7.40 400089
2023-09-06 7.43 7.49 7.27 7.29 366156
2023-09-07 7.24 7.32 7.05 7.13 680267
2023-09-08 7.12 7.26 7.11 7.23 281016
2023-09-11 7.27 7.32 7.14 7.15 277079
2023-09-12 7.17 7.21 7.07 7.12 345088
2023-09-13 7.12 7.26 7.11 7.19 335043
2023-09-14 7.20 7.32 7.19 7.26 384369
2023-09-15 7.25 7.28 7.07 7.10 666922
2023-09-18 7.10 7.12 7.02 7.10 337169
2023-09-19 7.14 7.19 7.05 7.05 288718
2023-09-20 6.90 7.03 6.86 6.90 842298
2023-09-21 6.88 6.93 6.84 6.87 315049
2023-09-22 6.85 6.95 6.84 6.91 325405
2023-09-25 6.87 7.01 6.85 6.96 341291
2023-09-26 6.90 7.02 6.90 6.97 347019
2023-09-27 7.02 7.08 6.97 7.02 333512
2023-09-28 7.00 7.16 7.00 7.08 337682
2023-09-29 7.11 7.17 7.06 7.14 385225
2023-10-02 7.15 7.19 7.03 7.04 540879
2023-10-03 6.97 7.03 6.78 6.84 528425
2023-10-04 6.86 6.89 6.71 6.79 378873
2023-10-05 6.78 6.94 6.78 6.91 510467
2023-10-06 6.91 7.00 6.83 6.98 450208
2023-10-09 6.99 7.18 6.97 7.06 530653
2023-10-10 7.08 7.20 7.08 7.11 425877
2023-10-11 7.12 7.21 7.06 7.11 381483
2023-10-12 7.17 7.20 6.96 7.11 448392
2023-10-13 7.17 7.17 7.02 7.13 435286
2023-10-16 7.14 7.16 7.02 7.03 293348
2023-10-17 7.00 7.12 7.00 7.06 291076
2023-10-18 7.01 7.01 6.88 6.82 515303
2023-10-19 6.83 6.84 6.69 6.71 440080
2023-10-20 6.71 6.77 6.67 6.74 416990
2023-10-23 6.74 6.87 6.66 6.79 356255
2023-10-24 6.77 6.87 6.72 6.83 550502
2023-10-25 6.72 6.80 6.68 6.78 405630
2023-10-26 6.79 6.82 6.71 6.79 324245
2023-10-27 6.88 6.91 6.74 6.75 488176
2023-10-30 6.85 6.88 6.68 6.78 474071
2023-10-31 6.75 6.79 6.61 6.70 776491
2023-11-01 6.68 6.68 6.33 6.56 1104130
2023-11-02 6.62 7.02 6.60 7.00 855603
2023-11-03 6.93 7.04 6.86 6.88 596496
2023-11-06 6.88 6.91 6.67 6.74 415338
2023-11-07 6.68 6.68 6.54 6.55 390162
2023-11-08 6.52 6.53 6.39 6.47 335491
2023-11-09 6.49 6.60 6.47 6.48 317585
2023-11-10 6.49 6.51 6.42 6.46 244733
2023-11-13 6.43 6.50 6.39 6.47 196722
2023-11-14 6.63 6.86 6.61 6.85 564686
2023-11-15 6.85 7.17 6.83 7.17 705453
2023-11-16 7.17 7.19 6.94 6.94 334484
2023-11-17 7.01 7.09 7.01 7.03 339419
2023-11-20 7.06 7.10 6.99 7.02 255942
2023-11-21 6.97 7.05 6.96 7.00 287780
2023-11-22 7.00 7.05 6.97 7.00 218406
2023-11-24 7.02 7.23 7.02 7.20 227453
2023-11-27 7.14 7.19 7.06 7.15 310231
2023-11-28 7.16 7.20 7.05 7.09 251034
2023-11-29 7.14 7.23 7.11 7.14 263107
2023-11-30 7.17 7.51 7.15 7.50 578562
2023-12-01 7.47 7.89 7.47 7.87 725550
2023-12-04 7.77 7.91 7.60 7.65 560455
2023-12-05 7.60 7.62 7.33 7.34 368700
2023-12-06 7.33 7.44 7.18 7.23 372261
2023-12-07 7.22 7.24 7.02 7.07 561417
2023-12-08 7.09 7.17 7.01 7.06 401793
2023-12-11 7.05 7.07 6.90 6.94 533791
2023-12-12 6.95 6.95 6.83 6.93 352126
2023-12-13 6.91 7.08 6.80 7.06 434594
2023-12-14 7.18 7.33 7.18 7.23 406700
2023-12-15 7.28 7.59 7.25 7.48 1381942
2023-12-18 7.64 7.77 7.41 7.42 813327
2023-12-19 7.43 7.65 7.43 7.64 564979
2023-12-20 7.60 7.75 7.48 7.48 604681
2023-12-21 7.59 7.73 7.53 7.72 527814
2023-12-22 7.79 7.90 7.77 7.83 643396
2023-12-26 7.83 7.85 7.61 7.83 466914
2023-12-27 7.85 7.88 7.75 7.80 324146
2023-12-28 7.83 7.83 7.69 7.70 269713
2023-12-29 7.70 7.75 7.65 7.72 388627
2024-01-02 7.79 8.09 7.75 7.92 491986
2024-01-03 7.89 8.21 7.83 8.08 733263
2024-01-04 8.21 8.28 8.16 8.25 567950
2024-01-05 8.23 8.52 8.19 8.42 670391
2024-01-08 8.26 8.36 8.06 8.23 584211
2024-01-09 8.17 8.17 7.93 7.97 463813
2024-01-10 7.98 8.18 7.95 8.00 534780
2024-01-11 7.98 8.02 7.86 7.98 360138
2024-01-12 8.12 8.15 7.93 7.97 386139
2024-01-16 8.01 8.18 7.95 8.10 504316
2024-01-17 7.98 8.17 7.87 8.13 566750
2024-01-18 8.22 8.31 8.11 8.19 381551
2024-01-19 8.24 8.26 8.09 8.14 530943
2024-01-22 8.14 8.18 8.02 8.03 511639
2024-01-23 8.06 8.07 7.92 7.95 590329
2024-01-24 8.08 8.28 8.02 8.23 564696
2024-01-25 8.27 8.27 8.00 8.15 521532
2024-01-26 8.21 8.22 7.98 8.07 406837
2024-01-29 8.08 8.19 7.95 7.99 496043
2024-01-30 7.95 8.21 7.93 8.18 406532
2024-01-31 8.15 8.17 7.94 7.95 566661
2024-02-01 8.01 8.06 7.66 7.80 671282
2024-02-02 7.80 7.80 7.62 7.68 410363
2024-02-05 7.65 7.69 7.52 7.63 398018
2024-02-06 7.66 7.88 7.63 7.72 495477
2024-02-07 7.93 8.18 7.75 8.09 977173
2024-02-08 8.07 8.23 7.89 8.16 813981
2024-02-09 8.18 8.26 8.08 8.22 599881
2024-02-12 8.27 8.64 8.25 8.59 639216
2024-02-13 8.46 8.46 8.20 8.26 571250
2024-02-14 8.32 8.33 8.11 8.26 550520
2024-02-15 8.26 8.39 8.24 8.33 354651
2024-02-16 8.38 8.41 8.21 8.27 369888
2024-02-20 8.18 8.24 8.06 8.06 392627
2024-02-21 8.06 8.23 8.02 8.23 392796
2024-02-22 8.21 8.29 8.13 8.26 511343
2024-02-23 8.29 8.44 8.19 8.41 398412
2024-02-26 8.41 8.47 8.26 8.46 451301
2024-02-27 8.46 8.65 8.42 8.55 465220
2024-02-28 8.52 8.73 8.46 8.55 532476
2024-02-29 8.62 8.63 8.38 8.44 292914
2024-03-01 8.46 8.63 8.44 8.52 381777
2024-03-04 8.55 8.55 8.14 8.14 489087
2024-03-05 8.13 8.34 8.13 8.29 435174
2024-03-06 8.33 8.53 8.29 8.50 377851
2024-03-07 8.46 8.66 8.42 8.56 513076
2024-03-08 8.65 8.73 8.41 8.45 714425
2024-03-11 8.43 8.45 8.27 8.33 329472
2024-03-12 8.35 8.55 8.29 8.54 324372
2024-03-13 8.52 8.56 8.37 8.47 352059
2024-03-14 8.46 8.46 8.28 8.29 427894
2024-03-15 8.27 8.38 8.23 8.29 436916
2024-03-18 8.29 8.33 8.19 8.25 306143
2024-03-19 8.23 8.29 8.19 8.21 214139
2024-03-20 8.16 8.36 8.03 8.32 343440
2024-03-21 8.36 8.47 8.36 8.43 320804
2024-03-22 8.41 8.42 8.28 8.28 215182
2024-03-25 8.27 8.34 8.24 8.26 193708
2024-03-26 8.25 8.32 8.23 8.29 254160
2024-03-27 8.30 8.40 8.29 8.38 215554
2024-03-28 8.40 8.49 8.36 8.42 340707
2024-04-01 8.44 8.56 8.41 8.45 282612
2024-04-02 8.41 8.41 8.23 8.29 320557
2024-04-03 8.32 8.62 8.32 8.57 392345
2024-04-04 8.61 8.69 8.44 8.46 298659
2024-04-05 8.46 8.55 8.40 8.47 272336
2024-04-08 8.49 8.54 8.39 8.43 316664
2024-04-09 8.47 8.47 8.21 8.30 276847
2024-04-10 8.20 8.38 8.10 8.29 383153
2024-04-11 8.34 8.53 8.34 8.44 355257
2024-04-12 8.42 8.43 8.16 8.17 220242
2024-04-15 8.25 8.39 8.16 8.21 226875
2024-04-16 8.14 8.17 7.98 8.15 247894
2024-04-17 8.16 8.25 8.03 7.95 246523
2024-04-18 7.98 8.04 7.89 7.92 282419
2024-04-19 7.99 8.12 7.94 8.11 315502
2024-04-22 8.12 8.37 8.12 8.29 342828
2024-04-23 8.30 8.57 8.29 8.55 469949
2024-04-24 8.55 8.56 8.34 8.43 403329
2024-04-25 8.40 8.58 8.36 8.55 452237
2024-04-26 8.55 8.83 8.55 8.74 560028
2024-04-29 8.74 8.88 8.68 8.84 351725
2024-04-30 8.78 8.96 8.75 8.89 489102
2024-05-01 8.89 9.15 8.84 9.11 573182
2024-05-02 9.20 9.24 9.08 9.17 393501
2024-05-03 9.19 9.27 9.07 9.26 291354
2024-05-06 9.27 9.38 9.24 9.27 430806
2024-05-07 9.30 9.41 9.30 9.38 378713
2024-05-08 9.35 9.73 9.30 9.72 489807
2024-05-09 9.76 9.98 9.70 9.96 774117
2024-05-10 9.96 10.25 9.47 9.92 1694501
2024-05-13 9.96 10.03 9.82 9.91 546824
2024-05-14 9.97 10.34 9.77 10.31 778659
2024-05-15 10.35 10.43 10.20 10.40 675779
2024-05-16 10.41 10.73 10.39 10.72 805438
2024-05-17 10.79 10.95 10.68 10.87 631552
2024-05-20 10.87 10.96 10.75 10.76 710759
2024-05-21 10.65 10.87 10.56 10.86 599428
2024-05-22 10.78 10.94 10.68 10.93 637265
2024-05-23 10.97 11.03 10.86 11.02 584681
2024-05-24 11.07 11.34 11.04 11.18 796743
2024-05-28 11.19 11.27 10.90 11.19 776391
2024-05-29 11.13 11.34 11.07 11.26 594071
2024-05-30 11.28 11.63 11.19 11.60 818996
2024-05-31 11.60 11.91 11.52 11.88 896154
2024-06-03 11.96 12.21 11.90 12.02 1028661
2024-06-04 11.85 12.01 11.46 11.58 1096255
2024-06-05 11.66 12.02 11.58 11.95 861405
2024-06-06 11.91 11.93 11.38 11.48 885663
2024-06-07 11.50 11.54 11.31 11.48 803717
2024-06-10 11.40 11.64 11.32 11.63 482644
2024-06-11 11.43 11.50 11.25 11.45 638953
2024-06-12 11.59 11.68 11.45 11.48 587428
2024-06-13 11.40 11.45 11.17 11.44 530260
2024-06-14 11.29 11.53 11.02 11.13 824524
2024-06-17 11.13 11.29 10.92 11.25 537050
2024-06-18 11.28 11.48 11.24 11.48 458296
2024-06-20 11.49 12.17 11.49 12.13 1037701
2024-06-21 12.16 12.62 12.12 12.50 1836501
2024-06-24 12.52 13.04 12.46 12.57 1233844
2024-06-25 12.55 12.82 12.50 12.75 728196
2024-06-26 12.80 12.80 12.38 12.43 836123
2024-06-27 12.42 12.52 12.00 12.23 1075363
2024-06-28 12.29 12.53 12.07 12.19 1433103
2024-07-01 12.28 12.28 11.90 12.11 823957
2024-07-02 12.06 12.43 11.99 12.36 792462
2024-07-03 12.36 12.70 12.36 12.59 334760
2024-07-05 12.54 12.59 11.92 11.97 662422
2024-07-08 11.94 11.96 11.41 11.42 943902
2024-07-09 11.42 11.44 11.26 11.32 582524
2024-07-10 11.37 11.71 11.37 11.63 593817
2024-07-11 11.63 11.76 11.50 11.53 648446
2024-07-12 11.58 11.66 11.20 11.26 884325
2024-07-15 11.28 11.58 11.25 11.31 640340
2024-07-16 11.31 11.51 11.31 11.48 442289
2024-07-17 11.35 11.64 11.34 11.54 694185
2024-07-18 11.57 11.65 10.93 10.91 578546
2024-07-19 10.96 10.96 10.59 10.65 726655
2024-07-22 10.61 11.15 10.51 11.02 586420
2024-07-23 10.95 11.10 10.81 10.97 424880
2024-07-24 10.96 11.00 10.79 10.79 546221
2024-07-25 10.78 10.82 10.42 10.60 779525
2024-07-26 10.41 10.48 10.13 10.46 831617
2024-07-29 10.53 10.80 10.46 10.52 440125
2024-07-30 10.41 10.53 10.30 10.36 483273
2024-07-31 10.74 11.03 10.62 10.99 755310
2024-08-01 11.03 11.09 10.33 10.40 490073
2024-08-02 10.18 10.22 9.82 10.11 695974
2024-08-05 9.50 10.27 9.47 10.12 915289
2024-08-06 10.07 10.45 9.90 10.36 670368
2024-08-07 10.56 10.68 10.18 10.29 511269
2024-08-08 10.33 10.43 10.23 10.39 401434
2024-08-09 10.39 10.43 10.23 10.33 256121
2024-08-12 10.39 10.45 10.27 10.38 279296
2024-08-13 10.42 10.50 10.33 10.45 355331
2024-08-14 10.50 10.53 10.33 10.45 370333
2024-08-15 10.61 10.61 10.36 10.41 366184
2024-08-16 10.41 10.43 10.22 10.27 266152
2024-08-19 10.33 10.56 10.30 10.42 317302
2024-08-20 10.38 10.39 10.25 10.28 309782
2024-08-21 10.37 10.39 10.16 10.19 253002
2024-08-22 10.19 10.24 9.99 10.04 311358
2024-08-23 10.10 10.30 10.08 10.18 306128
2024-08-26 10.25 10.33 10.19 10.22 304292
2024-08-27 10.26 10.36 10.17 10.34 213617
2024-08-28 10.28 10.32 10.16 10.30 366199
2024-08-29 10.36 10.46 10.21 10.37 283124
2024-08-30 10.42 10.55 10.36 10.53 241885
2024-09-03 10.39 10.53 9.87 9.94 703647
2024-09-04 9.90 10.19 9.87 10.02 350782
2024-09-05 10.05 10.10 9.83 9.87 248963
2024-09-06 9.84 9.87 9.62 9.76 450049
2024-09-09 9.80 9.84 9.68 9.70 245995
2024-09-10 9.70 9.70 9.43 9.53 248831
2024-09-11 9.55 9.90 9.52 9.87 299986
2024-09-12 9.94 10.16 9.90 10.04 282190
2024-09-13 10.14 10.17 10.00 10.09 231864
2024-09-16 10.13 10.19 10.02 10.18 237117
2024-09-17 10.25 10.25 10.16 10.22 129318
2024-09-18 10.27 10.53 10.22 10.32 286886
2024-09-19 10.57 10.66 10.45 10.65 388560
2024-09-20 10.48 10.92 10.39 10.71 1067842
2024-09-23 10.70 10.99 10.68 10.91 268489
2024-09-24 11.04 11.44 11.04 11.40 419848
2024-09-25 11.31 11.71 11.31 11.53 405869
2024-09-26 11.68 11.83 11.58 11.74 357279
2024-09-27 11.80 11.84 11.43 11.52 519365
2024-09-30 11.57 11.66 11.42 11.66 336287
2024-10-01 11.40 11.64 11.34 11.45 344147
2024-10-02 11.48 11.74 11.37 11.65 330390
2024-10-03 11.56 11.62 11.41 11.45 209792
2024-10-04 11.34 11.36 10.85 10.89 543390
2024-10-07 10.94 11.17 10.91 11.08 348977
2024-10-08 11.02 11.02 10.76 10.80 323114
2024-10-09 10.73 10.73 10.41 10.62 495589
2024-10-10 10.66 10.96 10.66 10.93 342538
2024-10-11 10.93 10.95 10.80 10.87 241026
2024-10-14 10.76 10.79 10.53 10.61 219499
2024-10-15 10.50 10.51 10.12 10.13 395447
2024-10-16 10.24 10.50 10.13 10.48 348831
2024-10-17 10.50 10.63 10.39 10.62 390691
2024-10-18 10.75 10.78 10.54 10.58 280620
2024-10-21 10.64 10.64 10.36 10.43 300110
2024-10-22 10.44 10.51 10.33 10.42 218700
2024-10-23 10.27 10.32 9.90 9.97 322177
2024-10-24 10.02 10.07 9.85 10.04 246836
2024-10-25 10.16 10.35 10.08 10.13 280487
2024-10-28 10.07 10.16 9.90 9.93 283693
2024-10-29 9.93 9.96 9.81 9.94 272832
2024-10-30 9.82 10.05 9.70 9.80 342839
2024-10-31 9.81 10.15 9.77 10.10 343468
2024-11-01 10.09 10.39 9.90 10.19 461365
2024-11-04 10.27 10.46 10.22 10.29 289524
2024-11-05 10.34 10.55 10.34 10.48 283074
2024-11-06 10.45 10.74 10.37 10.70 576783
2024-11-07 10.87 11.02 10.76 10.79 270548
2024-11-08 10.68 10.72 10.54 10.62 229968
2024-11-11 10.65 10.65 10.45 10.46 262694
2024-11-12 10.39 10.47 10.13 10.38 305599
2024-11-13 10.44 10.68 10.38 10.59 200432
2024-11-14 10.68 11.02 10.68 10.79 321031
2024-11-15 10.87 10.87 10.58 10.68 174435
2024-11-18 10.71 10.87 10.71 10.87 272852
2024-11-19 10.77 10.85 10.70 10.76 223598
2024-11-20 10.72 10.85 10.59 10.71 252795
2024-11-21 10.65 10.65 10.32 10.43 312529
2024-11-22 10.41 10.68 10.41 10.60 187697
2024-11-25 10.61 10.63 10.15 10.18 421844
2024-11-26 10.13 10.15 9.82 9.85 407290
2024-11-27 9.79 9.90 9.67 9.87 324485
2024-11-29 9.90 9.92 9.75 9.79 156119
2024-12-02 9.77 9.87 9.64 9.72 375052
2024-12-03 9.81 9.95 9.73 9.79 317467
2024-12-04 9.89 9.90 9.61 9.79 295260
2024-12-05 9.83 9.98 9.79 9.87 242704
2024-12-06 9.89 9.98 9.66 9.80 247047
2024-12-09 9.91 9.92 9.79 9.81 226115
2024-12-10 9.83 10.04 9.76 9.90 270280
2024-12-11 9.99 9.99 9.69 9.73 260914
2024-12-12 9.66 9.67 9.44 9.56 319634
2024-12-13 9.57 9.62 9.45 9.61 189397
2024-12-16 9.54 9.54 9.35 9.41 247342
2024-12-17 9.27 9.43 9.18 9.37 336272
2024-12-18 9.37 9.55 9.22 9.28 226524
2024-12-19 9.38 9.40 9.15 9.21 178947
2024-12-20 9.12 9.37 9.03 9.19 423663
2024-12-23 9.18 9.58 9.18 9.51 201817
2024-12-24 9.59 9.66 9.52 9.58 189018
2024-12-26 9.58 9.60 9.47 9.57 167688
2024-12-27 9.50 9.59 9.44 9.50 240479
2024-12-30 9.40 9.48 9.34 9.46 199716
2024-12-31 9.40 9.61 9.40 9.53 260276
2025-01-02 9.64 10.02 9.58 10.02 382414
2025-01-03 10.00 10.00 9.59 9.66 289469
2025-01-06 9.71 9.72 9.14 9.15 353357
2025-01-07 9.30 9.43 9.26 9.35 331453
2025-01-08 9.33 9.39 9.19 9.35 339902
2025-01-10 9.37 9.42 9.17 9.27 377139
2025-01-13 9.27 9.41 9.17 9.40 291194
2025-01-14 9.42 9.50 9.34 9.47 322424
2025-01-15 9.58 9.58 9.31 9.46 242621
2025-01-16 9.44 9.47 9.11 9.15 259595
2025-01-17 9.10 9.28 9.10 9.03 282459
2025-01-21 9.03 9.05 8.85 8.93 370137
2025-01-22 8.86 8.97 8.78 8.95 668337
2025-01-23 9.02 9.16 8.92 8.99 363310
2025-01-24 8.95 8.95 8.71 8.76 357934
2025-01-27 8.77 8.94 8.64 8.68 338846
2025-01-28 8.67 8.71 8.50 8.61 282263
2025-01-29 8.66 8.82 8.62 8.80 324980
2025-01-30 8.89 8.92 8.72 8.76 315855
2025-01-31 8.71 8.81 8.56 8.65 343490
2025-02-03 8.59 8.66 8.44 8.48 339084
2025-02-04 8.57 8.89 8.56 8.67 375210
2025-02-05 8.71 8.81 8.39 8.50 627250
2025-02-06 8.45 8.54 7.88 7.95 1336287
2025-02-07 7.91 8.05 7.80 7.82 694686
2025-02-10 7.83 7.91 7.75 7.83 448910
2025-02-11 7.82 7.92 7.74 7.80 437712
2025-02-12 7.71 7.78 7.66 7.71 474084
2025-02-13 7.71 7.88 7.66 7.82 513716
2025-02-14 7.87 7.93 7.71 7.90 459316
2025-02-18 7.94 8.05 7.87 7.87 328367
2025-02-19 7.84 7.85 7.70 7.76 381375
2025-02-20 7.73 7.82 7.69 7.81 378865
2025-02-21 7.85 7.86 7.73 7.77 363036
2025-02-24 7.75 7.76 7.62 7.63 403066
2025-02-25 7.63 7.77 7.48 7.48 388086
2025-02-26 7.53 7.73 7.53 7.64 313777
2025-02-27 7.62 7.81 7.46 7.75 655055
2025-02-28 7.75 7.86 7.52 7.55 438019
2025-03-03 7.61 7.71 7.38 7.40 604081
2025-03-04 7.34 7.37 7.17 7.26 965157
2025-03-05 7.30 7.45 7.26 7.41 540477
2025-03-06 7.41 7.64 7.35 7.60 637686
2025-03-07 7.59 7.75 7.55 7.69 631552
2025-03-10 7.66 7.66 7.48 7.54 482101
2025-03-11 7.54 7.58 7.42 7.54 620417
2025-03-12 7.56 7.83 7.53 7.75 636904
2025-03-13 7.71 7.78 7.53 7.57 375100
2025-03-14 7.60 7.64 7.49 7.63 401324
2025-03-17 7.68 7.76 7.60 7.63 337196
2025-03-18 7.67 7.76 7.57 7.75 314465
2025-03-19 7.78 7.92 7.71 7.88 326952
2025-03-20 7.79 7.94 7.73 7.92 342564
2025-03-21 7.80 7.82 7.51 7.54 958053
2025-03-24 7.56 7.72 7.54 7.60 242879
2025-03-25 7.57 7.68 7.46 7.48 312504
2025-03-26 7.52 7.54 7.42 7.47 216372
2025-03-27 7.43 7.46 7.35 7.44 503748
2025-03-28 7.45 7.48 7.29 7.39 420681
2025-03-31 7.31 7.36 7.17 7.30 506969
2025-04-01 7.31 7.63 7.27 7.62 509226
2025-04-02 7.56 7.67 7.52 7.67 447729
2025-04-03 7.33 7.37 7.05 7.08 905390
2025-04-04 6.74 6.75 6.50 6.64 959887
2025-04-07 6.50 6.85 6.44 6.51 1015419
2025-04-08 6.75 6.75 6.13 6.21 977426
2025-04-09 6.16 6.85 6.02 6.77 942757
2025-04-10 6.64 6.65 6.36 6.42 614650
2025-04-11 6.48 6.72 6.48 6.67 456195
2025-04-14 6.77 6.77 6.59 6.70 433389
2025-04-15 6.69 6.71 6.60 6.62 448331
2025-04-16 6.61 6.71 6.53 6.50 397294
2025-04-17 6.59 6.70 6.57 6.62 455264
2025-04-21 6.54 6.55 6.33 6.36 605283
2025-04-22 6.42 6.46 6.15 6.28 680996
2025-04-23 6.41 6.60 6.41 6.58 617992
2025-04-24 6.60 6.81 6.53 6.80 733835
2025-04-25 6.74 6.91 6.68 6.81 437964
2025-04-28 6.77 6.82 6.74 6.78 425230
2025-04-29 6.74 6.88 6.74 6.83 564009
2025-04-30 6.75 6.95 6.70 6.92 532724
2025-05-01 6.93 7.03 6.88 6.97 423297
2025-05-02 7.14 7.18 7.01 7.10 357069
2025-05-05 7.10 7.11 7.00 7.02 588288
2025-05-06 6.97 7.03 6.82 6.84 529847
2025-05-07 6.91 7.10 6.63 7.05 799444
2025-05-08 7.56 7.83 7.41 7.78 795401
2025-05-09 7.80 7.88 7.56 7.77 570940
2025-05-12 8.22 8.60 8.20 8.40 949000
2025-05-13 8.43 8.79 8.31 8.67 1136150
2025-05-14 8.66 8.98 8.64 8.75 653421
2025-05-15 8.68 8.87 8.61 8.74 443423
2025-05-16 8.80 8.89 8.65 8.80 417498
2025-05-19 8.76 8.94 8.71 8.76 419733
2025-05-20 8.73 8.77 8.55 8.61 433850
2025-05-21 8.55 8.63 8.43 8.44 436968
2025-05-22 8.38 8.40 8.19 8.32 404781
2025-05-23 8.20 8.35 8.20 8.30 284814
2025-05-27 8.38 8.50 8.31 8.45 369183
2025-05-28 8.44 8.44 8.27 8.38 299239
2025-05-29 8.47 8.57 8.38 8.47 327634
2025-05-30 8.45 8.65 8.38 8.57 615272

Explore More About CMRE