(October 8, 2024)
52-Week Low
(September 3, 2024)
52-Week High
(September 3, 2024)
All-Time High
(June 30, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-25 | 22.00 | 23.00 | 21.98 | 22.48 | 5476232 |
| 2024-07-26 | 22.90 | 23.15 | 22.19 | 22.86 | 1273012 |
| 2024-07-29 | 22.90 | 23.10 | 22.50 | 22.80 | 1199759 |
| 2024-07-30 | 22.70 | 23.50 | 22.01 | 22.92 | 1095648 |
| 2024-07-31 | 23.09 | 23.47 | 22.80 | 23.31 | 2371513 |
| 2024-08-01 | 23.33 | 23.47 | 22.30 | 22.66 | 493881 |
| 2024-08-02 | 22.55 | 22.90 | 21.60 | 22.65 | 1073435 |
| 2024-08-05 | 21.85 | 22.73 | 21.37 | 22.25 | 661062 |
| 2024-08-06 | 22.15 | 22.78 | 21.77 | 22.07 | 900110 |
| 2024-08-07 | 22.25 | 22.79 | 22.06 | 22.08 | 429102 |
| 2024-08-08 | 22.28 | 23.11 | 22.15 | 23.08 | 524270 |
| 2024-08-09 | 23.05 | 23.31 | 22.67 | 22.94 | 366432 |
| 2024-08-12 | 23.00 | 23.16 | 22.60 | 22.70 | 437523 |
| 2024-08-13 | 22.50 | 23.06 | 22.50 | 23.06 | 188033 |
| 2024-08-14 | 23.03 | 23.43 | 22.85 | 23.00 | 361462 |
| 2024-08-15 | 23.11 | 23.27 | 22.67 | 23.15 | 284543 |
| 2024-08-16 | 23.22 | 23.49 | 22.92 | 23.41 | 262064 |
| 2024-08-19 | 23.32 | 23.81 | 23.18 | 23.36 | 394874 |
| 2024-08-20 | 23.48 | 23.66 | 22.89 | 23.31 | 315168 |
| 2024-08-21 | 23.47 | 23.61 | 22.76 | 23.38 | 577331 |
| 2024-08-22 | 23.45 | 23.70 | 22.96 | 23.13 | 316058 |
| 2024-08-23 | 23.30 | 23.59 | 23.26 | 23.40 | 524367 |
| 2024-08-26 | 23.29 | 23.80 | 23.00 | 23.64 | 754342 |
| 2024-08-27 | 23.28 | 23.81 | 22.72 | 22.84 | 391251 |
| 2024-08-28 | 22.89 | 23.43 | 22.87 | 23.15 | 220060 |
| 2024-08-29 | 23.35 | 23.85 | 22.91 | 23.71 | 319956 |
| 2024-08-30 | 23.98 | 24.72 | 23.75 | 24.45 | 341362 |
| 2024-09-03 | 24.28 | 24.81 | 23.52 | 23.86 | 201610 |
| 2024-09-04 | 23.58 | 24.34 | 23.58 | 24.04 | 199245 |
| 2024-09-05 | 24.07 | 24.50 | 23.89 | 23.99 | 277986 |
| 2024-09-06 | 23.96 | 24.65 | 23.95 | 24.27 | 247120 |
| 2024-09-09 | 24.57 | 24.77 | 22.78 | 23.11 | 358637 |
| 2024-09-10 | 23.15 | 23.33 | 22.13 | 22.85 | 224416 |
| 2024-09-11 | 22.62 | 23.28 | 22.29 | 23.07 | 122978 |
| 2024-09-12 | 23.00 | 23.17 | 22.21 | 22.57 | 217376 |
| 2024-09-13 | 22.52 | 23.23 | 22.49 | 23.12 | 190833 |
| 2024-09-16 | 23.49 | 23.66 | 23.12 | 23.35 | 188984 |
| 2024-09-17 | 23.45 | 24.07 | 23.02 | 23.21 | 219071 |
| 2024-09-18 | 23.09 | 23.70 | 22.76 | 23.34 | 211134 |
| 2024-09-19 | 23.59 | 23.59 | 22.86 | 22.87 | 316817 |
| 2024-09-20 | 22.83 | 23.11 | 22.03 | 22.86 | 5174349 |
| 2024-09-23 | 23.00 | 23.41 | 22.18 | 23.24 | 375694 |
| 2024-09-24 | 23.22 | 23.32 | 22.53 | 23.16 | 376393 |
| 2024-09-25 | 23.21 | 23.48 | 22.83 | 23.00 | 269373 |
| 2024-09-26 | 23.00 | 23.56 | 22.55 | 22.68 | 307524 |
| 2024-09-27 | 22.66 | 22.90 | 22.02 | 22.42 | 307815 |
| 2024-09-30 | 22.38 | 22.46 | 21.80 | 22.36 | 357482 |
| 2024-10-01 | 22.18 | 22.41 | 21.63 | 21.74 | 384113 |
| 2024-10-02 | 21.47 | 21.65 | 21.27 | 21.49 | 263024 |
| 2024-10-03 | 21.38 | 21.59 | 20.84 | 21.08 | 218826 |
| 2024-10-04 | 21.30 | 21.30 | 20.85 | 20.97 | 206068 |
| 2024-10-07 | 20.60 | 20.74 | 19.46 | 19.47 | 441373 |
| 2024-10-08 | 19.45 | 19.90 | 18.89 | 19.78 | 227689 |
| 2024-10-09 | 19.61 | 19.99 | 19.23 | 19.76 | 213735 |
| 2024-10-10 | 19.44 | 19.81 | 19.40 | 19.81 | 368504 |
| 2024-10-11 | 19.64 | 20.11 | 19.48 | 20.09 | 205156 |
| 2024-10-14 | 20.16 | 20.96 | 20.11 | 20.95 | 158730 |
| 2024-10-15 | 20.97 | 21.15 | 20.76 | 20.93 | 185491 |
| 2024-10-16 | 21.19 | 21.72 | 20.94 | 21.68 | 282492 |
| 2024-10-17 | 21.60 | 21.69 | 20.89 | 21.13 | 278985 |
| 2024-10-18 | 21.16 | 21.46 | 20.97 | 21.24 | 120671 |
| 2024-10-21 | 21.41 | 21.41 | 20.87 | 21.13 | 125274 |
| 2024-10-22 | 21.04 | 21.32 | 20.74 | 21.19 | 178052 |
| 2024-10-23 | 21.00 | 21.58 | 20.99 | 21.46 | 180830 |
| 2024-10-24 | 21.46 | 21.59 | 21.10 | 21.14 | 107852 |
| 2024-10-25 | 21.17 | 21.34 | 20.84 | 20.91 | 110909 |
| 2024-10-28 | 20.96 | 21.28 | 20.74 | 20.81 | 152908 |
| 2024-10-29 | 20.61 | 20.93 | 20.16 | 20.23 | 173275 |
| 2024-10-30 | 20.07 | 20.91 | 20.02 | 20.79 | 206153 |
| 2024-10-31 | 20.42 | 20.61 | 19.88 | 20.27 | 636228 |
| 2024-11-01 | 20.79 | 21.75 | 19.13 | 20.08 | 375628 |
| 2024-11-04 | 19.95 | 20.31 | 19.90 | 20.22 | 207539 |
| 2024-11-05 | 20.00 | 20.22 | 19.49 | 19.59 | 245311 |
| 2024-11-06 | 20.04 | 20.21 | 19.39 | 19.63 | 887667 |
| 2024-11-07 | 19.42 | 20.12 | 18.90 | 20.05 | 492905 |
| 2024-11-08 | 20.41 | 20.41 | 19.62 | 19.63 | 312009 |
| 2024-11-11 | 19.73 | 19.89 | 19.35 | 19.67 | 289507 |
| 2024-11-12 | 19.67 | 20.30 | 19.43 | 20.19 | 350658 |
| 2024-11-13 | 20.42 | 21.07 | 20.36 | 20.60 | 382745 |
| 2024-11-14 | 20.61 | 20.61 | 20.24 | 20.37 | 685816 |
| 2024-11-15 | 20.45 | 20.65 | 20.03 | 20.53 | 490164 |
| 2024-11-18 | 20.54 | 21.10 | 20.54 | 20.76 | 503676 |
| 2024-11-19 | 20.75 | 21.12 | 20.18 | 20.27 | 681587 |
| 2024-11-20 | 21.50 | 22.44 | 20.61 | 21.26 | 1586583 |
| 2024-11-21 | 21.32 | 21.60 | 21.06 | 21.48 | 621291 |
| 2024-11-22 | 21.83 | 22.20 | 21.45 | 21.90 | 817283 |
| 2024-11-25 | 22.10 | 22.55 | 21.86 | 22.13 | 1366069 |
| 2024-11-26 | 21.60 | 24.32 | 21.60 | 23.09 | 8703487 |
| 2024-11-27 | 23.09 | 23.32 | 22.14 | 22.42 | 2523513 |
| 2024-11-29 | 22.35 | 22.35 | 21.52 | 21.82 | 2078353 |
| 2024-12-02 | 21.75 | 22.08 | 20.55 | 21.53 | 2556440 |
| 2024-12-03 | 21.67 | 22.23 | 21.45 | 21.45 | 1743268 |
| 2024-12-04 | 21.44 | 22.08 | 21.15 | 21.36 | 1000332 |
| 2024-12-05 | 21.14 | 21.36 | 20.42 | 20.42 | 1507186 |
| 2024-12-06 | 20.13 | 20.48 | 19.93 | 20.27 | 1552963 |
| 2024-12-09 | 20.55 | 20.74 | 20.19 | 20.51 | 813002 |
| 2024-12-10 | 20.60 | 20.70 | 20.00 | 20.10 | 1154221 |
| 2024-12-11 | 20.10 | 20.42 | 19.89 | 20.13 | 994693 |
| 2024-12-12 | 19.99 | 20.29 | 19.90 | 20.18 | 1214044 |
| 2024-12-13 | 20.15 | 20.59 | 20.00 | 20.50 | 910678 |
| 2024-12-16 | 21.09 | 21.78 | 20.99 | 21.26 | 656963 |
| 2024-12-17 | 21.21 | 21.25 | 20.53 | 20.55 | 946438 |
| 2024-12-18 | 20.62 | 20.68 | 19.47 | 19.48 | 1420397 |
| 2024-12-19 | 19.25 | 19.80 | 19.04 | 19.56 | 783109 |
| 2024-12-20 | 19.47 | 20.16 | 19.34 | 20.03 | 2814019 |
| 2024-12-23 | 19.93 | 20.36 | 19.67 | 20.30 | 545675 |
| 2024-12-24 | 20.19 | 20.50 | 20.06 | 20.48 | 151999 |
| 2024-12-26 | 20.39 | 20.65 | 20.27 | 20.60 | 284207 |
| 2024-12-27 | 20.40 | 20.66 | 20.29 | 20.39 | 416429 |
| 2024-12-30 | 20.43 | 20.49 | 19.96 | 20.11 | 691675 |
| 2024-12-31 | 20.29 | 20.37 | 19.71 | 19.78 | 754995 |
| 2025-01-02 | 19.96 | 20.38 | 19.28 | 19.29 | 677306 |
| 2025-01-03 | 19.28 | 19.96 | 19.02 | 19.60 | 896464 |
| 2025-01-06 | 19.57 | 19.98 | 19.41 | 19.50 | 982941 |
| 2025-01-07 | 19.69 | 20.02 | 19.50 | 19.93 | 682979 |
| 2025-01-08 | 19.70 | 20.08 | 19.37 | 19.74 | 500580 |
| 2025-01-10 | 19.39 | 20.16 | 19.32 | 19.73 | 883690 |
| 2025-01-13 | 19.30 | 20.68 | 19.30 | 20.63 | 505642 |
| 2025-01-14 | 20.60 | 20.73 | 19.98 | 20.41 | 533364 |
| 2025-01-15 | 20.79 | 20.97 | 20.31 | 20.84 | 531241 |
| 2025-01-16 | 20.74 | 21.19 | 20.74 | 21.02 | 374831 |
| 2025-01-17 | 21.35 | 21.35 | 20.96 | 21.13 | 374106 |
| 2025-01-21 | 21.33 | 22.39 | 21.21 | 22.30 | 644877 |
| 2025-01-22 | 22.25 | 22.32 | 21.85 | 22.14 | 1085821 |
| 2025-01-23 | 22.69 | 23.87 | 22.69 | 23.60 | 2406137 |
| 2025-01-24 | 23.25 | 23.92 | 23.25 | 23.52 | 1045654 |
| 2025-01-27 | 23.71 | 24.17 | 23.43 | 23.55 | 1118400 |
| 2025-01-28 | 23.48 | 23.96 | 23.44 | 23.47 | 1307634 |
| 2025-01-29 | 23.35 | 23.76 | 23.28 | 23.54 | 784573 |
| 2025-01-30 | 23.74 | 23.95 | 23.40 | 23.45 | 756868 |
| 2025-01-31 | 23.35 | 23.68 | 23.18 | 23.31 | 889850 |
| 2025-02-03 | 23.14 | 23.71 | 23.14 | 23.21 | 809744 |
| 2025-02-04 | 23.02 | 23.62 | 23.02 | 23.50 | 1463162 |
| 2025-02-05 | 23.57 | 23.62 | 23.14 | 23.31 | 549128 |
| 2025-02-06 | 23.15 | 23.32 | 22.97 | 23.23 | 620552 |
| 2025-02-07 | 23.02 | 23.27 | 22.64 | 22.78 | 473116 |
| 2025-02-10 | 22.74 | 22.78 | 22.38 | 22.72 | 642736 |
| 2025-02-11 | 22.53 | 23.16 | 22.48 | 23.08 | 522999 |
| 2025-02-12 | 22.79 | 23.00 | 22.23 | 22.36 | 870101 |
| 2025-02-13 | 22.49 | 22.92 | 22.21 | 22.83 | 552090 |
| 2025-02-14 | 22.84 | 22.92 | 22.57 | 22.72 | 518307 |
| 2025-02-18 | 22.68 | 23.33 | 22.37 | 23.27 | 771478 |
| 2025-02-19 | 23.10 | 23.47 | 22.98 | 23.35 | 904523 |
| 2025-02-20 | 23.25 | 23.56 | 23.20 | 23.41 | 472132 |
| 2025-02-21 | 23.66 | 23.66 | 22.86 | 22.96 | 535353 |
| 2025-02-24 | 23.20 | 23.54 | 22.89 | 23.17 | 654712 |
| 2025-02-25 | 23.38 | 23.58 | 22.89 | 23.27 | 774908 |
| 2025-02-26 | 23.06 | 23.49 | 22.76 | 22.90 | 568703 |
| 2025-02-27 | 22.92 | 23.20 | 22.70 | 22.71 | 610171 |
| 2025-02-28 | 22.66 | 22.78 | 22.28 | 22.58 | 898626 |
| 2025-03-03 | 22.64 | 22.99 | 22.19 | 22.38 | 632154 |
| 2025-03-04 | 22.00 | 23.00 | 21.58 | 22.44 | 1264415 |
| 2025-03-05 | 22.52 | 22.94 | 22.40 | 22.85 | 1324716 |
| 2025-03-06 | 22.66 | 23.01 | 22.50 | 22.74 | 1140160 |
| 2025-03-07 | 22.78 | 23.00 | 22.19 | 22.23 | 1076105 |
| 2025-03-10 | 22.00 | 22.43 | 21.46 | 21.60 | 963344 |
| 2025-03-11 | 21.77 | 21.84 | 21.40 | 21.43 | 843485 |
| 2025-03-12 | 21.10 | 21.34 | 20.54 | 20.62 | 820077 |
| 2025-03-13 | 20.74 | 20.88 | 20.43 | 20.64 | 1040952 |
| 2025-03-14 | 20.67 | 20.92 | 20.51 | 20.79 | 706210 |
| 2025-03-17 | 20.61 | 21.21 | 20.61 | 21.03 | 1144735 |
| 2025-03-18 | 20.93 | 21.05 | 20.72 | 20.85 | 511860 |
| 2025-03-19 | 21.19 | 21.33 | 20.83 | 21.02 | 1148224 |
| 2025-03-20 | 20.99 | 21.44 | 20.87 | 21.30 | 749708 |
| 2025-03-21 | 21.12 | 21.27 | 20.81 | 20.82 | 1431087 |
| 2025-03-24 | 21.23 | 21.51 | 20.90 | 21.49 | 506464 |
| 2025-03-25 | 21.39 | 21.71 | 20.97 | 21.11 | 534984 |
| 2025-03-26 | 21.20 | 21.53 | 21.09 | 21.47 | 696574 |
| 2025-03-27 | 21.63 | 21.80 | 21.44 | 21.78 | 498958 |
| 2025-03-28 | 21.73 | 21.76 | 21.38 | 21.44 | 377203 |
| 2025-03-31 | 21.20 | 21.80 | 21.16 | 21.70 | 897763 |
| 2025-04-01 | 21.64 | 22.19 | 21.45 | 22.02 | 670958 |
| 2025-04-02 | 21.86 | 22.56 | 21.86 | 22.54 | 995189 |
| 2025-04-03 | 22.06 | 22.57 | 21.66 | 22.06 | 826940 |
| 2025-04-04 | 21.59 | 22.05 | 20.55 | 20.61 | 1321610 |
| 2025-04-07 | 20.04 | 20.74 | 19.37 | 20.22 | 1083671 |
| 2025-04-08 | 20.76 | 20.94 | 19.52 | 19.83 | 668370 |
| 2025-04-09 | 19.74 | 21.36 | 19.44 | 21.14 | 687188 |
| 2025-04-10 | 20.51 | 20.92 | 19.89 | 20.36 | 950834 |
| 2025-04-11 | 20.41 | 20.64 | 19.68 | 20.29 | 711285 |
| 2025-04-14 | 20.46 | 20.98 | 20.23 | 20.86 | 933931 |
| 2025-04-15 | 20.76 | 21.04 | 20.46 | 20.85 | 620592 |
| 2025-04-16 | 20.80 | 21.12 | 20.53 | 20.56 | 524087 |
| 2025-04-17 | 20.54 | 20.79 | 20.26 | 20.39 | 813300 |
| 2025-04-21 | 20.14 | 20.14 | 19.47 | 19.83 | 610707 |
| 2025-04-22 | 20.17 | 20.45 | 19.76 | 20.41 | 1304738 |
| 2025-04-23 | 20.42 | 21.19 | 20.40 | 20.89 | 914493 |
| 2025-04-24 | 21.05 | 21.36 | 20.96 | 21.26 | 765766 |
| 2025-04-25 | 21.18 | 21.31 | 20.95 | 21.25 | 537833 |
| 2025-04-28 | 21.22 | 21.69 | 21.21 | 21.61 | 972466 |
| 2025-04-29 | 21.63 | 22.21 | 21.45 | 21.96 | 1253212 |
| 2025-04-30 | 21.81 | 21.82 | 20.67 | 21.75 | 520182 |
| 2025-05-01 | 21.48 | 21.97 | 21.27 | 21.53 | 440489 |
| 2025-05-02 | 21.70 | 21.98 | 21.40 | 21.78 | 433786 |
| 2025-05-05 | 21.34 | 22.08 | 21.25 | 21.59 | 456070 |
| 2025-05-06 | 21.53 | 21.80 | 21.25 | 21.70 | 473088 |
| 2025-05-07 | 21.74 | 21.97 | 21.61 | 21.87 | 479754 |
| 2025-05-08 | 21.69 | 21.75 | 21.06 | 21.11 | 537613 |
| 2025-05-09 | 21.08 | 21.53 | 21.08 | 21.40 | 885646 |
| 2025-05-12 | 21.94 | 22.03 | 21.45 | 21.62 | 510257 |
| 2025-05-13 | 21.62 | 21.62 | 21.23 | 21.40 | 762207 |
| 2025-05-14 | 21.39 | 21.47 | 21.12 | 21.37 | 692255 |
| 2025-05-15 | 21.31 | 22.82 | 21.17 | 22.82 | 1081125 |
| 2025-05-16 | 22.90 | 22.93 | 22.40 | 22.72 | 664561 |
| 2025-05-19 | 22.46 | 22.66 | 22.39 | 22.50 | 449551 |
| 2025-05-20 | 22.52 | 22.65 | 22.37 | 22.54 | 444599 |
| 2025-05-21 | 22.24 | 22.40 | 21.83 | 21.87 | 357552 |
| 2025-05-22 | 21.68 | 22.06 | 21.37 | 21.41 | 471169 |
| 2025-05-23 | 21.20 | 21.36 | 21.02 | 21.14 | 269919 |
| 2025-05-27 | 21.44 | 21.55 | 21.29 | 21.54 | 384520 |
| 2025-05-28 | 21.45 | 21.67 | 21.24 | 21.46 | 467940 |
| 2025-05-29 | 21.55 | 21.63 | 21.36 | 21.59 | 363254 |
| 2025-05-30 | 21.48 | 21.78 | 21.46 | 21.63 | 471286 |
| 2025-06-02 | 21.43 | 21.49 | 21.20 | 21.49 | 536046 |
| 2025-06-03 | 21.38 | 21.77 | 21.28 | 21.66 | 317584 |
| 2025-06-04 | 21.65 | 21.75 | 21.54 | 21.58 | 391042 |
| 2025-06-05 | 21.57 | 21.82 | 21.46 | 21.74 | 544416 |
| 2025-06-06 | 21.96 | 22.09 | 21.76 | 22.03 | 437149 |
| 2025-06-09 | 22.25 | 22.30 | 21.51 | 22.08 | 608272 |
| 2025-06-10 | 22.20 | 22.27 | 21.84 | 21.97 | 986192 |
| 2025-06-11 | 21.95 | 22.16 | 21.83 | 21.93 | 535454 |
| 2025-06-12 | 21.87 | 21.87 | 21.56 | 21.79 | 383405 |
| 2025-06-13 | 21.36 | 21.65 | 21.33 | 21.45 | 546981 |
| 2025-06-16 | 21.52 | 21.58 | 21.10 | 21.35 | 649164 |
| 2025-06-17 | 21.02 | 21.33 | 20.78 | 21.10 | 716596 |
| 2025-06-18 | 21.09 | 21.23 | 20.84 | 20.88 | 867058 |
| 2025-06-20 | 20.91 | 21.07 | 20.65 | 20.74 | 1520897 |
| 2025-06-23 | 20.56 | 20.98 | 20.32 | 20.98 | 832311 |
| 2025-06-24 | 21.11 | 21.29 | 20.78 | 21.19 | 729053 |
| 2025-06-25 | 21.07 | 21.15 | 20.50 | 20.53 | 663624 |
| 2025-06-26 | 20.73 | 20.98 | 20.49 | 20.69 | 774452 |
| 2025-06-27 | 20.78 | 21.17 | 20.53 | 21.15 | 3579181 |
| 2025-06-30 | 21.24 | 21.24 | 20.56 | 20.57 | 974986 |
