Consumer Discretionary Sector Stocks Stock Charts

AMZN (NASDAQ)

Price: $216.10 (1.89%)

Amazon.com Inc

Stock chart for AMZN (1M)

Stock chart for AMZN (6M)

Stock chart for AMZN (12M)

Stock chart for AMZN (5Y)

Stock chart for AMZN (25Y)

ORLY (NASDAQ)

Price: $1,371.24 (0.28%)

O'Reilly Automotive Inc

Stock chart for ORLY (1M)

Stock chart for ORLY (6M)

Stock chart for ORLY (12M)

Stock chart for ORLY (5Y)

Stock chart for ORLY (25Y)

TSLA (NASDAQ)

Price: $354.69 (3.51%)

Tesla Inc

Stock chart for TSLA (1M)

Stock chart for TSLA (6M)

Stock chart for TSLA (12M)

Stock chart for TSLA (5Y)

Stock chart for TSLA (25Y)

HD (NYSE)

Price: $363.16 (0.75%)

The Home Depot Inc

Stock chart for HD (1M)

Stock chart for HD (6M)

Stock chart for HD (12M)

Stock chart for HD (5Y)

Stock chart for HD (25Y)

BABA (NYSE)

Price: $131.65 (-0.68%)

Alibaba Group Holding Ltd

Stock chart for BABA (1M)

Stock chart for BABA (6M)

Stock chart for BABA (12M)

Stock chart for BABA (5Y)

Stock chart for BABA (25Y)

TM (NYSE)

Price: $189.35 (-1.08%)

Toyota Motor Corporation Common Stock

Stock chart for TM (1M)

Stock chart for TM (6M)

Stock chart for TM (12M)

Stock chart for TM (5Y)

Stock chart for TM (25Y)

MCD (NYSE)

Price: $314.48 (2.27%)

McDonald's Corp

Stock chart for MCD (1M)

Stock chart for MCD (6M)

Stock chart for MCD (12M)

Stock chart for MCD (5Y)

Stock chart for MCD (25Y)

BKNG (NASDAQ)

Price: $5,162.37 (-0.56%)

Booking Holdings Inc

Stock chart for BKNG (1M)

Stock chart for BKNG (6M)

Stock chart for BKNG (12M)

Stock chart for BKNG (5Y)

Stock chart for BKNG (25Y)

TJX (NYSE)

Price: $130.82 (-0.51%)

TJX Companies Inc

Stock chart for TJX (1M)

Stock chart for TJX (6M)

Stock chart for TJX (12M)

Stock chart for TJX (5Y)

Stock chart for TJX (25Y)

PDD (NASDAQ)

Price: $102.57 (0.04%)

Pinduoduo Inc

Stock chart for PDD (1M)

Stock chart for PDD (6M)

Stock chart for PDD (12M)

Stock chart for PDD (5Y)

Stock chart for PDD (25Y)

MELI (NASDAQ)

Price: $2,387.00 (-0.40%)

MercadoLibre Inc

Stock chart for MELI (1M)

Stock chart for MELI (6M)

Stock chart for MELI (12M)

Stock chart for MELI (5Y)

Stock chart for MELI (25Y)

LOW (NYSE)

Price: $210.83 (-0.52%)

Lowe's Companies Inc

Stock chart for LOW (1M)

Stock chart for LOW (6M)

Stock chart for LOW (12M)

Stock chart for LOW (5Y)

Stock chart for LOW (25Y)

SBUX (NASDAQ)

Price: $87.06 (0.21%)

Starbucks Corp

Stock chart for SBUX (1M)

Stock chart for SBUX (6M)

Stock chart for SBUX (12M)

Stock chart for SBUX (5Y)

Stock chart for SBUX (25Y)

SE (NYSE)

Price: $164.63 (0.89%)

Sea Ltd

Stock chart for SE (1M)

Stock chart for SE (6M)

Stock chart for SE (12M)

Stock chart for SE (5Y)

Stock chart for SE (25Y)

DASH (NASDAQ)

Price: $218.24 (-0.91%)

DoorDash Inc

Stock chart for DASH (1M)

Stock chart for DASH (6M)

Stock chart for DASH (12M)

Stock chart for DASH (5Y)

Stock chart for DASH (25Y)

NKE (NYSE)

Price: $61.90 (2.27%)

Nike Inc

Stock chart for NKE (1M)

Stock chart for NKE (6M)

Stock chart for NKE (12M)

Stock chart for NKE (5Y)

Stock chart for NKE (25Y)

ABNB (NASDAQ)

Price: $136.24 (2.05%)

Airbnb Inc

Stock chart for ABNB (1M)

Stock chart for ABNB (6M)

Stock chart for ABNB (12M)

Stock chart for ABNB (5Y)

Stock chart for ABNB (25Y)

RACE (NYSE)

Price: $460.51 (-0.03%)

Ferrari N.V. Common Shares

Stock chart for RACE (1M)

Stock chart for RACE (6M)

Stock chart for RACE (12M)

Stock chart for RACE (5Y)

Stock chart for RACE (25Y)

MAR (NASDAQ)

Price: $271.27 (-0.49%)

Marriott International Inc

Stock chart for MAR (1M)

Stock chart for MAR (6M)

Stock chart for MAR (12M)

Stock chart for MAR (5Y)

Stock chart for MAR (25Y)

CMG (NYSE)

Price: $51.79 (2.32%)

Chipotle Mexican Grill Inc

Stock chart for CMG (1M)

Stock chart for CMG (6M)

Stock chart for CMG (12M)

Stock chart for CMG (5Y)

Stock chart for CMG (25Y)

RCL (NYSE)

Price: $255.42 (2.13%)

Royal Caribbean Group

Stock chart for RCL (1M)

Stock chart for RCL (6M)

Stock chart for RCL (12M)

Stock chart for RCL (5Y)

Stock chart for RCL (25Y)

AZO (NYSE)

Price: $3,758.37 (3.10%)

AutoZone Inc

Stock chart for AZO (1M)

Stock chart for AZO (6M)

Stock chart for AZO (12M)

Stock chart for AZO (5Y)

Stock chart for AZO (25Y)

HLT (NYSE)

Price: $253.00 (-1.18%)

Hilton Worldwide Holdings Inc

Stock chart for HLT (1M)

Stock chart for HLT (6M)

Stock chart for HLT (12M)

Stock chart for HLT (5Y)

Stock chart for HLT (25Y)

ROST (NASDAQ)

Price: $149.33 (0.05%)

Ross Stores Inc

Stock chart for ROST (1M)

Stock chart for ROST (6M)

Stock chart for ROST (12M)

Stock chart for ROST (5Y)

Stock chart for ROST (25Y)

GM (NYSE)

Price: $50.31 (-0.30%)

General Motors Co

Stock chart for GM (1M)

Stock chart for GM (6M)

Stock chart for GM (12M)

Stock chart for GM (5Y)

Stock chart for GM (25Y)

JD (NASDAQ)

Price: $33.24 (-0.27%)

JD.com Inc

Stock chart for JD (1M)

Stock chart for JD (6M)

Stock chart for JD (12M)

Stock chart for JD (5Y)

Stock chart for JD (25Y)

FLUT (NYSE)

Price: $270.14 (0.03%)

Flutter Entertainment PLC

Stock chart for FLUT (1M)

Stock chart for FLUT (6M)

Stock chart for FLUT (12M)

Stock chart for FLUT (5Y)

Stock chart for FLUT (25Y)

TCOM (NASDAQ)

Price: $65.51 (-1.32%)

Trip.com Group Limited - American Depositary Shares

Stock chart for TCOM (1M)

Stock chart for TCOM (6M)

Stock chart for TCOM (12M)

Stock chart for TCOM (5Y)

Stock chart for TCOM (25Y)

F (NYSE)

Price: $10.37 (-1.03%)

Ford Motor Co

Stock chart for F (1M)

Stock chart for F (6M)

Stock chart for F (12M)

Stock chart for F (5Y)

Stock chart for F (25Y)

HMC (NYSE)

Price: $29.63 (-4.21%)

Honda Motor Company, Ltd. Common Stock

Stock chart for HMC (1M)

Stock chart for HMC (6M)

Stock chart for HMC (12M)

Stock chart for HMC (5Y)

Stock chart for HMC (25Y)

YUM (NYSE)

Price: $140.65 (-0.91%)

Yum Brands Inc

Stock chart for YUM (1M)

Stock chart for YUM (6M)

Stock chart for YUM (12M)

Stock chart for YUM (5Y)

Stock chart for YUM (25Y)

CVNA (NYSE)

Price: $288.76 (-0.45%)

Carvana Co

Stock chart for CVNA (1M)

Stock chart for CVNA (6M)

Stock chart for CVNA (12M)

Stock chart for CVNA (5Y)

Stock chart for CVNA (25Y)

LULU (NASDAQ)

Price: $315.84 (1.69%)

Lululemon Athletica Inc

Stock chart for LULU (1M)

Stock chart for LULU (6M)

Stock chart for LULU (12M)

Stock chart for LULU (5Y)

Stock chart for LULU (25Y)

DHI (NYSE)

Price: $120.87 (-1.53%)

D.R. Horton Inc

Stock chart for DHI (1M)

Stock chart for DHI (6M)

Stock chart for DHI (12M)

Stock chart for DHI (5Y)

Stock chart for DHI (25Y)

CPNG (NYSE)

Price: $19.82 (0.31%)

Coupang Inc

Stock chart for CPNG (1M)

Stock chart for CPNG (6M)

Stock chart for CPNG (12M)

Stock chart for CPNG (5Y)

Stock chart for CPNG (25Y)

EBAY (NASDAQ)

Price: $77.71 (0.46%)

eBay Inc

Stock chart for EBAY (1M)

Stock chart for EBAY (6M)

Stock chart for EBAY (12M)

Stock chart for EBAY (5Y)

Stock chart for EBAY (25Y)

CCL (NYSE)

Price: $23.61 (1.42%)

Carnival Corp

Stock chart for CCL (1M)

Stock chart for CCL (6M)

Stock chart for CCL (12M)

Stock chart for CCL (5Y)

Stock chart for CCL (25Y)

STLA (NYSE)

Price: $10.70 (-1.20%)

Stellantis NV

Stock chart for STLA (1M)

Stock chart for STLA (6M)

Stock chart for STLA (12M)

Stock chart for STLA (5Y)

Stock chart for STLA (25Y)

LVS (NYSE)

Price: $42.32 (-0.17%)

Las Vegas Sands Corp

Stock chart for LVS (1M)

Stock chart for LVS (6M)

Stock chart for LVS (12M)

Stock chart for LVS (5Y)

Stock chart for LVS (25Y)

CUK (NYSE)

Price: $21.35 (0.66%)

Carnival Plc ADS ADS

Stock chart for CUK (1M)

Stock chart for CUK (6M)

Stock chart for CUK (12M)

Stock chart for CUK (5Y)

Stock chart for CUK (25Y)

ROL (NYSE)

Price: $57.62 (-0.73%)

Rollins Inc

Stock chart for ROL (1M)

Stock chart for ROL (6M)

Stock chart for ROL (12M)

Stock chart for ROL (5Y)

Stock chart for ROL (25Y)

LEN (NYSE)

Price: $105.68 (-3.48%)

Lennar Corp

Stock chart for LEN (1M)

Stock chart for LEN (6M)

Stock chart for LEN (12M)

Stock chart for LEN (5Y)

Stock chart for LEN (25Y)

LI (NASDAQ)

Price: $26.48 (-1.71%)

Li Auto Inc. - American Depositary Shares

Stock chart for LI (1M)

Stock chart for LI (6M)

Stock chart for LI (12M)

Stock chart for LI (5Y)

Stock chart for LI (25Y)

LEN.B (NYSE)

Price: $100.20 (-0.60%)

Lennar Corporation Class B

Stock chart for LEN.B (1M)

Stock chart for LEN.B (6M)

Stock chart for LEN.B (12M)

Stock chart for LEN.B (5Y)

Stock chart for LEN.B (25Y)

IP (NYSE)

Price: $49.87 (0.61%)

International Paper Co

Stock chart for IP (1M)

Stock chart for IP (6M)

Stock chart for IP (12M)

Stock chart for IP (5Y)

Stock chart for IP (25Y)

DRI (NYSE)

Price: $222.76 (2.42%)

Darden Restaurants Inc

Stock chart for DRI (1M)

Stock chart for DRI (6M)

Stock chart for DRI (12M)

Stock chart for DRI (5Y)

Stock chart for DRI (25Y)

TSCO (NASDAQ)

Price: $48.83 (2.02%)

Tractor Supply Co

Stock chart for TSCO (1M)

Stock chart for TSCO (6M)

Stock chart for TSCO (12M)

Stock chart for TSCO (5Y)

Stock chart for TSCO (25Y)

SW (NYSE)

Price: $43.99 (1.55%)

Smurfit WestRock PLC

Stock chart for SW (1M)

Stock chart for SW (6M)

Stock chart for SW (12M)

Stock chart for SW (5Y)

Stock chart for SW (25Y)

QSR (NYSE)

Price: $67.84 (-1.39%)

Restaurant Brands International Inc. Common Shares

Stock chart for QSR (1M)

Stock chart for QSR (6M)

Stock chart for QSR (12M)

Stock chart for QSR (5Y)

Stock chart for QSR (25Y)

VIK (NYSE)

Price: $48.27 (3.68%)

Viking Holdings Ltd

Stock chart for VIK (1M)

Stock chart for VIK (6M)

Stock chart for VIK (12M)

Stock chart for VIK (5Y)

Stock chart for VIK (25Y)

AMCR (NYSE)

Price: $9.31 (1.42%)

Amcor PLC

Stock chart for AMCR (1M)

Stock chart for AMCR (6M)

Stock chart for AMCR (12M)

Stock chart for AMCR (5Y)

Stock chart for AMCR (25Y)

EXPE (NASDAQ)

Price: $166.98 (-1.33%)

Expedia Group Inc

Stock chart for EXPE (1M)

Stock chart for EXPE (6M)

Stock chart for EXPE (12M)

Stock chart for EXPE (5Y)

Stock chart for EXPE (25Y)

WSM (NYSE)

Price: $171.56 (-0.04%)

Williams-Sonoma Inc

Stock chart for WSM (1M)

Stock chart for WSM (6M)

Stock chart for WSM (12M)

Stock chart for WSM (5Y)

Stock chart for WSM (25Y)

ULTA (NASDAQ)

Price: $462.43 (1.20%)

Ulta Beauty Inc

Stock chart for ULTA (1M)

Stock chart for ULTA (6M)

Stock chart for ULTA (12M)

Stock chart for ULTA (5Y)

Stock chart for ULTA (25Y)

NVR (NYSE)

Price: $7,043.17 (-0.50%)

NVR Inc

Stock chart for NVR (1M)

Stock chart for NVR (6M)

Stock chart for NVR (12M)

Stock chart for NVR (5Y)

Stock chart for NVR (25Y)

PHM (NYSE)

Price: $100.68 (-0.95%)

PulteGroup Inc

Stock chart for PHM (1M)

Stock chart for PHM (6M)

Stock chart for PHM (12M)

Stock chart for PHM (5Y)

Stock chart for PHM (25Y)

AS (NYSE)

Price: $36.06 (-2.86%)

Amer Sports Inc

Stock chart for AS (1M)

Stock chart for AS (6M)

Stock chart for AS (12M)

Stock chart for AS (5Y)

Stock chart for AS (25Y)

DKNG (NASDAQ)

Price: $36.91 (0.81%)

DraftKings Inc

Stock chart for DKNG (1M)

Stock chart for DKNG (6M)

Stock chart for DKNG (12M)

Stock chart for DKNG (5Y)

Stock chart for DKNG (25Y)

IHG (NYSE)

Price: $116.67 (-0.72%)

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)

Stock chart for IHG (1M)

Stock chart for IHG (6M)

Stock chart for IHG (12M)

Stock chart for IHG (5Y)

Stock chart for IHG (25Y)

XPEV (NYSE)

Price: $18.65 (2.59%)

XPeng Inc. American depositary shares, each representing two Class A ordinary shares

Stock chart for XPEV (1M)

Stock chart for XPEV (6M)

Stock chart for XPEV (12M)

Stock chart for XPEV (5Y)

Stock chart for XPEV (25Y)

ONON (NYSE)

Price: $53.01 (1.44%)

On Holding AG

Stock chart for ONON (1M)

Stock chart for ONON (6M)

Stock chart for ONON (12M)

Stock chart for ONON (5Y)

Stock chart for ONON (25Y)

GPC (NYSE)

Price: $124.24 (2.51%)

Genuine Parts Co

Stock chart for GPC (1M)

Stock chart for GPC (6M)

Stock chart for GPC (12M)

Stock chart for GPC (5Y)

Stock chart for GPC (25Y)

TPR (NYSE)

Price: $82.20 (0.55%)

Tapestry Inc

Stock chart for TPR (1M)

Stock chart for TPR (6M)

Stock chart for TPR (12M)

Stock chart for TPR (5Y)

Stock chart for TPR (25Y)

CHWY (NYSE)

Price: $40.99 (3.80%)

Chewy Inc

Stock chart for CHWY (1M)

Stock chart for CHWY (6M)

Stock chart for CHWY (12M)

Stock chart for CHWY (5Y)

Stock chart for CHWY (25Y)

PKG (NYSE)

Price: $188.79 (-0.84%)

Packaging Corp of America

Stock chart for PKG (1M)

Stock chart for PKG (6M)

Stock chart for PKG (12M)

Stock chart for PKG (5Y)

Stock chart for PKG (25Y)

YUMC (NYSE)

Price: $44.21 (-0.77%)

Yum China Holdings Inc

Stock chart for YUMC (1M)

Stock chart for YUMC (6M)

Stock chart for YUMC (12M)

Stock chart for YUMC (5Y)

Stock chart for YUMC (25Y)

RL (NYSE)

Price: $270.32 (-1.63%)

Ralph Lauren Corp

Stock chart for RL (1M)

Stock chart for RL (6M)

Stock chart for RL (12M)

Stock chart for RL (5Y)

Stock chart for RL (25Y)

CASY (NASDAQ)

Price: $447.29 (-1.78%)

Casey's General Stores Inc

Stock chart for CASY (1M)

Stock chart for CASY (6M)

Stock chart for CASY (12M)

Stock chart for CASY (5Y)

Stock chart for CASY (25Y)

RIVN (NASDAQ)

Price: $14.00 (-0.08%)

Rivian Automotive Inc

Stock chart for RIVN (1M)

Stock chart for RIVN (6M)

Stock chart for RIVN (12M)

Stock chart for RIVN (5Y)

Stock chart for RIVN (25Y)

DPZ (NYSE)

Price: $466.11 (-1.63%)

Domino's Pizza Inc

Stock chart for DPZ (1M)

Stock chart for DPZ (6M)

Stock chart for DPZ (12M)

Stock chart for DPZ (5Y)

Stock chart for DPZ (25Y)

DECK (NYSE)

Price: $103.75 (-1.68%)

Deckers Outdoor Corp

Stock chart for DECK (1M)

Stock chart for DECK (6M)

Stock chart for DECK (12M)

Stock chart for DECK (5Y)

Stock chart for DECK (25Y)

BALL (NYSE)

Price: $53.49 (0.47%)

Ball Corp

Stock chart for BALL (1M)

Stock chart for BALL (6M)

Stock chart for BALL (12M)

Stock chart for BALL (5Y)

Stock chart for BALL (25Y)

APTV (NYSE)

Price: $67.60 (-2.29%)

Aptiv PLC

Stock chart for APTV (1M)

Stock chart for APTV (6M)

Stock chart for APTV (12M)

Stock chart for APTV (5Y)

Stock chart for APTV (25Y)

BBY (NYSE)

Price: $68.62 (0.27%)

Best Buy Co Inc

Stock chart for BBY (1M)

Stock chart for BBY (6M)

Stock chart for BBY (12M)

Stock chart for BBY (5Y)

Stock chart for BBY (25Y)

DKS (NYSE)

Price: $175.18 (-2.32%)

Dick's Sporting Goods Inc

Stock chart for DKS (1M)

Stock chart for DKS (6M)

Stock chart for DKS (12M)

Stock chart for DKS (5Y)

Stock chart for DKS (25Y)

MBLY (NASDAQ)

Price: $16.94 (1.99%)

Mobileye Global Inc

Stock chart for MBLY (1M)

Stock chart for MBLY (6M)

Stock chart for MBLY (12M)

Stock chart for MBLY (5Y)

Stock chart for MBLY (25Y)

AVY (NYSE)

Price: $175.42 (-1.30%)

Avery Dennison Corp

Stock chart for AVY (1M)

Stock chart for AVY (6M)

Stock chart for AVY (12M)

Stock chart for AVY (5Y)

Stock chart for AVY (25Y)

TXRH (NASDAQ)

Price: $192.88 (5.81%)

Texas Roadhouse Inc

Stock chart for TXRH (1M)

Stock chart for TXRH (6M)

Stock chart for TXRH (12M)

Stock chart for TXRH (5Y)

Stock chart for TXRH (25Y)

SN (NYSE)

Price: $89.81 (4.81%)

SharkNinja Inc

Stock chart for SN (1M)

Stock chart for SN (6M)

Stock chart for SN (12M)

Stock chart for SN (5Y)

Stock chart for SN (25Y)

H (NYSE)

Price: $131.70 (0.91%)

Hyatt Hotels Corp

Stock chart for H (1M)

Stock chart for H (6M)

Stock chart for H (12M)

Stock chart for H (5Y)

Stock chart for H (25Y)

CART (NASDAQ)

Price: $46.63 (0.92%)

Maplebear Inc

Stock chart for CART (1M)

Stock chart for CART (6M)

Stock chart for CART (12M)

Stock chart for CART (5Y)

Stock chart for CART (25Y)

XLY (AMEX)

Price: $197.41 (-0.95%)

SPDR Select Sector Fund - Consumer Discretionary

Stock chart for XLY (1M)

Stock chart for XLY (6M)

Stock chart for XLY (12M)

Stock chart for XLY (5Y)

Stock chart for XLY (25Y)

SCI (NYSE)

Price: $78.86 (0.80%)

Service Corp International

Stock chart for SCI (1M)

Stock chart for SCI (6M)

Stock chart for SCI (12M)

Stock chart for SCI (5Y)

Stock chart for SCI (25Y)

TPX (NYSE)

Price: $63.14 (-1.92%)

Tempur Sealy International Inc

Stock chart for TPX (1M)

Stock chart for TPX (6M)

Stock chart for TPX (12M)

Stock chart for TPX (5Y)

Stock chart for TPX (25Y)

PAG (NYSE)

Price: $164.82 (-0.63%)

Penske Automotive Group Inc

Stock chart for PAG (1M)

Stock chart for PAG (6M)

Stock chart for PAG (12M)

Stock chart for PAG (5Y)

Stock chart for PAG (25Y)

HTHT (NASDAQ)

Price: $35.06 (-2.10%)

Huazhu Group Ltd

Stock chart for HTHT (1M)

Stock chart for HTHT (6M)

Stock chart for HTHT (12M)

Stock chart for HTHT (5Y)

Stock chart for HTHT (25Y)

MGA (NYSE)

Price: $37.62 (0.97%)

Magna International, Inc. Common Stock

Stock chart for MGA (1M)

Stock chart for MGA (6M)

Stock chart for MGA (12M)

Stock chart for MGA (5Y)

Stock chart for MGA (25Y)

KMX (NYSE)

Price: $69.56 (0.73%)

CarMax Inc

Stock chart for KMX (1M)

Stock chart for KMX (6M)

Stock chart for KMX (12M)

Stock chart for KMX (5Y)

Stock chart for KMX (25Y)

TOL (NYSE)

Price: $107.26 (0.83%)

Toll Brothers Inc

Stock chart for TOL (1M)

Stock chart for TOL (6M)

Stock chart for TOL (12M)

Stock chart for TOL (5Y)

Stock chart for TOL (25Y)

MMYT (NASDAQ)

Price: $93.78 (2.51%)

MakeMyTrip Ltd

Stock chart for MMYT (1M)

Stock chart for MMYT (6M)

Stock chart for MMYT (12M)

Stock chart for MMYT (5Y)

Stock chart for MMYT (25Y)

GME (NYSE)

Price: $23.32 (5.33%)

GameStop Corp

Stock chart for GME (1M)

Stock chart for GME (6M)

Stock chart for GME (12M)

Stock chart for GME (5Y)

Stock chart for GME (25Y)

CCK (NYSE)

Price: $89.50 (3.20%)

Crown Holdings Inc

Stock chart for CCK (1M)

Stock chart for CCK (6M)

Stock chart for CCK (12M)

Stock chart for CCK (5Y)

Stock chart for CCK (25Y)

BIRK (NYSE)

Price: $55.25 (-1.03%)

Birkenstock Holding PLC

Stock chart for BIRK (1M)

Stock chart for BIRK (6M)

Stock chart for BIRK (12M)

Stock chart for BIRK (5Y)

Stock chart for BIRK (25Y)

WING (NASDAQ)

Price: $358.45 (-5.92%)

Wingstop Inc

Stock chart for WING (1M)

Stock chart for WING (6M)

Stock chart for WING (12M)

Stock chart for WING (5Y)

Stock chart for WING (25Y)

LKQ (NASDAQ)

Price: $37.15 (-2.34%)

LKQ Corp

Stock chart for LKQ (1M)

Stock chart for LKQ (6M)

Stock chart for LKQ (12M)

Stock chart for LKQ (5Y)

Stock chart for LKQ (25Y)

HAS (NASDAQ)

Price: $66.32 (0.06%)

Hasbro Inc

Stock chart for HAS (1M)

Stock chart for HAS (6M)

Stock chart for HAS (12M)

Stock chart for HAS (5Y)

Stock chart for HAS (25Y)

SKX (NYSE)

Price: $61.97 (-0.13%)

Skechers USA Inc

Stock chart for SKX (1M)

Stock chart for SKX (6M)

Stock chart for SKX (12M)

Stock chart for SKX (5Y)

Stock chart for SKX (25Y)

WYNN (NASDAQ)

Price: $88.60 (5.26%)

Wynn Resorts Ltd

Stock chart for WYNN (1M)

Stock chart for WYNN (6M)

Stock chart for WYNN (12M)

Stock chart for WYNN (5Y)

Stock chart for WYNN (25Y)

MGM (NYSE)

Price: $33.97 (-1.23%)

MGM Resorts International

Stock chart for MGM (1M)

Stock chart for MGM (6M)

Stock chart for MGM (12M)

Stock chart for MGM (5Y)

Stock chart for MGM (25Y)

BROS (NYSE)

Price: $71.90 (1.56%)

Dutch Bros Inc

Stock chart for BROS (1M)

Stock chart for BROS (6M)

Stock chart for BROS (12M)

Stock chart for BROS (5Y)

Stock chart for BROS (25Y)

CAVA (NYSE)

Price: $78.22 (-1.03%)

Cava Group Inc

Stock chart for CAVA (1M)

Stock chart for CAVA (6M)

Stock chart for CAVA (12M)

Stock chart for CAVA (5Y)

Stock chart for CAVA (25Y)

ALSN (NYSE)

Price: $104.98 (1.64%)

Allison Transmission Holdings Inc

Stock chart for ALSN (1M)

Stock chart for ALSN (6M)

Stock chart for ALSN (12M)

Stock chart for ALSN (5Y)

Stock chart for ALSN (25Y)

PLNT (NYSE)

Price: $101.89 (-2.97%)

Planet Fitness Inc

Stock chart for PLNT (1M)

Stock chart for PLNT (6M)

Stock chart for PLNT (12M)

Stock chart for PLNT (5Y)

Stock chart for PLNT (25Y)

VFS (NASDAQ)

Price: $3.62 (-2.69%)

VinFast Auto Ltd

Stock chart for VFS (1M)

Stock chart for VFS (6M)

Stock chart for VFS (12M)

Stock chart for VFS (5Y)

Stock chart for VFS (25Y)

MUSA (NYSE)

Price: $415.02 (0.08%)

Murphy USA Inc

Stock chart for MUSA (1M)

Stock chart for MUSA (6M)

Stock chart for MUSA (12M)

Stock chart for MUSA (5Y)

Stock chart for MUSA (25Y)

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

Stock chart for BERY (1M)

Stock chart for BERY (6M)

Stock chart for BERY (12M)

Stock chart for BERY (5Y)

Stock chart for BERY (25Y)

NCLH (NYSE)

Price: $17.67 (0.00%)

Norwegian Cruise Line Holdings Ltd

Stock chart for NCLH (1M)

Stock chart for NCLH (6M)

Stock chart for NCLH (12M)

Stock chart for NCLH (5Y)

Stock chart for NCLH (25Y)

FND (NYSE)

Price: $73.08 (-1.39%)

Floor & Decor Holdings Inc

Stock chart for FND (1M)

Stock chart for FND (6M)

Stock chart for FND (12M)

Stock chart for FND (5Y)

Stock chart for FND (25Y)

EAT (NYSE)

Price: $176.29 (0.28%)

Brinker International Inc

Stock chart for EAT (1M)

Stock chart for EAT (6M)

Stock chart for EAT (12M)

Stock chart for EAT (5Y)

Stock chart for EAT (25Y)

NIO (NYSE)

Price: $3.45 (0.15%)

NIO Inc

Stock chart for NIO (1M)

Stock chart for NIO (6M)

Stock chart for NIO (12M)

Stock chart for NIO (5Y)

Stock chart for NIO (25Y)

LAD (NYSE)

Price: $297.08 (-0.46%)

Lithia Motors Inc

Stock chart for LAD (1M)

Stock chart for LAD (6M)

Stock chart for LAD (12M)

Stock chart for LAD (5Y)

Stock chart for LAD (25Y)

HRB (NYSE)

Price: $56.07 (2.04%)

H&R Block Inc

Stock chart for HRB (1M)

Stock chart for HRB (6M)

Stock chart for HRB (12M)

Stock chart for HRB (5Y)

Stock chart for HRB (25Y)

AN (NYSE)

Price: $192.91 (1.29%)

AutoNation Inc

Stock chart for AN (1M)

Stock chart for AN (6M)

Stock chart for AN (12M)

Stock chart for AN (5Y)

Stock chart for AN (25Y)

BWA (NYSE)

Price: $32.63 (0.65%)

BorgWarner Inc

Stock chart for BWA (1M)

Stock chart for BWA (6M)

Stock chart for BWA (12M)

Stock chart for BWA (5Y)

Stock chart for BWA (25Y)

BFAM (NYSE)

Price: $124.84 (0.30%)

Bright Horizons Family Solutions Inc

Stock chart for BFAM (1M)

Stock chart for BFAM (6M)

Stock chart for BFAM (12M)

Stock chart for BFAM (5Y)

Stock chart for BFAM (25Y)

BBWI (NYSE)

Price: $33.76 (-0.62%)

Bath & Body Works Inc

Stock chart for BBWI (1M)

Stock chart for BBWI (6M)

Stock chart for BBWI (12M)

Stock chart for BBWI (5Y)

Stock chart for BBWI (25Y)

GIL (NYSE)

Price: $47.21 (-1.36%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

Stock chart for GIL (1M)

Stock chart for GIL (6M)

Stock chart for GIL (12M)

Stock chart for GIL (5Y)

Stock chart for GIL (25Y)

CHDN (NASDAQ)

Price: $97.85 (0.47%)

Churchill Downs Inc

Stock chart for CHDN (1M)

Stock chart for CHDN (6M)

Stock chart for CHDN (12M)

Stock chart for CHDN (5Y)

Stock chart for CHDN (25Y)

FIVE (NASDAQ)

Price: $126.49 (-1.20%)

Five Below Inc

Stock chart for FIVE (1M)

Stock chart for FIVE (6M)

Stock chart for FIVE (12M)

Stock chart for FIVE (5Y)

Stock chart for FIVE (25Y)

LNW (NASDAQ)

Price: $82.14 (-5.01%)

Light & Wonder Inc

Stock chart for LNW (1M)

Stock chart for LNW (6M)

Stock chart for LNW (12M)

Stock chart for LNW (5Y)

Stock chart for LNW (25Y)

VIPS (NYSE)

Price: $13.29 (4.57%)

Vipshop Holdings Ltd

Stock chart for VIPS (1M)

Stock chart for VIPS (6M)

Stock chart for VIPS (12M)

Stock chart for VIPS (5Y)

Stock chart for VIPS (25Y)

CROX (NASDAQ)

Price: $120.26 (1.19%)

Crocs Inc

Stock chart for CROX (1M)

Stock chart for CROX (6M)

Stock chart for CROX (12M)

Stock chart for CROX (5Y)

Stock chart for CROX (25Y)

LCID (NASDAQ)

Price: $2.21 (2.80%)

Lucid Group Inc

Stock chart for LCID (1M)

Stock chart for LCID (6M)

Stock chart for LCID (12M)

Stock chart for LCID (5Y)

Stock chart for LCID (25Y)

LEVI (NYSE)

Price: $16.99 (-2.08%)

Levi Strauss & Co

Stock chart for LEVI (1M)

Stock chart for LEVI (6M)

Stock chart for LEVI (12M)

Stock chart for LEVI (5Y)

Stock chart for LEVI (25Y)

ZK (NYSE)

Price: $26.17 (-0.84%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

Stock chart for ZK (1M)

Stock chart for ZK (6M)

Stock chart for ZK (12M)

Stock chart for ZK (5Y)

Stock chart for ZK (25Y)

MHK (NYSE)

Price: $104.59 (-0.12%)

Mohawk Industries Inc

Stock chart for MHK (1M)

Stock chart for MHK (6M)

Stock chart for MHK (12M)

Stock chart for MHK (5Y)

Stock chart for MHK (25Y)

GPK (NYSE)

Price: $21.25 (-1.33%)

Graphic Packaging Holding Co

Stock chart for GPK (1M)

Stock chart for GPK (6M)

Stock chart for GPK (12M)

Stock chart for GPK (5Y)

Stock chart for GPK (25Y)

WH (NYSE)

Price: $82.05 (0.48%)

Wyndham Hotels & Resorts Inc

Stock chart for WH (1M)

Stock chart for WH (6M)

Stock chart for WH (12M)

Stock chart for WH (5Y)

Stock chart for WH (25Y)

DDS (NYSE)

Price: $399.79 (-2.74%)

Dillard's Inc

Stock chart for DDS (1M)

Stock chart for DDS (6M)

Stock chart for DDS (12M)

Stock chart for DDS (5Y)

Stock chart for DDS (25Y)

MNSO (NYSE)

Price: $20.33 (-2.69%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

Stock chart for MNSO (1M)

Stock chart for MNSO (6M)

Stock chart for MNSO (12M)

Stock chart for MNSO (5Y)

Stock chart for MNSO (25Y)

TMHC (NYSE)

Price: $61.23 (0.76%)

Taylor Morrison Home Corp

Stock chart for TMHC (1M)

Stock chart for TMHC (6M)

Stock chart for TMHC (12M)

Stock chart for TMHC (5Y)

Stock chart for TMHC (25Y)

MAT (NASDAQ)

Price: $18.71 (0.25%)

Mattel Inc

Stock chart for MAT (1M)

Stock chart for MAT (6M)

Stock chart for MAT (12M)

Stock chart for MAT (5Y)

Stock chart for MAT (25Y)

LTH (NYSE)

Price: $27.17 (0.12%)

Life Time Group Holdings Inc

Stock chart for LTH (1M)

Stock chart for LTH (6M)

Stock chart for LTH (12M)

Stock chart for LTH (5Y)

Stock chart for LTH (25Y)

SLGN (NYSE)

Price: $55.00 (0.90%)

Silgan Holdings Inc

Stock chart for SLGN (1M)

Stock chart for SLGN (6M)

Stock chart for SLGN (12M)

Stock chart for SLGN (5Y)

Stock chart for SLGN (25Y)

CHH (NYSE)

Price: $125.81 (-0.89%)

Choice Hotels International Inc

Stock chart for CHH (1M)

Stock chart for CHH (6M)

Stock chart for CHH (12M)

Stock chart for CHH (5Y)

Stock chart for CHH (25Y)

GPI (NYSE)

Price: $448.86 (1.20%)

Group 1 Automotive Inc

Stock chart for GPI (1M)

Stock chart for GPI (6M)

Stock chart for GPI (12M)

Stock chart for GPI (5Y)

Stock chart for GPI (25Y)

W (NYSE)

Price: $44.81 (-0.25%)

Wayfair Inc

Stock chart for W (1M)

Stock chart for W (6M)

Stock chart for W (12M)

Stock chart for W (5Y)

Stock chart for W (25Y)

MTN (NYSE)

Price: $144.66 (10.08%)

Vail Resorts Inc

Stock chart for MTN (1M)

Stock chart for MTN (6M)

Stock chart for MTN (12M)

Stock chart for MTN (5Y)

Stock chart for MTN (25Y)

CZR (NASDAQ)

Price: $25.79 (0.63%)

Caesars Entertainment Inc

Stock chart for CZR (1M)

Stock chart for CZR (6M)

Stock chart for CZR (12M)

Stock chart for CZR (5Y)

Stock chart for CZR (25Y)

GLBE (NASDAQ)

Price: $31.16 (-0.78%)

Global E Online Ltd

Stock chart for GLBE (1M)

Stock chart for GLBE (6M)

Stock chart for GLBE (12M)

Stock chart for GLBE (5Y)

Stock chart for GLBE (25Y)

GNTX (NASDAQ)

Price: $22.72 (-1.86%)

Gentex Corp

Stock chart for GNTX (1M)

Stock chart for GNTX (6M)

Stock chart for GNTX (12M)

Stock chart for GNTX (5Y)

Stock chart for GNTX (25Y)

MOD (NYSE)

Price: $96.10 (2.21%)

Modine Manufacturing Co

Stock chart for MOD (1M)

Stock chart for MOD (6M)

Stock chart for MOD (12M)

Stock chart for MOD (5Y)

Stock chart for MOD (25Y)

BOOT (NYSE)

Price: $164.05 (-1.42%)

Boot Barn Holdings Inc

Stock chart for BOOT (1M)

Stock chart for BOOT (6M)

Stock chart for BOOT (12M)

Stock chart for BOOT (5Y)

Stock chart for BOOT (25Y)

SHAK (NYSE)

Price: $124.50 (-3.63%)

Shake Shack Inc

Stock chart for SHAK (1M)

Stock chart for SHAK (6M)

Stock chart for SHAK (12M)

Stock chart for SHAK (5Y)

Stock chart for SHAK (25Y)

ETSY (NASDAQ)

Price: $46.77 (-1.73%)

Etsy Inc

Stock chart for ETSY (1M)

Stock chart for ETSY (6M)

Stock chart for ETSY (12M)

Stock chart for ETSY (5Y)

Stock chart for ETSY (25Y)

REYN (NASDAQ)

Price: $22.95 (1.19%)

Reynolds Consumer Products Inc

Stock chart for REYN (1M)

Stock chart for REYN (6M)

Stock chart for REYN (12M)

Stock chart for REYN (5Y)

Stock chart for REYN (25Y)

URBN (NASDAQ)

Price: $52.83 (0.10%)

Urban Outfitters Inc

Stock chart for URBN (1M)

Stock chart for URBN (6M)

Stock chart for URBN (12M)

Stock chart for URBN (5Y)

Stock chart for URBN (25Y)

THO (NYSE)

Price: $88.31 (1.62%)

Thor Industries Inc

Stock chart for THO (1M)

Stock chart for THO (6M)

Stock chart for THO (12M)

Stock chart for THO (5Y)

Stock chart for THO (25Y)

LEA (NYSE)

Price: $87.45 (-3.29%)

Lear Corp

Stock chart for LEA (1M)

Stock chart for LEA (6M)

Stock chart for LEA (12M)

Stock chart for LEA (5Y)

Stock chart for LEA (25Y)

VVV (NYSE)

Price: $36.74 (0.94%)

Valvoline Inc

Stock chart for VVV (1M)

Stock chart for VVV (6M)

Stock chart for VVV (12M)

Stock chart for VVV (5Y)

Stock chart for VVV (25Y)

WHR (NYSE)

Price: $83.63 (0.00%)

Whirlpool Corp

Stock chart for WHR (1M)

Stock chart for WHR (6M)

Stock chart for WHR (12M)

Stock chart for WHR (5Y)

Stock chart for WHR (25Y)

ABG (NYSE)

Price: $236.36 (1.67%)

Asbury Automotive Group Inc

Stock chart for ABG (1M)

Stock chart for ABG (6M)

Stock chart for ABG (12M)

Stock chart for ABG (5Y)

Stock chart for ABG (25Y)

IBP (NYSE)

Price: $165.16 (1.62%)

Installed Building Products Inc

Stock chart for IBP (1M)

Stock chart for IBP (6M)

Stock chart for IBP (12M)

Stock chart for IBP (5Y)

Stock chart for IBP (25Y)

ATAT (NASDAQ)

Price: $32.92 (9.07%)

Atour Lifestyle Holdings Limited - American Depositary Shares

Stock chart for ATAT (1M)

Stock chart for ATAT (6M)

Stock chart for ATAT (12M)

Stock chart for ATAT (5Y)

Stock chart for ATAT (25Y)

SEE (NYSE)

Price: $30.76 (-0.47%)

Sealed Air Corp

Stock chart for SEE (1M)

Stock chart for SEE (6M)

Stock chart for SEE (12M)

Stock chart for SEE (5Y)

Stock chart for SEE (25Y)

VFC (NYSE)

Price: $11.54 (3.87%)

VF Corp

Stock chart for VFC (1M)

Stock chart for VFC (6M)

Stock chart for VFC (12M)

Stock chart for VFC (5Y)

Stock chart for VFC (25Y)

MTH (NYSE)

Price: $62.44 (-0.21%)

Meritage Homes Corp

Stock chart for MTH (1M)

Stock chart for MTH (6M)

Stock chart for MTH (12M)

Stock chart for MTH (5Y)

Stock chart for MTH (25Y)

RUSHB (NASDAQ)

Price: $57.47 (-0.64%)

Rush Enterprises, Inc. - Class B Common Stock

Stock chart for RUSHB (1M)

Stock chart for RUSHB (6M)

Stock chart for RUSHB (12M)

Stock chart for RUSHB (5Y)

Stock chart for RUSHB (25Y)

SON (NYSE)

Price: $44.51 (0.25%)

Sonoco Products Co

Stock chart for SON (1M)

Stock chart for SON (6M)

Stock chart for SON (12M)

Stock chart for SON (5Y)

Stock chart for SON (25Y)

SGHC (NYSE)

Price: $8.57 (-0.93%)

Super Group (SGHC) Ltd

Stock chart for SGHC (1M)

Stock chart for SGHC (6M)

Stock chart for SGHC (12M)

Stock chart for SGHC (5Y)

Stock chart for SGHC (25Y)

FTDR (NASDAQ)

Price: $57.65 (1.23%)

Frontdoor Inc

Stock chart for FTDR (1M)

Stock chart for FTDR (6M)

Stock chart for FTDR (12M)

Stock chart for FTDR (5Y)

Stock chart for FTDR (25Y)

CVCO (NASDAQ)

Price: $523.00 (0.51%)

Cavco Industries Inc

Stock chart for CVCO (1M)

Stock chart for CVCO (6M)

Stock chart for CVCO (12M)

Stock chart for CVCO (5Y)

Stock chart for CVCO (25Y)

KTB (NYSE)

Price: $73.53 (1.19%)

Kontoor Brands Inc

Stock chart for KTB (1M)

Stock chart for KTB (6M)

Stock chart for KTB (12M)

Stock chart for KTB (5Y)

Stock chart for KTB (25Y)

RH (NYSE)

Price: $217.97 (-0.06%)

RH

Stock chart for RH (1M)

Stock chart for RH (6M)

Stock chart for RH (12M)

Stock chart for RH (5Y)

Stock chart for RH (25Y)

RUSHA (NASDAQ)

Price: $51.04 (-1.41%)

Rush Enterprises Inc

Stock chart for RUSHA (1M)

Stock chart for RUSHA (6M)

Stock chart for RUSHA (12M)

Stock chart for RUSHA (5Y)

Stock chart for RUSHA (25Y)

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

Stock chart for JWN (1M)

Stock chart for JWN (6M)

Stock chart for JWN (12M)

Stock chart for JWN (5Y)

Stock chart for JWN (25Y)

BC (NYSE)

Price: $55.52 (0.93%)

Brunswick Corp

Stock chart for BC (1M)

Stock chart for BC (6M)

Stock chart for BC (12M)

Stock chart for BC (5Y)

Stock chart for BC (25Y)

COLM (NASDAQ)

Price: $68.63 (-1.38%)

Columbia Sportswear Co

Stock chart for COLM (1M)

Stock chart for COLM (6M)

Stock chart for COLM (12M)

Stock chart for COLM (5Y)

Stock chart for COLM (25Y)

DORM (NASDAQ)

Price: $122.99 (7.00%)

Dorman Products Inc

Stock chart for DORM (1M)

Stock chart for DORM (6M)

Stock chart for DORM (12M)

Stock chart for DORM (5Y)

Stock chart for DORM (25Y)

FUN (NYSE)

Price: $36.92 (-0.65%)

Six Flags Entertainment Corp

Stock chart for FUN (1M)

Stock chart for FUN (6M)

Stock chart for FUN (12M)

Stock chart for FUN (5Y)

Stock chart for FUN (25Y)

SKY (NYSE)

Price: $64.98 (2.34%)

Skyline Champion Corp

Stock chart for SKY (1M)

Stock chart for SKY (6M)

Stock chart for SKY (12M)

Stock chart for SKY (5Y)

Stock chart for SKY (25Y)

GOLF (NYSE)

Price: $62.00 (10.19%)

Acushnet Holdings Corp

Stock chart for GOLF (1M)

Stock chart for GOLF (6M)

Stock chart for GOLF (12M)

Stock chart for GOLF (5Y)

Stock chart for GOLF (25Y)

KBH (NYSE)

Price: $50.61 (-4.50%)

KB Home

Stock chart for KBH (1M)

Stock chart for KBH (6M)

Stock chart for KBH (12M)

Stock chart for KBH (5Y)

Stock chart for KBH (25Y)

HGV (NYSE)

Price: $39.43 (0.13%)

Hilton Grand Vacations Inc

Stock chart for HGV (1M)

Stock chart for HGV (6M)

Stock chart for HGV (12M)

Stock chart for HGV (5Y)

Stock chart for HGV (25Y)

ANF (NYSE)

Price: $75.84 (1.15%)

Abercrombie & Fitch Co

Stock chart for ANF (1M)

Stock chart for ANF (6M)

Stock chart for ANF (12M)

Stock chart for ANF (5Y)

Stock chart for ANF (25Y)

CARG (NASDAQ)

Price: $33.57 (1.86%)

CarGurus Inc

Stock chart for CARG (1M)

Stock chart for CARG (6M)

Stock chart for CARG (12M)

Stock chart for CARG (5Y)

Stock chart for CARG (25Y)

SIG (NYSE)

Price: $80.48 (-2.74%)

Signet Jewelers Ltd

Stock chart for SIG (1M)

Stock chart for SIG (6M)

Stock chart for SIG (12M)

Stock chart for SIG (5Y)

Stock chart for SIG (25Y)

GEF (NYSE)

Price: $56.50 (0.43%)

Greif Inc

Stock chart for GEF (1M)

Stock chart for GEF (6M)

Stock chart for GEF (12M)

Stock chart for GEF (5Y)

Stock chart for GEF (25Y)

TNL (NYSE)

Price: $49.13 (1.05%)

Travel+Leisure Co

Stock chart for TNL (1M)

Stock chart for TNL (6M)

Stock chart for TNL (12M)

Stock chart for TNL (5Y)

Stock chart for TNL (25Y)

M (NYSE)

Price: $11.96 (-1.20%)

Macy's Inc

Stock chart for M (1M)

Stock chart for M (6M)

Stock chart for M (12M)

Stock chart for M (5Y)

Stock chart for M (25Y)

PTVE (NASDAQ)

Price: $17.88 (0.00%)

Pactiv Evergreen Inc

Stock chart for PTVE (1M)

Stock chart for PTVE (6M)

Stock chart for PTVE (12M)

Stock chart for PTVE (5Y)

Stock chart for PTVE (25Y)

PVH (NYSE)

Price: $65.38 (-1.39%)

PVH Corp

Stock chart for PVH (1M)

Stock chart for PVH (6M)

Stock chart for PVH (12M)

Stock chart for PVH (5Y)

Stock chart for PVH (25Y)

AAP (NYSE)

Price: $52.37 (1.34%)

Advance Auto Parts Inc

Stock chart for AAP (1M)

Stock chart for AAP (6M)

Stock chart for AAP (12M)

Stock chart for AAP (5Y)

Stock chart for AAP (25Y)

GBTG (NYSE)

Price: $6.54 (0.54%)

Global Business Travel Group Inc

Stock chart for GBTG (1M)

Stock chart for GBTG (6M)

Stock chart for GBTG (12M)

Stock chart for GBTG (5Y)

Stock chart for GBTG (25Y)

RRR (NASDAQ)

Price: $50.74 (0.46%)

Red Rock Resorts Inc

Stock chart for RRR (1M)

Stock chart for RRR (6M)

Stock chart for RRR (12M)

Stock chart for RRR (5Y)

Stock chart for RRR (25Y)

GT (NASDAQ)

Price: $10.65 (-2.70%)

Goodyear Tire & Rubber Co

Stock chart for GT (1M)

Stock chart for GT (6M)

Stock chart for GT (12M)

Stock chart for GT (5Y)

Stock chart for GT (25Y)

ASO (NASDAQ)

Price: $45.62 (0.29%)

Academy Sports and Outdoors Inc

Stock chart for ASO (1M)

Stock chart for ASO (6M)

Stock chart for ASO (12M)

Stock chart for ASO (5Y)

Stock chart for ASO (25Y)

PATK (NASDAQ)

Price: $90.43 (-0.18%)

Patrick Industries Inc

Stock chart for PATK (1M)

Stock chart for PATK (6M)

Stock chart for PATK (12M)

Stock chart for PATK (5Y)

Stock chart for PATK (25Y)

HOG (NYSE)

Price: $24.83 (-0.60%)

Harley-Davidson Inc

Stock chart for HOG (1M)

Stock chart for HOG (6M)

Stock chart for HOG (12M)

Stock chart for HOG (5Y)

Stock chart for HOG (25Y)

MHO (NYSE)

Price: $110.36 (0.44%)

M/I Homes Inc

Stock chart for MHO (1M)

Stock chart for MHO (6M)

Stock chart for MHO (12M)

Stock chart for MHO (5Y)

Stock chart for MHO (25Y)

ACVA (NASDAQ)

Price: $17.10 (1.07%)

ACV Auctions Inc

Stock chart for ACVA (1M)

Stock chart for ACVA (6M)

Stock chart for ACVA (12M)

Stock chart for ACVA (5Y)

Stock chart for ACVA (25Y)

CAKE (NASDAQ)

Price: $58.79 (-0.36%)

Cheesecake Factory Inc

Stock chart for CAKE (1M)

Stock chart for CAKE (6M)

Stock chart for CAKE (12M)

Stock chart for CAKE (5Y)

Stock chart for CAKE (25Y)

ATMU (NYSE)

Price: $35.18 (-0.20%)

Atmus Filtration Technologies Inc

Stock chart for ATMU (1M)

Stock chart for ATMU (6M)

Stock chart for ATMU (12M)

Stock chart for ATMU (5Y)

Stock chart for ATMU (25Y)

IGT (NYSE)

Price: $14.31 (-2.12%)

International Game Technology PLC

Stock chart for IGT (1M)

Stock chart for IGT (6M)

Stock chart for IGT (12M)

Stock chart for IGT (5Y)

Stock chart for IGT (25Y)

PTON (NASDAQ)

Price: $7.22 (3.97%)

Peloton Interactive Inc

Stock chart for PTON (1M)

Stock chart for PTON (6M)

Stock chart for PTON (12M)

Stock chart for PTON (5Y)

Stock chart for PTON (25Y)

DRVN (NASDAQ)

Price: $17.30 (-0.75%)

Driven Brands Holdings Inc

Stock chart for DRVN (1M)

Stock chart for DRVN (6M)

Stock chart for DRVN (12M)

Stock chart for DRVN (5Y)

Stock chart for DRVN (25Y)

TPH (NYSE)

Price: $30.75 (1.26%)

Tri Pointe Homes Inc

Stock chart for TPH (1M)

Stock chart for TPH (6M)

Stock chart for TPH (12M)

Stock chart for TPH (5Y)

Stock chart for TPH (25Y)

UAA (NYSE)

Price: $6.53 (4.15%)

Under Armour Inc

Stock chart for UAA (1M)

Stock chart for UAA (6M)

Stock chart for UAA (12M)

Stock chart for UAA (5Y)

Stock chart for UAA (25Y)

DOOO (NASDAQ)

Price: $36.71 (-1.06%)

BRP Inc. - Common Subordinate Voting Shares

Stock chart for DOOO (1M)

Stock chart for DOOO (6M)

Stock chart for DOOO (12M)

Stock chart for DOOO (5Y)

Stock chart for DOOO (25Y)

YETI (NYSE)

Price: $31.45 (-0.19%)

YETI Holdings Inc

Stock chart for YETI (1M)

Stock chart for YETI (6M)

Stock chart for YETI (12M)

Stock chart for YETI (5Y)

Stock chart for YETI (25Y)

GRBK (NYSE)

Price: $59.06 (-1.83%)

Green Brick Partners Inc

Stock chart for GRBK (1M)

Stock chart for GRBK (6M)

Stock chart for GRBK (12M)

Stock chart for GRBK (5Y)

Stock chart for GRBK (25Y)

KAR (NYSE)

Price: $24.10 (1.39%)

Openlane Inc

Stock chart for KAR (1M)

Stock chart for KAR (6M)

Stock chart for KAR (12M)

Stock chart for KAR (5Y)

Stock chart for KAR (25Y)

MLCO (NASDAQ)

Price: $6.28 (0.48%)

Melco Resorts and Entertainment Ltd

Stock chart for MLCO (1M)

Stock chart for MLCO (6M)

Stock chart for MLCO (12M)

Stock chart for MLCO (5Y)

Stock chart for MLCO (25Y)

PENN (NASDAQ)

Price: $16.82 (0.06%)

PENN Entertainment Inc

Stock chart for PENN (1M)

Stock chart for PENN (6M)

Stock chart for PENN (12M)

Stock chart for PENN (5Y)

Stock chart for PENN (25Y)

VC (NASDAQ)

Price: $92.64 (3.10%)

Visteon Corp

Stock chart for VC (1M)

Stock chart for VC (6M)

Stock chart for VC (12M)

Stock chart for VC (5Y)

Stock chart for VC (25Y)

UA (NYSE)

Price: $5.86 (-2.82%)

Under Armour, Inc. Class C Common Stock

Stock chart for UA (1M)

Stock chart for UA (6M)

Stock chart for UA (12M)

Stock chart for UA (5Y)

Stock chart for UA (25Y)

HSAI (NASDAQ)

Price: $17.82 (-6.85%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

Stock chart for HSAI (1M)

Stock chart for HSAI (6M)

Stock chart for HSAI (12M)

Stock chart for HSAI (5Y)

Stock chart for HSAI (25Y)

AMBP (NYSE)

Price: $3.94 (0.51%)

Ardagh Metal Packaging SA

Stock chart for AMBP (1M)

Stock chart for AMBP (6M)

Stock chart for AMBP (12M)

Stock chart for AMBP (5Y)

Stock chart for AMBP (25Y)

SAH (NYSE)

Price: $69.31 (0.76%)

Sonic Automotive Inc

Stock chart for SAH (1M)

Stock chart for SAH (6M)

Stock chart for SAH (12M)

Stock chart for SAH (5Y)

Stock chart for SAH (25Y)

DAN (NYSE)

Price: $16.09 (0.13%)

Dana Inc

Stock chart for DAN (1M)

Stock chart for DAN (6M)

Stock chart for DAN (12M)

Stock chart for DAN (5Y)

Stock chart for DAN (25Y)

PII (NYSE)

Price: $41.42 (-1.39%)

Polaris Inc

Stock chart for PII (1M)

Stock chart for PII (6M)

Stock chart for PII (12M)

Stock chart for PII (5Y)

Stock chart for PII (25Y)

GEF.B (NYSE)

Price: $59.50 (-0.37%)

Greif, Inc. Corporation Class B Common Stock

Stock chart for GEF.B (1M)

Stock chart for GEF.B (6M)

Stock chart for GEF.B (12M)

Stock chart for GEF.B (5Y)

Stock chart for GEF.B (25Y)

PRKS (NYSE)

Price: $41.67 (1.49%)

United Parks & Resorts Inc

Stock chart for PRKS (1M)

Stock chart for PRKS (6M)

Stock chart for PRKS (12M)

Stock chart for PRKS (5Y)

Stock chart for PRKS (25Y)

WEN (NASDAQ)

Price: $11.88 (-0.42%)

The Wendy's Co

Stock chart for WEN (1M)

Stock chart for WEN (6M)

Stock chart for WEN (12M)

Stock chart for WEN (5Y)

Stock chart for WEN (25Y)

ZGN (NYSE)

Price: $9.02 (-0.28%)

Ermenegildo Zegna NV

Stock chart for ZGN (1M)

Stock chart for ZGN (6M)

Stock chart for ZGN (12M)

Stock chart for ZGN (5Y)

Stock chart for ZGN (25Y)

VAC (NYSE)

Price: $65.75 (1.13%)

Marriott Vacations Worldwide Corp

Stock chart for VAC (1M)

Stock chart for VAC (6M)

Stock chart for VAC (12M)

Stock chart for VAC (5Y)

Stock chart for VAC (25Y)

PSNY (NASDAQ)

Price: $1.07 (-0.93%)

Polestar Automotive Holding UK PLC

Stock chart for PSNY (1M)

Stock chart for PSNY (6M)

Stock chart for PSNY (12M)

Stock chart for PSNY (5Y)

Stock chart for PSNY (25Y)

LCII (NYSE)

Price: $88.50 (0.04%)

LCI Industries Inc

Stock chart for LCII (1M)

Stock chart for LCII (6M)

Stock chart for LCII (12M)

Stock chart for LCII (5Y)

Stock chart for LCII (25Y)

HNI (NYSE)

Price: $47.54 (1.55%)

HNI Corp

Stock chart for HNI (1M)

Stock chart for HNI (6M)

Stock chart for HNI (12M)

Stock chart for HNI (5Y)

Stock chart for HNI (25Y)

DFH (NYSE)

Price: $23.55 (2.31%)

Dream Finders Homes Inc

Stock chart for DFH (1M)

Stock chart for DFH (6M)

Stock chart for DFH (12M)

Stock chart for DFH (5Y)

Stock chart for DFH (25Y)

QS (NYSE)

Price: $3.94 (-1.38%)

QuantumScape Corp

Stock chart for QS (1M)

Stock chart for QS (6M)

Stock chart for QS (12M)

Stock chart for QS (5Y)

Stock chart for QS (25Y)

CPRI (NYSE)

Price: $18.57 (0.44%)

Capri Holdings Ltd

Stock chart for CPRI (1M)

Stock chart for CPRI (6M)

Stock chart for CPRI (12M)

Stock chart for CPRI (5Y)

Stock chart for CPRI (25Y)

GTX (NASDAQ)

Price: $10.59 (-0.89%)

Garrett Motion Inc

Stock chart for GTX (1M)

Stock chart for GTX (6M)

Stock chart for GTX (12M)

Stock chart for GTX (5Y)

Stock chart for GTX (25Y)

AIN (NYSE)

Price: $68.29 (0.21%)

Albany International Corp

Stock chart for AIN (1M)

Stock chart for AIN (6M)

Stock chart for AIN (12M)

Stock chart for AIN (5Y)

Stock chart for AIN (25Y)

OI (NYSE)

Price: $13.27 (-2.86%)

O-I Glass Inc

Stock chart for OI (1M)

Stock chart for OI (6M)

Stock chart for OI (12M)

Stock chart for OI (5Y)

Stock chart for OI (25Y)

MCW (NYSE)

Price: $6.17 (1.40%)

Mister Car Wash Inc

Stock chart for MCW (1M)

Stock chart for MCW (6M)

Stock chart for MCW (12M)

Stock chart for MCW (5Y)

Stock chart for MCW (25Y)

OSW (NASDAQ)

Price: $19.35 (-1.33%)

OneSpaWorld Holdings Ltd

Stock chart for OSW (1M)

Stock chart for OSW (6M)

Stock chart for OSW (12M)

Stock chart for OSW (5Y)

Stock chart for OSW (25Y)

SHOO (NASDAQ)

Price: $26.75 (1.29%)

Steven Madden Ltd

Stock chart for SHOO (1M)

Stock chart for SHOO (6M)

Stock chart for SHOO (12M)

Stock chart for SHOO (5Y)

Stock chart for SHOO (25Y)

SG (NYSE)

Price: $15.76 (0.77%)

Sweetgreen Inc

Stock chart for SG (1M)

Stock chart for SG (6M)

Stock chart for SG (12M)

Stock chart for SG (5Y)

Stock chart for SG (25Y)

VSCO (NYSE)

Price: $23.20 (1.85%)

Victoria's Secret & Co

Stock chart for VSCO (1M)

Stock chart for VSCO (6M)

Stock chart for VSCO (12M)

Stock chart for VSCO (5Y)

Stock chart for VSCO (25Y)

BKE (NYSE)

Price: $35.96 (6.49%)

Buckle Inc

Stock chart for BKE (1M)

Stock chart for BKE (6M)

Stock chart for BKE (12M)

Stock chart for BKE (5Y)

Stock chart for BKE (25Y)

AEO (NYSE)

Price: $10.50 (-4.25%)

American Eagle Outfitters Inc

Stock chart for AEO (1M)

Stock chart for AEO (6M)

Stock chart for AEO (12M)

Stock chart for AEO (5Y)

Stock chart for AEO (25Y)

MSGE (NYSE)

Price: $36.83 (-0.81%)

Madison Square Garden Entertainment Corp

Stock chart for MSGE (1M)

Stock chart for MSGE (6M)

Stock chart for MSGE (12M)

Stock chart for MSGE (5Y)

Stock chart for MSGE (25Y)

PHIN (NYSE)

Price: $42.38 (0.73%)

Phinia Inc

Stock chart for PHIN (1M)

Stock chart for PHIN (6M)

Stock chart for PHIN (12M)

Stock chart for PHIN (5Y)

Stock chart for PHIN (25Y)

LZB (NYSE)

Price: $41.05 (0.59%)

La-Z-Boy Inc

Stock chart for LZB (1M)

Stock chart for LZB (6M)

Stock chart for LZB (12M)

Stock chart for LZB (5Y)

Stock chart for LZB (25Y)

PLYA (NASDAQ)

Price: $13.44 (0.00%)

Playa Hotels & Resorts NV

Stock chart for PLYA (1M)

Stock chart for PLYA (6M)

Stock chart for PLYA (12M)

Stock chart for PLYA (5Y)

Stock chart for PLYA (25Y)

HBI (NYSE)

Price: $4.63 (-1.28%)

Hanesbrands Inc

Stock chart for HBI (1M)

Stock chart for HBI (6M)

Stock chart for HBI (12M)

Stock chart for HBI (5Y)

Stock chart for HBI (25Y)

DESP (NYSE)

Price: $19.46 (0.00%)

Despegar.com Corp

Stock chart for DESP (1M)

Stock chart for DESP (6M)

Stock chart for DESP (12M)

Stock chart for DESP (5Y)

Stock chart for DESP (25Y)

ARCO (NYSE)

Price: $7.66 (-0.13%)

Arcos Dorados Holdings Inc

Stock chart for ARCO (1M)

Stock chart for ARCO (6M)

Stock chart for ARCO (12M)

Stock chart for ARCO (5Y)

Stock chart for ARCO (25Y)

PZZA (NASDAQ)

Price: $49.10 (-1.41%)

Papa John's International Inc

Stock chart for PZZA (1M)

Stock chart for PZZA (6M)

Stock chart for PZZA (12M)

Stock chart for PZZA (5Y)

Stock chart for PZZA (25Y)

TRIP (NASDAQ)

Price: $13.20 (-1.42%)

Tripadvisor Inc

Stock chart for TRIP (1M)

Stock chart for TRIP (6M)

Stock chart for TRIP (12M)

Stock chart for TRIP (5Y)

Stock chart for TRIP (25Y)

SVV (NYSE)

Price: $9.97 (-3.68%)

Savers Value Village Inc

Stock chart for SVV (1M)

Stock chart for SVV (6M)

Stock chart for SVV (12M)

Stock chart for SVV (5Y)

Stock chart for SVV (25Y)

MCRI (NASDAQ)

Price: $82.78 (0.61%)

Monarch Casino & Resort Inc

Stock chart for MCRI (1M)

Stock chart for MCRI (6M)

Stock chart for MCRI (12M)

Stock chart for MCRI (5Y)

Stock chart for MCRI (25Y)

WINA (NASDAQ)

Price: $425.57 (-0.81%)

Winmark Corp

Stock chart for WINA (1M)

Stock chart for WINA (6M)

Stock chart for WINA (12M)

Stock chart for WINA (5Y)

Stock chart for WINA (25Y)

RVLV (NYSE)

Price: $20.96 (1.07%)

Revolve Group Inc

Stock chart for RVLV (1M)

Stock chart for RVLV (6M)

Stock chart for RVLV (12M)

Stock chart for RVLV (5Y)

Stock chart for RVLV (25Y)

LOT (NASDAQ)

Price: $2.20 (0.92%)

Lotus Technology Inc

Stock chart for LOT (1M)

Stock chart for LOT (6M)

Stock chart for LOT (12M)

Stock chart for LOT (5Y)

Stock chart for LOT (25Y)

EYE (NASDAQ)

Price: $18.63 (-1.22%)

National Vision Holdings Inc

Stock chart for EYE (1M)

Stock chart for EYE (6M)

Stock chart for EYE (12M)

Stock chart for EYE (5Y)

Stock chart for EYE (25Y)

LVWR (NYSE)

Price: $7.11 (-4.95%)

LiveWire Group Inc

Stock chart for LVWR (1M)

Stock chart for LVWR (6M)

Stock chart for LVWR (12M)

Stock chart for LVWR (5Y)

Stock chart for LVWR (25Y)

WWW (NYSE)

Price: $17.60 (0.98%)

Wolverine World Wide Inc

Stock chart for WWW (1M)

Stock chart for WWW (6M)

Stock chart for WWW (12M)

Stock chart for WWW (5Y)

Stock chart for WWW (25Y)

HDL (NASDAQ)

Price: $23.00 (-2.63%)

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares

Stock chart for HDL (1M)

Stock chart for HDL (6M)

Stock chart for HDL (12M)

Stock chart for HDL (5Y)

Stock chart for HDL (25Y)

CRI (NYSE)

Price: $36.09 (0.65%)

Carter's Inc

Stock chart for CRI (1M)

Stock chart for CRI (6M)

Stock chart for CRI (12M)

Stock chart for CRI (5Y)

Stock chart for CRI (25Y)

MBC (NYSE)

Price: $10.33 (0.78%)

MasterBrand Inc

Stock chart for MBC (1M)

Stock chart for MBC (6M)

Stock chart for MBC (12M)

Stock chart for MBC (5Y)

Stock chart for MBC (25Y)

LEG (NYSE)

Price: $9.31 (-1.17%)

Leggett & Platt Inc

Stock chart for LEG (1M)

Stock chart for LEG (6M)

Stock chart for LEG (12M)

Stock chart for LEG (5Y)

Stock chart for LEG (25Y)

GIII (NASDAQ)

Price: $28.85 (0.51%)

G-III Apparel Group Ltd

Stock chart for GIII (1M)

Stock chart for GIII (6M)

Stock chart for GIII (12M)

Stock chart for GIII (5Y)

Stock chart for GIII (25Y)

SHCO (NYSE)

Price: $6.34 (1.44%)

Soho House & Co Inc

Stock chart for SHCO (1M)

Stock chart for SHCO (6M)

Stock chart for SHCO (12M)

Stock chart for SHCO (5Y)

Stock chart for SHCO (25Y)

EVRI (NYSE)

Price: $14.16 (-0.08%)

Everi Holdings Inc

Stock chart for EVRI (1M)

Stock chart for EVRI (6M)

Stock chart for EVRI (12M)

Stock chart for EVRI (5Y)

Stock chart for EVRI (25Y)

FL (NYSE)

Price: $12.87 (-3.31%)

Foot Locker Inc

Stock chart for FL (1M)

Stock chart for FL (6M)

Stock chart for FL (12M)

Stock chart for FL (5Y)

Stock chart for FL (25Y)

ARHS (NASDAQ)

Price: $8.57 (-1.72%)

Arhaus Inc

Stock chart for ARHS (1M)

Stock chart for ARHS (6M)

Stock chart for ARHS (12M)

Stock chart for ARHS (5Y)

Stock chart for ARHS (25Y)

MLKN (NASDAQ)

Price: $17.73 (0.80%)

MillerKnoll Inc

Stock chart for MLKN (1M)

Stock chart for MLKN (6M)

Stock chart for MLKN (12M)

Stock chart for MLKN (5Y)

Stock chart for MLKN (25Y)

CBRL (NASDAQ)

Price: $53.81 (4.13%)

Cracker Barrel Old Country Store Inc

Stock chart for CBRL (1M)

Stock chart for CBRL (6M)

Stock chart for CBRL (12M)

Stock chart for CBRL (5Y)

Stock chart for CBRL (25Y)

RSI (NYSE)

Price: $12.44 (2.39%)

Rush Street Interactive Inc

Stock chart for RSI (1M)

Stock chart for RSI (6M)

Stock chart for RSI (12M)

Stock chart for RSI (5Y)

Stock chart for RSI (25Y)

CNNE (NYSE)

Price: $18.77 (-0.77%)

Cannae Holdings Inc

Stock chart for CNNE (1M)

Stock chart for CNNE (6M)

Stock chart for CNNE (12M)

Stock chart for CNNE (5Y)

Stock chart for CNNE (25Y)

SCS (NYSE)

Price: $10.27 (1.04%)

Steelcase Inc

Stock chart for SCS (1M)

Stock chart for SCS (6M)

Stock chart for SCS (12M)

Stock chart for SCS (5Y)

Stock chart for SCS (25Y)

TILE (NASDAQ)

Price: $20.08 (-0.25%)

Interface Inc

Stock chart for TILE (1M)

Stock chart for TILE (6M)

Stock chart for TILE (12M)

Stock chart for TILE (5Y)

Stock chart for TILE (25Y)

MVST (NASDAQ)

Price: $3.54 (4.43%)

Microvast Holdings Inc

Stock chart for MVST (1M)

Stock chart for MVST (6M)

Stock chart for MVST (12M)

Stock chart for MVST (5Y)

Stock chart for MVST (25Y)

LGIH (NASDAQ)

Price: $47.79 (-5.37%)

LGI Homes Inc

Stock chart for LGIH (1M)

Stock chart for LGIH (6M)

Stock chart for LGIH (12M)

Stock chart for LGIH (5Y)

Stock chart for LGIH (25Y)

TRS (NASDAQ)

Price: $27.50 (-0.49%)

TriMas Corp

Stock chart for TRS (1M)

Stock chart for TRS (6M)

Stock chart for TRS (12M)

Stock chart for TRS (5Y)

Stock chart for TRS (25Y)

CWH (NYSE)

Price: $17.70 (5.84%)

Camping World Holdings Inc

Stock chart for CWH (1M)

Stock chart for CWH (6M)

Stock chart for CWH (12M)

Stock chart for CWH (5Y)

Stock chart for CWH (25Y)

MYTE (NYSE)

Price: $7.92 (-3.89%)

MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

Stock chart for MYTE (1M)

Stock chart for MYTE (6M)

Stock chart for MYTE (12M)

Stock chart for MYTE (5Y)

Stock chart for MYTE (25Y)

FWRG (NASDAQ)

Price: $17.26 (1.24%)

First Watch Restaurant Group Inc

Stock chart for FWRG (1M)

Stock chart for FWRG (6M)

Stock chart for FWRG (12M)

Stock chart for FWRG (5Y)

Stock chart for FWRG (25Y)

WOOF (NASDAQ)

Price: $3.63 (2.03%)

Petco Health and Wellness Co Inc

Stock chart for WOOF (1M)

Stock chart for WOOF (6M)

Stock chart for WOOF (12M)

Stock chart for WOOF (5Y)

Stock chart for WOOF (25Y)

XPEL (NASDAQ)

Price: $35.27 (-1.95%)

XPEL Inc

Stock chart for XPEL (1M)

Stock chart for XPEL (6M)

Stock chart for XPEL (12M)

Stock chart for XPEL (5Y)

Stock chart for XPEL (25Y)

BJRI (NASDAQ)

Price: $43.80 (1.32%)

BJ's Restaurants Inc

Stock chart for BJRI (1M)

Stock chart for BJRI (6M)

Stock chart for BJRI (12M)

Stock chart for BJRI (5Y)

Stock chart for BJRI (25Y)

ACEL (NYSE)

Price: $11.19 (-0.45%)

Accel Entertainment Inc

Stock chart for ACEL (1M)

Stock chart for ACEL (6M)

Stock chart for ACEL (12M)

Stock chart for ACEL (5Y)

Stock chart for ACEL (25Y)

WGO (NYSE)

Price: $33.52 (16.11%)

Winnebago Industries Inc

Stock chart for WGO (1M)

Stock chart for WGO (6M)

Stock chart for WGO (12M)

Stock chart for WGO (5Y)

Stock chart for WGO (25Y)

KRUS (NASDAQ)

Price: $76.98 (0.11%)

Kura Sushi USA Inc

Stock chart for KRUS (1M)

Stock chart for KRUS (6M)

Stock chart for KRUS (12M)

Stock chart for KRUS (5Y)

Stock chart for KRUS (25Y)

AMWD (NASDAQ)

Price: $61.67 (1.02%)

American Woodmark Corp

Stock chart for AMWD (1M)

Stock chart for AMWD (6M)

Stock chart for AMWD (12M)

Stock chart for AMWD (5Y)

Stock chart for AMWD (25Y)

TDUP (NASDAQ)

Price: $7.72 (5.76%)

ThredUp Inc

Stock chart for TDUP (1M)

Stock chart for TDUP (6M)

Stock chart for TDUP (12M)

Stock chart for TDUP (5Y)

Stock chart for TDUP (25Y)

HEPS (NASDAQ)

Price: $2.80 (0.72%)

D-Market Electronic Services & Trading - American Depositary Shares

Stock chart for HEPS (1M)

Stock chart for HEPS (6M)

Stock chart for HEPS (12M)

Stock chart for HEPS (5Y)

Stock chart for HEPS (25Y)

QRTEB (NASDAQ)

Price: $2.27 (-8.47%)

Qurate Retail, Inc. - Series B Common Stock

Stock chart for QRTEB (1M)

Stock chart for QRTEB (6M)

Stock chart for QRTEB (12M)

Stock chart for QRTEB (5Y)

Stock chart for QRTEB (25Y)

SBH (NYSE)

Price: $8.79 (0.87%)

Sally Beauty Holdings Inc

Stock chart for SBH (1M)

Stock chart for SBH (6M)

Stock chart for SBH (12M)

Stock chart for SBH (5Y)

Stock chart for SBH (25Y)

GOOS (NYSE)

Price: $9.13 (-0.66%)

Canada Goose Holdings Inc. Subordinate Voting Shares

Stock chart for GOOS (1M)

Stock chart for GOOS (6M)

Stock chart for GOOS (12M)

Stock chart for GOOS (5Y)

Stock chart for GOOS (25Y)

OLPX (NASDAQ)

Price: $1.31 (1.55%)

Olaplex Holdings Inc

Stock chart for OLPX (1M)

Stock chart for OLPX (6M)

Stock chart for OLPX (12M)

Stock chart for OLPX (5Y)

Stock chart for OLPX (25Y)

THRM (NASDAQ)

Price: $27.86 (1.54%)

Gentherm Inc

Stock chart for THRM (1M)

Stock chart for THRM (6M)

Stock chart for THRM (12M)

Stock chart for THRM (5Y)

Stock chart for THRM (25Y)

FOXF (NASDAQ)

Price: $20.14 (-4.24%)

Fox Factory Holding Corp

Stock chart for FOXF (1M)

Stock chart for FOXF (6M)

Stock chart for FOXF (12M)

Stock chart for FOXF (5Y)

Stock chart for FOXF (25Y)

UXIN (NASDAQ)

Price: $3.99 (-8.49%)

Uxin Ltd

Stock chart for UXIN (1M)

Stock chart for UXIN (6M)

Stock chart for UXIN (12M)

Stock chart for UXIN (5Y)

Stock chart for UXIN (25Y)

PTLO (NASDAQ)

Price: $12.78 (1.84%)

Portillos Inc

Stock chart for PTLO (1M)

Stock chart for PTLO (6M)

Stock chart for PTLO (12M)

Stock chart for PTLO (5Y)

Stock chart for PTLO (25Y)

OXM (NYSE)

Price: $52.87 (0.73%)

Oxford Industries Inc

Stock chart for OXM (1M)

Stock chart for OXM (6M)

Stock chart for OXM (12M)

Stock chart for OXM (5Y)

Stock chart for OXM (25Y)

GDEN (NASDAQ)

Price: $29.42 (3.31%)

Golden Entertainment Inc

Stock chart for GDEN (1M)

Stock chart for GDEN (6M)

Stock chart for GDEN (12M)

Stock chart for GDEN (5Y)

Stock chart for GDEN (25Y)

FIGS (NYSE)

Price: $4.68 (0.87%)

FIGS Inc

Stock chart for FIGS (1M)

Stock chart for FIGS (6M)

Stock chart for FIGS (12M)

Stock chart for FIGS (5Y)

Stock chart for FIGS (25Y)

BLMN (NASDAQ)

Price: $8.70 (3.21%)

Bloomin Brands Inc

Stock chart for BLMN (1M)

Stock chart for BLMN (6M)

Stock chart for BLMN (12M)

Stock chart for BLMN (5Y)

Stock chart for BLMN (25Y)

NGMS (NASDAQ)

Price: $29.45 (0.07%)

NeoGames SA

Stock chart for NGMS (1M)

Stock chart for NGMS (6M)

Stock chart for NGMS (12M)

Stock chart for NGMS (5Y)

Stock chart for NGMS (25Y)

KSS (NYSE)

Price: $6.52 (-7.65%)

Kohl's Corp

Stock chart for KSS (1M)

Stock chart for KSS (6M)

Stock chart for KSS (12M)

Stock chart for KSS (5Y)

Stock chart for KSS (25Y)

LQDT (NASDAQ)

Price: $23.18 (-0.07%)

Liquidity Services Inc

Stock chart for LQDT (1M)

Stock chart for LQDT (6M)

Stock chart for LQDT (12M)

Stock chart for LQDT (5Y)

Stock chart for LQDT (25Y)

ECX (NASDAQ)

Price: $1.85 (-2.90%)

ECARX Holdings Inc

Stock chart for ECX (1M)

Stock chart for ECX (6M)

Stock chart for ECX (12M)

Stock chart for ECX (5Y)

Stock chart for ECX (25Y)

SMP (NYSE)

Price: $30.84 (0.72%)

Standard Motor Products Inc

Stock chart for SMP (1M)

Stock chart for SMP (6M)

Stock chart for SMP (12M)

Stock chart for SMP (5Y)

Stock chart for SMP (25Y)

ETD (NYSE)

Price: $26.53 (-1.29%)

Ethan Allen Interiors Inc

Stock chart for ETD (1M)

Stock chart for ETD (6M)

Stock chart for ETD (12M)

Stock chart for ETD (5Y)

Stock chart for ETD (25Y)

BH (NYSE)

Price: $215.67 (5.93%)

Biglari Holdings Inc

Stock chart for BH (1M)

Stock chart for BH (6M)

Stock chart for BH (12M)

Stock chart for BH (5Y)

Stock chart for BH (25Y)

CSV (NYSE)

Price: $42.33 (1.81%)

Carriage Services Inc

Stock chart for CSV (1M)

Stock chart for CSV (6M)

Stock chart for CSV (12M)

Stock chart for CSV (5Y)

Stock chart for CSV (25Y)

BZH (NYSE)

Price: $21.71 (-1.10%)

Beazer Homes USA Inc

Stock chart for BZH (1M)

Stock chart for BZH (6M)

Stock chart for BZH (12M)

Stock chart for BZH (5Y)

Stock chart for BZH (25Y)

PLOW (NYSE)

Price: $27.63 (0.44%)

Douglas Dynamics Inc

Stock chart for PLOW (1M)

Stock chart for PLOW (6M)

Stock chart for PLOW (12M)

Stock chart for PLOW (5Y)

Stock chart for PLOW (25Y)

CYD (NYSE)

Price: $17.07 (-0.18%)

China Yuchai International Ltd

Stock chart for CYD (1M)

Stock chart for CYD (6M)

Stock chart for CYD (12M)

Stock chart for CYD (5Y)

Stock chart for CYD (25Y)

GES (NYSE)

Price: $11.98 (-1.08%)

Guess? Inc

Stock chart for GES (1M)

Stock chart for GES (6M)

Stock chart for GES (12M)

Stock chart for GES (5Y)

Stock chart for GES (25Y)

RERE (NYSE)

Price: $2.77 (4.14%)

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

Stock chart for RERE (1M)

Stock chart for RERE (6M)

Stock chart for RERE (12M)

Stock chart for RERE (5Y)

Stock chart for RERE (25Y)

LIND (NASDAQ)

Price: $11.16 (-0.72%)

Lindblad Expeditions Holdings Inc

Stock chart for LIND (1M)

Stock chart for LIND (6M)

Stock chart for LIND (12M)

Stock chart for LIND (5Y)

Stock chart for LIND (25Y)

CURV (NYSE)

Price: $5.81 (1.22%)

Torrid Holdings Inc

Stock chart for CURV (1M)

Stock chart for CURV (6M)

Stock chart for CURV (12M)

Stock chart for CURV (5Y)

Stock chart for CURV (25Y)

ARKO (NASDAQ)

Price: $5.25 (-0.19%)

ARKO Corp

Stock chart for ARKO (1M)

Stock chart for ARKO (6M)

Stock chart for ARKO (12M)

Stock chart for ARKO (5Y)

Stock chart for ARKO (25Y)

REAL (NASDAQ)

Price: $5.27 (-7.55%)

The RealReal Inc

Stock chart for REAL (1M)

Stock chart for REAL (6M)

Stock chart for REAL (12M)

Stock chart for REAL (5Y)

Stock chart for REAL (25Y)

MBUU (NASDAQ)

Price: $29.71 (-1.43%)

Malibu Boats Inc

Stock chart for MBUU (1M)

Stock chart for MBUU (6M)

Stock chart for MBUU (12M)

Stock chart for MBUU (5Y)

Stock chart for MBUU (25Y)

AXL (NYSE)

Price: $4.71 (2.62%)

American Axle & Mfg Holdings Inc

Stock chart for AXL (1M)

Stock chart for AXL (6M)

Stock chart for AXL (12M)

Stock chart for AXL (5Y)

Stock chart for AXL (25Y)

BBW (NYSE)

Price: $42.28 (1.19%)

Build-A-Bear Workshop Inc

Stock chart for BBW (1M)

Stock chart for BBW (6M)

Stock chart for BBW (12M)

Stock chart for BBW (5Y)

Stock chart for BBW (25Y)

MSC (NYSE)

Price: $2.89 (0.53%)

Studio City International Holdings Ltd

Stock chart for MSC (1M)

Stock chart for MSC (6M)

Stock chart for MSC (12M)

Stock chart for MSC (5Y)

Stock chart for MSC (25Y)

CHS (NYSE)

Price: $4.49 (2.28%)

Chico's FAS Inc

Stock chart for CHS (1M)

Stock chart for CHS (6M)

Stock chart for CHS (12M)

Stock chart for CHS (5Y)

Stock chart for CHS (25Y)

ODP (NASDAQ)

Price: $18.08 (-2.06%)

The ODP Corp

Stock chart for ODP (1M)

Stock chart for ODP (6M)

Stock chart for ODP (12M)

Stock chart for ODP (5Y)

Stock chart for ODP (25Y)

BALY (NYSE)

Price: $10.97 (-2.19%)

Ballys Corp

Stock chart for BALY (1M)

Stock chart for BALY (6M)

Stock chart for BALY (12M)

Stock chart for BALY (5Y)

Stock chart for BALY (25Y)

KRT (NASDAQ)

Price: $26.72 (-0.23%)

Karat Packaging Inc

Stock chart for KRT (1M)

Stock chart for KRT (6M)

Stock chart for KRT (12M)

Stock chart for KRT (5Y)

Stock chart for KRT (25Y)

SCVL (NASDAQ)

Price: $19.60 (1.14%)

Shoe Carnival Inc

Stock chart for SCVL (1M)

Stock chart for SCVL (6M)

Stock chart for SCVL (12M)

Stock chart for SCVL (5Y)

Stock chart for SCVL (25Y)

DADA (NASDAQ)

Price: $2.05 (-1.69%)

Dada Nexus Ltd

Stock chart for DADA (1M)

Stock chart for DADA (6M)

Stock chart for DADA (12M)

Stock chart for DADA (5Y)

Stock chart for DADA (25Y)

LEGH (NASDAQ)

Price: $21.77 (0.26%)

Legacy Housing Corp

Stock chart for LEGH (1M)

Stock chart for LEGH (6M)

Stock chart for LEGH (12M)

Stock chart for LEGH (5Y)

Stock chart for LEGH (25Y)

GAMB (NASDAQ)

Price: $14.72 (0.96%)

Gambling.com Group Ltd

Stock chart for GAMB (1M)

Stock chart for GAMB (6M)

Stock chart for GAMB (12M)

Stock chart for GAMB (5Y)

Stock chart for GAMB (25Y)

MLR (NYSE)

Price: $45.10 (-0.08%)

Miller Industries Inc

Stock chart for MLR (1M)

Stock chart for MLR (6M)

Stock chart for MLR (12M)

Stock chart for MLR (5Y)

Stock chart for MLR (25Y)

HOV (NYSE)

Price: $88.27 (-2.23%)

Hovnanian Enterprises Inc

Stock chart for HOV (1M)

Stock chart for HOV (6M)

Stock chart for HOV (12M)

Stock chart for HOV (5Y)

Stock chart for HOV (25Y)

HZO (NYSE)

Price: $23.53 (-1.92%)

MarineMax Inc

Stock chart for HZO (1M)

Stock chart for HZO (6M)

Stock chart for HZO (12M)

Stock chart for HZO (5Y)

Stock chart for HZO (25Y)

AGS (NYSE)

Price: $12.17 (0.33%)

PlayAGS Inc

Stock chart for AGS (1M)

Stock chart for AGS (6M)

Stock chart for AGS (12M)

Stock chart for AGS (5Y)

Stock chart for AGS (25Y)

SFIX (NASDAQ)

Price: $3.87 (-6.07%)

Stitch Fix Inc

Stock chart for SFIX (1M)

Stock chart for SFIX (6M)

Stock chart for SFIX (12M)

Stock chart for SFIX (5Y)

Stock chart for SFIX (25Y)

TAST (NASDAQ)

Price: $9.54 (-0.11%)

Carrols Restaurant Group Inc

Stock chart for TAST (1M)

Stock chart for TAST (6M)

Stock chart for TAST (12M)

Stock chart for TAST (5Y)

Stock chart for TAST (25Y)

EVGO (NASDAQ)

Price: $3.60 (-3.36%)

EVgo Inc

Stock chart for EVGO (1M)

Stock chart for EVGO (6M)

Stock chart for EVGO (12M)

Stock chart for EVGO (5Y)

Stock chart for EVGO (25Y)

ZKH (NYSE)

Price: $3.03 (2.72%)

ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

Stock chart for ZKH (1M)

Stock chart for ZKH (6M)

Stock chart for ZKH (12M)

Stock chart for ZKH (5Y)

Stock chart for ZKH (25Y)

NWTN (NASDAQ)

Price: $1.62 (-13.83%)

NWTN Inc

Stock chart for NWTN (1M)

Stock chart for NWTN (6M)

Stock chart for NWTN (12M)

Stock chart for NWTN (5Y)

Stock chart for NWTN (25Y)

NATH (NASDAQ)

Price: $110.60 (-0.86%)

Nathan's Famous Inc

Stock chart for NATH (1M)

Stock chart for NATH (6M)

Stock chart for NATH (12M)

Stock chart for NATH (5Y)

Stock chart for NATH (25Y)

CAL (NYSE)

Price: $13.36 (1.37%)

Caleres Inc

Stock chart for CAL (1M)

Stock chart for CAL (6M)

Stock chart for CAL (12M)

Stock chart for CAL (5Y)

Stock chart for CAL (25Y)

MDC (NYSE)

Price: $62.98 (0.00%)

M.D.C. Holdings Inc

Stock chart for MDC (1M)

Stock chart for MDC (6M)

Stock chart for MDC (12M)

Stock chart for MDC (5Y)

Stock chart for MDC (25Y)

CANG (NYSE)

Price: $4.13 (0.98%)

Cango Inc

Stock chart for CANG (1M)

Stock chart for CANG (6M)

Stock chart for CANG (12M)

Stock chart for CANG (5Y)

Stock chart for CANG (25Y)

CRMT (NASDAQ)

Price: $51.59 (-0.96%)

America's Car-Mart Inc

Stock chart for CRMT (1M)

Stock chart for CRMT (6M)

Stock chart for CRMT (12M)

Stock chart for CRMT (5Y)

Stock chart for CRMT (25Y)

DOGZ (NASDAQ)

Price: $29.62 (2.85%)

Dogness (International) Corp

Stock chart for DOGZ (1M)

Stock chart for DOGZ (6M)

Stock chart for DOGZ (12M)

Stock chart for DOGZ (5Y)

Stock chart for DOGZ (25Y)

JMIA (NYSE)

Price: $3.43 (5.39%)

Jumia Technologies AG

Stock chart for JMIA (1M)

Stock chart for JMIA (6M)

Stock chart for JMIA (12M)

Stock chart for JMIA (5Y)

Stock chart for JMIA (25Y)

DIN (NYSE)

Price: $26.73 (1.10%)

Dine Brands Global Inc

Stock chart for DIN (1M)

Stock chart for DIN (6M)

Stock chart for DIN (12M)

Stock chart for DIN (5Y)

Stock chart for DIN (25Y)

BNED (NYSE)

Price: $11.95 (0.00%)

Barnes & Noble Education Inc

Stock chart for BNED (1M)

Stock chart for BNED (6M)

Stock chart for BNED (12M)

Stock chart for BNED (5Y)

Stock chart for BNED (25Y)

MNRO (NASDAQ)

Price: $13.18 (1.78%)

Monro Inc

Stock chart for MNRO (1M)

Stock chart for MNRO (6M)

Stock chart for MNRO (12M)

Stock chart for MNRO (5Y)

Stock chart for MNRO (25Y)

SES (NYSE)

Price: $1.04 (12.07%)

SES AI Corp

Stock chart for SES (1M)

Stock chart for SES (6M)

Stock chart for SES (12M)

Stock chart for SES (5Y)

Stock chart for SES (25Y)

HVT.A (NYSE)

Price: $23.51 (9.97%)

Haverty Furniture Companies, Inc. Common Stock

Stock chart for HVT.A (1M)

Stock chart for HVT.A (6M)

Stock chart for HVT.A (12M)

Stock chart for HVT.A (5Y)

Stock chart for HVT.A (25Y)

JACK (NASDAQ)

Price: $20.04 (3.04%)

Jack In The Box Inc

Stock chart for JACK (1M)

Stock chart for JACK (6M)

Stock chart for JACK (12M)

Stock chart for JACK (5Y)

Stock chart for JACK (25Y)

CPS (NYSE)

Price: $20.91 (-1.05%)

Cooper-Standard Holdings Inc

Stock chart for CPS (1M)

Stock chart for CPS (6M)

Stock chart for CPS (12M)

Stock chart for CPS (5Y)

Stock chart for CPS (25Y)

BYON (NYSE)

Price: $6.32 (3.10%)

Beyond Inc

Stock chart for BYON (1M)

Stock chart for BYON (6M)

Stock chart for BYON (12M)

Stock chart for BYON (5Y)

Stock chart for BYON (25Y)

SDA (NASDAQ)

Price: $3.51 (13.80%)

SunCar Technology Group Inc

Stock chart for SDA (1M)

Stock chart for SDA (6M)

Stock chart for SDA (12M)

Stock chart for SDA (5Y)

Stock chart for SDA (25Y)

MOV (NYSE)

Price: $16.05 (-0.13%)

Movado Group Inc

Stock chart for MOV (1M)

Stock chart for MOV (6M)

Stock chart for MOV (12M)

Stock chart for MOV (5Y)

Stock chart for MOV (25Y)

RICK (NASDAQ)

Price: $39.63 (0.60%)

RCI Hospitality Holdings Inc

Stock chart for RICK (1M)

Stock chart for RICK (6M)

Stock chart for RICK (12M)

Stock chart for RICK (5Y)

Stock chart for RICK (25Y)

SLDP (NASDAQ)

Price: $1.93 (0.00%)

Solid Power Inc

Stock chart for SLDP (1M)

Stock chart for SLDP (6M)

Stock chart for SLDP (12M)

Stock chart for SLDP (5Y)

Stock chart for SLDP (25Y)

XPOF (NYSE)

Price: $9.65 (0.95%)

Xponential Fitness Inc

Stock chart for XPOF (1M)

Stock chart for XPOF (6M)

Stock chart for XPOF (12M)

Stock chart for XPOF (5Y)

Stock chart for XPOF (25Y)

CHPT (NYSE)

Price: $0.72 (1.03%)

ChargePoint Holdings Inc

Stock chart for CHPT (1M)

Stock chart for CHPT (6M)

Stock chart for CHPT (12M)

Stock chart for CHPT (5Y)

Stock chart for CHPT (25Y)

CDRO (NASDAQ)

Price: $7.19 (-0.83%)

Codere Online Luxembourg SA

Stock chart for CDRO (1M)

Stock chart for CDRO (6M)

Stock chart for CDRO (12M)

Stock chart for CDRO (5Y)

Stock chart for CDRO (25Y)

HVT (NYSE)

Price: $19.99 (-0.50%)

Haverty Furniture Companies Inc

Stock chart for HVT (1M)

Stock chart for HVT (6M)

Stock chart for HVT (12M)

Stock chart for HVT (5Y)

Stock chart for HVT (25Y)

LOCO (NASDAQ)

Price: $10.62 (-2.57%)

El Pollo Loco Holdings Inc

Stock chart for LOCO (1M)

Stock chart for LOCO (6M)

Stock chart for LOCO (12M)

Stock chart for LOCO (5Y)

Stock chart for LOCO (25Y)

PSNYW (NASDAQ)

Price: $0.15 (-0.35%)

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)

Stock chart for PSNYW (1M)

Stock chart for PSNYW (6M)

Stock chart for PSNYW (12M)

Stock chart for PSNYW (5Y)

Stock chart for PSNYW (25Y)

PACK (NYSE)

Price: $3.70 (1.10%)

Ranpak Holdings Corp

Stock chart for PACK (1M)

Stock chart for PACK (6M)

Stock chart for PACK (12M)

Stock chart for PACK (5Y)

Stock chart for PACK (25Y)

PBPB (NASDAQ)

Price: $10.25 (0.69%)

Potbelly Corp

Stock chart for PBPB (1M)

Stock chart for PBPB (6M)

Stock chart for PBPB (12M)

Stock chart for PBPB (5Y)

Stock chart for PBPB (25Y)

FLWS (NASDAQ)

Price: $4.84 (-7.64%)

1-800-Flowers.com Inc

Stock chart for FLWS (1M)

Stock chart for FLWS (6M)

Stock chart for FLWS (12M)

Stock chart for FLWS (5Y)

Stock chart for FLWS (25Y)

MPX (NYSE)

Price: $8.57 (-0.53%)

Marine Products Corp

Stock chart for MPX (1M)

Stock chart for MPX (6M)

Stock chart for MPX (12M)

Stock chart for MPX (5Y)

Stock chart for MPX (25Y)

WEYS (NASDAQ)

Price: $31.13 (-2.84%)

Weyco Group Inc

Stock chart for WEYS (1M)

Stock chart for WEYS (6M)

Stock chart for WEYS (12M)

Stock chart for WEYS (5Y)

Stock chart for WEYS (25Y)

BWMX (NYSE)

Price: $7.91 (-1.01%)

Betterware de Mexico SAPI de CV

Stock chart for BWMX (1M)

Stock chart for BWMX (6M)

Stock chart for BWMX (12M)

Stock chart for BWMX (5Y)

Stock chart for BWMX (25Y)

LE (NASDAQ)

Price: $9.42 (5.85%)

Lands' End Inc

Stock chart for LE (1M)

Stock chart for LE (6M)

Stock chart for LE (12M)

Stock chart for LE (5Y)

Stock chart for LE (25Y)

JOUT (NASDAQ)

Price: $27.57 (0.19%)

Johnson Outdoors Inc

Stock chart for JOUT (1M)

Stock chart for JOUT (6M)

Stock chart for JOUT (12M)

Stock chart for JOUT (5Y)

Stock chart for JOUT (25Y)

CVEO (NYSE)

Price: $20.93 (0.82%)

Civeo Corp

Stock chart for CVEO (1M)

Stock chart for CVEO (6M)

Stock chart for CVEO (12M)

Stock chart for CVEO (5Y)

Stock chart for CVEO (25Y)

KFS (NYSE)

Price: $10.30 (-1.53%)

Kingsway Financial Services Inc

Stock chart for KFS (1M)

Stock chart for KFS (6M)

Stock chart for KFS (12M)

Stock chart for KFS (5Y)

Stock chart for KFS (25Y)

MCFT (NASDAQ)

Price: $16.78 (-1.36%)

MasterCraft Boat Holdings Inc

Stock chart for MCFT (1M)

Stock chart for MCFT (6M)

Stock chart for MCFT (12M)

Stock chart for MCFT (5Y)

Stock chart for MCFT (25Y)

HYLN (NYSE)

Price: $1.57 (7.94%)

Hyliion Holdings Corp

Stock chart for HYLN (1M)

Stock chart for HYLN (6M)

Stock chart for HYLN (12M)

Stock chart for HYLN (5Y)

Stock chart for HYLN (25Y)

EM (NASDAQ)

Price: $1.08 (0.00%)

Smart Share Global Limited - American Depositary Shares

Stock chart for EM (1M)

Stock chart for EM (6M)

Stock chart for EM (12M)

Stock chart for EM (5Y)

Stock chart for EM (25Y)

TTSH (NASDAQ)

Price: $6.08 (0.83%)

Tile Shop Holdings Inc

Stock chart for TTSH (1M)

Stock chart for TTSH (6M)

Stock chart for TTSH (12M)

Stock chart for TTSH (5Y)

Stock chart for TTSH (25Y)

NIU (NASDAQ)

Price: $3.45 (0.88%)

Niu Technologies

Stock chart for NIU (1M)

Stock chart for NIU (6M)

Stock chart for NIU (12M)

Stock chart for NIU (5Y)

Stock chart for NIU (25Y)

GCO (NYSE)

Price: $24.24 (0.07%)

Genesco Inc

Stock chart for GCO (1M)

Stock chart for GCO (6M)

Stock chart for GCO (12M)

Stock chart for GCO (5Y)

Stock chart for GCO (25Y)

HLLY (NYSE)

Price: $2.15 (-1.38%)

Holley Inc

Stock chart for HLLY (1M)

Stock chart for HLLY (6M)

Stock chart for HLLY (12M)

Stock chart for HLLY (5Y)

Stock chart for HLLY (25Y)

JILL (NYSE)

Price: $16.86 (-0.58%)

J.Jill Inc

Stock chart for JILL (1M)

Stock chart for JILL (6M)

Stock chart for JILL (12M)

Stock chart for JILL (5Y)

Stock chart for JILL (25Y)

LOVE (NASDAQ)

Price: $17.45 (0.06%)

The Lovesac Co

Stock chart for LOVE (1M)

Stock chart for LOVE (6M)

Stock chart for LOVE (12M)

Stock chart for LOVE (5Y)

Stock chart for LOVE (25Y)

ONEW (NASDAQ)

Price: $15.23 (0.40%)

OneWater Marine Inc

Stock chart for ONEW (1M)

Stock chart for ONEW (6M)

Stock chart for ONEW (12M)

Stock chart for ONEW (5Y)

Stock chart for ONEW (25Y)

CTRN (NASDAQ)

Price: $29.87 (-1.03%)

Citi Trends Inc

Stock chart for CTRN (1M)

Stock chart for CTRN (6M)

Stock chart for CTRN (12M)

Stock chart for CTRN (5Y)

Stock chart for CTRN (25Y)

HBB (NYSE)

Price: $17.68 (-3.55%)

Hamilton Beach Brands Holding Co

Stock chart for HBB (1M)

Stock chart for HBB (6M)

Stock chart for HBB (12M)

Stock chart for HBB (5Y)

Stock chart for HBB (25Y)

JAKK (NASDAQ)

Price: $20.60 (-5.38%)

Jakks Pacific Inc

Stock chart for JAKK (1M)

Stock chart for JAKK (6M)

Stock chart for JAKK (12M)

Stock chart for JAKK (5Y)

Stock chart for JAKK (25Y)

FNKO (NASDAQ)

Price: $4.20 (-1.06%)

Funko Inc

Stock chart for FNKO (1M)

Stock chart for FNKO (6M)

Stock chart for FNKO (12M)

Stock chart for FNKO (5Y)

Stock chart for FNKO (25Y)

DENN (NASDAQ)

Price: $4.44 (-4.31%)

Denny's Corp

Stock chart for DENN (1M)

Stock chart for DENN (6M)

Stock chart for DENN (12M)

Stock chart for DENN (5Y)

Stock chart for DENN (25Y)

ZUMZ (NASDAQ)

Price: $12.47 (0.73%)

Zumiez Inc

Stock chart for ZUMZ (1M)

Stock chart for ZUMZ (6M)

Stock chart for ZUMZ (12M)

Stock chart for ZUMZ (5Y)

Stock chart for ZUMZ (25Y)

STRT (NASDAQ)

Price: $54.57 (0.65%)

Strattec Security Corp

Stock chart for STRT (1M)

Stock chart for STRT (6M)

Stock chart for STRT (12M)

Stock chart for STRT (5Y)

Stock chart for STRT (25Y)

SNBR (NASDAQ)

Price: $9.53 (-0.53%)

Sleep Number Corp

Stock chart for SNBR (1M)

Stock chart for SNBR (6M)

Stock chart for SNBR (12M)

Stock chart for SNBR (5Y)

Stock chart for SNBR (25Y)

INSE (NASDAQ)

Price: $7.83 (-2.44%)

Inspired Entertainment Inc

Stock chart for INSE (1M)

Stock chart for INSE (6M)

Stock chart for INSE (12M)

Stock chart for INSE (5Y)

Stock chart for INSE (25Y)

ESCA (NASDAQ)

Price: $15.12 (-1.18%)

Escalade Inc

Stock chart for ESCA (1M)

Stock chart for ESCA (6M)

Stock chart for ESCA (12M)

Stock chart for ESCA (5Y)

Stock chart for ESCA (25Y)

UHG (NASDAQ)

Price: $3.54 (3.51%)

United Homes Group Inc

Stock chart for UHG (1M)

Stock chart for UHG (6M)

Stock chart for UHG (12M)

Stock chart for UHG (5Y)

Stock chart for UHG (25Y)

GHG (NYSE)

Price: $2.04 (0.99%)

GreenTree Hospitality Group Ltd

Stock chart for GHG (1M)

Stock chart for GHG (6M)

Stock chart for GHG (12M)

Stock chart for GHG (5Y)

Stock chart for GHG (25Y)

LOGC (NASDAQ)

Price: $7.70 (-4.47%)

ContextLogic Inc

Stock chart for LOGC (1M)

Stock chart for LOGC (6M)

Stock chart for LOGC (12M)

Stock chart for LOGC (5Y)

Stock chart for LOGC (25Y)

MPAA (NASDAQ)

Price: $10.39 (6.90%)

Motorcar Parts of America Inc

Stock chart for MPAA (1M)

Stock chart for MPAA (6M)

Stock chart for MPAA (12M)

Stock chart for MPAA (5Y)

Stock chart for MPAA (25Y)

COOK (NYSE)

Price: $1.36 (1.88%)

Traeger Inc

Stock chart for COOK (1M)

Stock chart for COOK (6M)

Stock chart for COOK (12M)

Stock chart for COOK (5Y)

Stock chart for COOK (25Y)

SBET (NASDAQ)

Price: $3.02 (-11.80%)

SharpLink Gaming Inc

Stock chart for SBET (1M)

Stock chart for SBET (6M)

Stock chart for SBET (12M)

Stock chart for SBET (5Y)

Stock chart for SBET (25Y)

LAKE (NASDAQ)

Price: $19.08 (6.84%)

Lakeland Industries Inc

Stock chart for LAKE (1M)

Stock chart for LAKE (6M)

Stock chart for LAKE (12M)

Stock chart for LAKE (5Y)

Stock chart for LAKE (25Y)

INVZ (NASDAQ)

Price: $0.91 (-4.12%)

Innoviz Technologies Ltd

Stock chart for INVZ (1M)

Stock chart for INVZ (6M)

Stock chart for INVZ (12M)

Stock chart for INVZ (5Y)

Stock chart for INVZ (25Y)

FLXS (NASDAQ)

Price: $33.27 (-0.54%)

Flexsteel Industries Inc

Stock chart for FLXS (1M)

Stock chart for FLXS (6M)

Stock chart for FLXS (12M)

Stock chart for FLXS (5Y)

Stock chart for FLXS (25Y)

SGC (NASDAQ)

Price: $10.49 (0.87%)

Superior Group Of Companies Inc

Stock chart for SGC (1M)

Stock chart for SGC (6M)

Stock chart for SGC (12M)

Stock chart for SGC (5Y)

Stock chart for SGC (25Y)

DBI (NYSE)

Price: $3.39 (-4.65%)

Designer Brands Inc

Stock chart for DBI (1M)

Stock chart for DBI (6M)

Stock chart for DBI (12M)

Stock chart for DBI (5Y)

Stock chart for DBI (25Y)

BZUN (NASDAQ)

Price: $2.86 (-5.30%)

Baozun Inc

Stock chart for BZUN (1M)

Stock chart for BZUN (6M)

Stock chart for BZUN (12M)

Stock chart for BZUN (5Y)

Stock chart for BZUN (25Y)

AKA (NYSE)

Price: $14.71 (-2.13%)

a.k.a. Brands Holding Corp

Stock chart for AKA (1M)

Stock chart for AKA (6M)

Stock chart for AKA (12M)

Stock chart for AKA (5Y)

Stock chart for AKA (25Y)

LAZR (NASDAQ)

Price: $3.14 (-4.13%)

Luminar Technologies Inc

Stock chart for LAZR (1M)

Stock chart for LAZR (6M)

Stock chart for LAZR (12M)

Stock chart for LAZR (5Y)

Stock chart for LAZR (25Y)

BSET (NASDAQ)

Price: $17.75 (1.14%)

Bassett Furniture Industries Inc

Stock chart for BSET (1M)

Stock chart for BSET (6M)

Stock chart for BSET (12M)

Stock chart for BSET (5Y)

Stock chart for BSET (25Y)

ELA (NYSE)

Price: $5.84 (0.87%)

Envela Corp

Stock chart for ELA (1M)

Stock chart for ELA (6M)

Stock chart for ELA (12M)

Stock chart for ELA (5Y)

Stock chart for ELA (25Y)

PLCE (NASDAQ)

Price: $6.76 (2.58%)

Children's Place Inc

Stock chart for PLCE (1M)

Stock chart for PLCE (6M)

Stock chart for PLCE (12M)

Stock chart for PLCE (5Y)

Stock chart for PLCE (25Y)

QRTEA (NASDAQ)

Price: $0.37 (3.28%)

Qurate Retail Inc

Stock chart for QRTEA (1M)

Stock chart for QRTEA (6M)

Stock chart for QRTEA (12M)

Stock chart for QRTEA (5Y)

Stock chart for QRTEA (25Y)

MED (NYSE)

Price: $13.32 (2.62%)

Medifast Inc

Stock chart for MED (1M)

Stock chart for MED (6M)

Stock chart for MED (12M)

Stock chart for MED (5Y)

Stock chart for MED (25Y)

AOUT (NASDAQ)

Price: $11.46 (-0.70%)

American Outdoor Brands Inc

Stock chart for AOUT (1M)

Stock chart for AOUT (6M)

Stock chart for AOUT (12M)

Stock chart for AOUT (5Y)

Stock chart for AOUT (25Y)

SRI (NYSE)

Price: $5.00 (4.83%)

Stoneridge Inc

Stock chart for SRI (1M)

Stock chart for SRI (6M)

Stock chart for SRI (12M)

Stock chart for SRI (5Y)

Stock chart for SRI (25Y)

BARK (NYSE)

Price: $0.82 (-0.81%)

BARK Inc

Stock chart for BARK (1M)

Stock chart for BARK (6M)

Stock chart for BARK (12M)

Stock chart for BARK (5Y)

Stock chart for BARK (25Y)

PLBY (NASDAQ)

Price: $1.47 (0.00%)

PLBY Group Inc

Stock chart for PLBY (1M)

Stock chart for PLBY (6M)

Stock chart for PLBY (12M)

Stock chart for PLBY (5Y)

Stock chart for PLBY (25Y)

CLAR (NASDAQ)

Price: $3.38 (1.81%)

Clarus Corp

Stock chart for CLAR (1M)

Stock chart for CLAR (6M)

Stock chart for CLAR (12M)

Stock chart for CLAR (5Y)

Stock chart for CLAR (25Y)

OCG (NASDAQ)

Price: $6.23 (2.98%)

Oriental Culture Holding Ltd

Stock chart for OCG (1M)

Stock chart for OCG (6M)

Stock chart for OCG (12M)

Stock chart for OCG (5Y)

Stock chart for OCG (25Y)

VIRC (NASDAQ)

Price: $8.20 (0.62%)

Virco Manufacturing Corp

Stock chart for VIRC (1M)

Stock chart for VIRC (6M)

Stock chart for VIRC (12M)

Stock chart for VIRC (5Y)

Stock chart for VIRC (25Y)

STKS (NASDAQ)

Price: $4.17 (-1.07%)

The One Group Hospitality Inc

Stock chart for STKS (1M)

Stock chart for STKS (6M)

Stock chart for STKS (12M)

Stock chart for STKS (5Y)

Stock chart for STKS (25Y)

NEGG (NASDAQ)

Price: $6.52 (25.31%)

Newegg Commerce Inc

Stock chart for NEGG (1M)

Stock chart for NEGG (6M)

Stock chart for NEGG (12M)

Stock chart for NEGG (5Y)

Stock chart for NEGG (25Y)

FSR (NYSE)

Price: $0.09 (-6.48%)

Fisker Inc

Stock chart for FSR (1M)

Stock chart for FSR (6M)

Stock chart for FSR (12M)

Stock chart for FSR (5Y)

Stock chart for FSR (25Y)

CAAS (NASDAQ)

Price: $4.12 (0.98%)

China Automotive Systems Inc

Stock chart for CAAS (1M)

Stock chart for CAAS (6M)

Stock chart for CAAS (12M)

Stock chart for CAAS (5Y)

Stock chart for CAAS (25Y)

FLL (NASDAQ)

Price: $3.09 (-1.60%)

Full House Resorts Inc

Stock chart for FLL (1M)

Stock chart for FLL (6M)

Stock chart for FLL (12M)

Stock chart for FLL (5Y)

Stock chart for FLL (25Y)

RCKY (NASDAQ)

Price: $14.72 (9.61%)

Rocky Brands Inc

Stock chart for RCKY (1M)

Stock chart for RCKY (6M)

Stock chart for RCKY (12M)

Stock chart for RCKY (5Y)

Stock chart for RCKY (25Y)

BRAG (NASDAQ)

Price: $4.24 (0.24%)

Bragg Gaming Group Inc. - Common Shares

Stock chart for BRAG (1M)

Stock chart for BRAG (6M)

Stock chart for BRAG (12M)

Stock chart for BRAG (5Y)

Stock chart for BRAG (25Y)

KEQU (NASDAQ)

Price: $36.90 (-1.60%)

Kewaunee Scientific Corp

Stock chart for KEQU (1M)

Stock chart for KEQU (6M)

Stock chart for KEQU (12M)

Stock chart for KEQU (5Y)

Stock chart for KEQU (25Y)

TOUR (NASDAQ)

Price: $0.90 (0.00%)

Tuniu Corp

Stock chart for TOUR (1M)

Stock chart for TOUR (6M)

Stock chart for TOUR (12M)

Stock chart for TOUR (5Y)

Stock chart for TOUR (25Y)

MAMO (NASDAQ)

Price: $2.48 (-3.88%)

Massimo Group

Stock chart for MAMO (1M)

Stock chart for MAMO (6M)

Stock chart for MAMO (12M)

Stock chart for MAMO (5Y)

Stock chart for MAMO (25Y)

KNDI (NASDAQ)

Price: $1.18 (6.31%)

Kandi Technologies Group Inc

Stock chart for KNDI (1M)

Stock chart for KNDI (6M)

Stock chart for KNDI (12M)

Stock chart for KNDI (5Y)

Stock chart for KNDI (25Y)

DIBS (NASDAQ)

Price: $2.71 (1.12%)

1stdibs.com Inc

Stock chart for DIBS (1M)

Stock chart for DIBS (6M)

Stock chart for DIBS (12M)

Stock chart for DIBS (5Y)

Stock chart for DIBS (25Y)

UFI (NYSE)

Price: $4.92 (-0.41%)

Unifi Inc

Stock chart for UFI (1M)

Stock chart for UFI (6M)

Stock chart for UFI (12M)

Stock chart for UFI (5Y)

Stock chart for UFI (25Y)

HOFT (NASDAQ)

Price: $8.98 (0.12%)

Hooker Furnishings Corp

Stock chart for HOFT (1M)

Stock chart for HOFT (6M)

Stock chart for HOFT (12M)

Stock chart for HOFT (5Y)

Stock chart for HOFT (25Y)

VIOT (NASDAQ)

Price: $1.39 (-0.72%)

Viomi Technology Co Ltd

Stock chart for VIOT (1M)

Stock chart for VIOT (6M)

Stock chart for VIOT (12M)

Stock chart for VIOT (5Y)

Stock chart for VIOT (25Y)

RRGB (NASDAQ)

Price: $5.21 (7.43%)

Red Robin Gourmet Burgers Inc

Stock chart for RRGB (1M)

Stock chart for RRGB (6M)

Stock chart for RRGB (12M)

Stock chart for RRGB (5Y)

Stock chart for RRGB (25Y)

THCH (NASDAQ)

Price: $2.85 (3.64%)

TH International Ltd

Stock chart for THCH (1M)

Stock chart for THCH (6M)

Stock chart for THCH (12M)

Stock chart for THCH (5Y)

Stock chart for THCH (25Y)

LESL (NASDAQ)

Price: $0.49 (-2.04%)

Leslies Inc

Stock chart for LESL (1M)

Stock chart for LESL (6M)

Stock chart for LESL (12M)

Stock chart for LESL (5Y)

Stock chart for LESL (25Y)

CPHC (NASDAQ)

Price: $17.50 (0.69%)

Canterbury Park Holding Corp

Stock chart for CPHC (1M)

Stock chart for CPHC (6M)

Stock chart for CPHC (12M)

Stock chart for CPHC (5Y)

Stock chart for CPHC (25Y)

BIRD (NASDAQ)

Price: $10.89 (0.19%)

Allbirds Inc

Stock chart for BIRD (1M)

Stock chart for BIRD (6M)

Stock chart for BIRD (12M)

Stock chart for BIRD (5Y)

Stock chart for BIRD (25Y)

IRBT (NASDAQ)

Price: $2.79 (-0.36%)

iRobot Corp

Stock chart for IRBT (1M)

Stock chart for IRBT (6M)

Stock chart for IRBT (12M)

Stock chart for IRBT (5Y)

Stock chart for IRBT (25Y)

LCUT (NASDAQ)

Price: $3.83 (-1.04%)

Lifetime Brands Inc

Stock chart for LCUT (1M)

Stock chart for LCUT (6M)

Stock chart for LCUT (12M)

Stock chart for LCUT (5Y)

Stock chart for LCUT (25Y)

VCSA (NASDAQ)

Price: $5.39 (0.75%)

Vacasa Inc

Stock chart for VCSA (1M)

Stock chart for VCSA (6M)

Stock chart for VCSA (12M)

Stock chart for VCSA (5Y)

Stock chart for VCSA (25Y)

PRPL (NASDAQ)

Price: $0.75 (-2.72%)

Purple Innovation Inc

Stock chart for PRPL (1M)

Stock chart for PRPL (6M)

Stock chart for PRPL (12M)

Stock chart for PRPL (5Y)

Stock chart for PRPL (25Y)

RMBL (NASDAQ)

Price: $2.01 (-1.72%)

RumbleON Inc

Stock chart for RMBL (1M)

Stock chart for RMBL (6M)

Stock chart for RMBL (12M)

Stock chart for RMBL (5Y)

Stock chart for RMBL (25Y)

GAN (NASDAQ)

Price: $1.70 (-2.30%)

GAN Ltd

Stock chart for GAN (1M)

Stock chart for GAN (6M)

Stock chart for GAN (12M)

Stock chart for GAN (5Y)

Stock chart for GAN (25Y)

DLTH (NASDAQ)

Price: $2.09 (0.97%)

Duluth Holdings Inc

Stock chart for DLTH (1M)

Stock chart for DLTH (6M)

Stock chart for DLTH (12M)

Stock chart for DLTH (5Y)

Stock chart for DLTH (25Y)

SPWH (NASDAQ)

Price: $1.99 (2.58%)

Sportsman's Warehouse Holdings Inc

Stock chart for SPWH (1M)

Stock chart for SPWH (6M)

Stock chart for SPWH (12M)

Stock chart for SPWH (5Y)

Stock chart for SPWH (25Y)

GRWG (NASDAQ)

Price: $1.25 (-6.72%)

GrowGeneration Corp

Stock chart for GRWG (1M)

Stock chart for GRWG (6M)

Stock chart for GRWG (12M)

Stock chart for GRWG (5Y)

Stock chart for GRWG (25Y)

CNTY (NASDAQ)

Price: $2.42 (4.77%)

Century Casinos Inc

Stock chart for CNTY (1M)

Stock chart for CNTY (6M)

Stock chart for CNTY (12M)

Stock chart for CNTY (5Y)

Stock chart for CNTY (25Y)

GGR (NASDAQ)

Price: $0.25 (-2.77%)

Gogoro Inc

Stock chart for GGR (1M)

Stock chart for GGR (6M)

Stock chart for GGR (12M)

Stock chart for GGR (5Y)

Stock chart for GGR (25Y)

FOSL (NASDAQ)

Price: $1.36 (-3.55%)

Fossil Group Inc

Stock chart for FOSL (1M)

Stock chart for FOSL (6M)

Stock chart for FOSL (12M)

Stock chart for FOSL (5Y)

Stock chart for FOSL (25Y)

YYGH (NASDAQ)

Price: $1.84 (0.00%)

YY Group Holding Ltd

Stock chart for YYGH (1M)

Stock chart for YYGH (6M)

Stock chart for YYGH (12M)

Stock chart for YYGH (5Y)

Stock chart for YYGH (25Y)

RECT (NASDAQ)

Price: $4.75 (3.27%)

Rectitude Holdings Ltd

Stock chart for RECT (1M)

Stock chart for RECT (6M)

Stock chart for RECT (12M)

Stock chart for RECT (5Y)

Stock chart for RECT (25Y)

LIVE (NASDAQ)

Price: $22.00 (-2.40%)

Live Ventures Inc

Stock chart for LIVE (1M)

Stock chart for LIVE (6M)

Stock chart for LIVE (12M)

Stock chart for LIVE (5Y)

Stock chart for LIVE (25Y)

CJET (NASDAQ)

Price: $2.14 (-0.47%)

Chijet Motor Co Inc

Stock chart for CJET (1M)

Stock chart for CJET (6M)

Stock chart for CJET (12M)

Stock chart for CJET (5Y)

Stock chart for CJET (25Y)

DXLG (NASDAQ)

Price: $1.14 (1.79%)

Destination XL Group Inc

Stock chart for DXLG (1M)

Stock chart for DXLG (6M)

Stock chart for DXLG (12M)

Stock chart for DXLG (5Y)

Stock chart for DXLG (25Y)

VRA (NASDAQ)

Price: $2.11 (-1.43%)

Vera Bradley Inc

Stock chart for VRA (1M)

Stock chart for VRA (6M)

Stock chart for VRA (12M)

Stock chart for VRA (5Y)

Stock chart for VRA (25Y)

CBD (NYSE)

Price: $0.45 (-3.05%)

Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord

Stock chart for CBD (1M)

Stock chart for CBD (6M)

Stock chart for CBD (12M)

Stock chart for CBD (5Y)

Stock chart for CBD (25Y)

CATO (NYSE)

Price: $2.85 (3.27%)

The Cato Corp

Stock chart for CATO (1M)

Stock chart for CATO (6M)

Stock chart for CATO (12M)

Stock chart for CATO (5Y)

Stock chart for CATO (25Y)

RGS (NASDAQ)

Price: $22.31 (0.27%)

Regis Corp

Stock chart for RGS (1M)

Stock chart for RGS (6M)

Stock chart for RGS (12M)

Stock chart for RGS (5Y)

Stock chart for RGS (25Y)

NHTC (NASDAQ)

Price: $4.65 (-2.52%)

Natural Health Trends Corp

Stock chart for NHTC (1M)

Stock chart for NHTC (6M)

Stock chart for NHTC (12M)

Stock chart for NHTC (5Y)

Stock chart for NHTC (25Y)

WPRT (NASDAQ)

Price: $3.06 (0.83%)

Westport Fuel Systems Inc - Common Shares

Stock chart for WPRT (1M)

Stock chart for WPRT (6M)

Stock chart for WPRT (12M)

Stock chart for WPRT (5Y)

Stock chart for WPRT (25Y)

CVGI (NASDAQ)

Price: $1.43 (12.60%)

Commercial Vehicle Group Inc

Stock chart for CVGI (1M)

Stock chart for CVGI (6M)

Stock chart for CVGI (12M)

Stock chart for CVGI (5Y)

Stock chart for CVGI (25Y)

CULP (NYSE)

Price: $3.85 (-2.78%)

Culp Inc

Stock chart for CULP (1M)

Stock chart for CULP (6M)

Stock chart for CULP (12M)

Stock chart for CULP (5Y)

Stock chart for CULP (25Y)

PRTS (NASDAQ)

Price: $0.81 (1.23%)

CarParts.com Inc

Stock chart for PRTS (1M)

Stock chart for PRTS (6M)

Stock chart for PRTS (12M)

Stock chart for PRTS (5Y)

Stock chart for PRTS (25Y)

YTRA (NASDAQ)

Price: $0.76 (4.10%)

Yatra Online Inc

Stock chart for YTRA (1M)

Stock chart for YTRA (6M)

Stock chart for YTRA (12M)

Stock chart for YTRA (5Y)

Stock chart for YTRA (25Y)

FATBB (NASDAQ)

Price: $2.56 (0.00%)

FAT Brands Inc. - Class B Common Stock

Stock chart for FATBB (1M)

Stock chart for FATBB (6M)

Stock chart for FATBB (12M)

Stock chart for FATBB (5Y)

Stock chart for FATBB (25Y)

HOUR (NASDAQ)

Price: $1.27 (1.28%)

Hour Loop Inc

Stock chart for HOUR (1M)

Stock chart for HOUR (6M)

Stock chart for HOUR (12M)

Stock chart for HOUR (5Y)

Stock chart for HOUR (25Y)

FAT (NASDAQ)

Price: $2.47 (-2.38%)

FAT Brands Inc

Stock chart for FAT (1M)

Stock chart for FAT (6M)

Stock chart for FAT (12M)

Stock chart for FAT (5Y)

Stock chart for FAT (25Y)

TLYS (NYSE)

Price: $1.42 (5.60%)

Tilly's Inc

Stock chart for TLYS (1M)

Stock chart for TLYS (6M)

Stock chart for TLYS (12M)

Stock chart for TLYS (5Y)

Stock chart for TLYS (25Y)

NTZ (NYSE)

Price: $3.85 (-0.03%)

Natuzzi SPA

Stock chart for NTZ (1M)

Stock chart for NTZ (6M)

Stock chart for NTZ (12M)

Stock chart for NTZ (5Y)

Stock chart for NTZ (25Y)

ISPO (NASDAQ)

Price: $3.40 (-1.17%)

Inspirato Inc

Stock chart for ISPO (1M)

Stock chart for ISPO (6M)

Stock chart for ISPO (12M)

Stock chart for ISPO (5Y)

Stock chart for ISPO (25Y)

JRSH (NASDAQ)

Price: $3.36 (2.44%)

Jerash Holdings (US) Inc

Stock chart for JRSH (1M)

Stock chart for JRSH (6M)

Stock chart for JRSH (12M)

Stock chart for JRSH (5Y)

Stock chart for JRSH (25Y)

RAVE (NASDAQ)

Price: $2.74 (-0.30%)

Rave Restaurant Group Inc

Stock chart for RAVE (1M)

Stock chart for RAVE (6M)

Stock chart for RAVE (12M)

Stock chart for RAVE (5Y)

Stock chart for RAVE (25Y)

SYPR (NASDAQ)

Price: $1.62 (0.73%)

Sypris Solutions Inc

Stock chart for SYPR (1M)

Stock chart for SYPR (6M)

Stock chart for SYPR (12M)

Stock chart for SYPR (5Y)

Stock chart for SYPR (25Y)

GTEC (NASDAQ)

Price: $2.14 (0.00%)

Greenland Technologies Holding Corp

Stock chart for GTEC (1M)

Stock chart for GTEC (6M)

Stock chart for GTEC (12M)

Stock chart for GTEC (5Y)

Stock chart for GTEC (25Y)

NDLS (NASDAQ)

Price: $0.80 (-9.01%)

Noodles & Co

Stock chart for NDLS (1M)

Stock chart for NDLS (6M)

Stock chart for NDLS (12M)

Stock chart for NDLS (5Y)

Stock chart for NDLS (25Y)

ARKR (NASDAQ)

Price: $9.74 (-2.12%)

Ark Restaurants Corp

Stock chart for ARKR (1M)

Stock chart for ARKR (6M)

Stock chart for ARKR (12M)

Stock chart for ARKR (5Y)

Stock chart for ARKR (25Y)

DBGI (NASDAQ)

Price: $8.29 (-0.60%)

Digital Brands Group Inc

Stock chart for DBGI (1M)

Stock chart for DBGI (6M)

Stock chart for DBGI (12M)

Stock chart for DBGI (5Y)

Stock chart for DBGI (25Y)

JZXN (NASDAQ)

Price: $3.11 (13.10%)

Jiuzi Holdings Inc

Stock chart for JZXN (1M)

Stock chart for JZXN (6M)

Stock chart for JZXN (12M)

Stock chart for JZXN (5Y)

Stock chart for JZXN (25Y)

BGFV (NASDAQ)

Price: $1.39 (5.73%)

Big 5 Sporting Goods Corp

Stock chart for BGFV (1M)

Stock chart for BGFV (6M)

Stock chart for BGFV (12M)

Stock chart for BGFV (5Y)

Stock chart for BGFV (25Y)

CRWS (NASDAQ)

Price: $3.04 (3.06%)

Crown Crafts Inc

Stock chart for CRWS (1M)

Stock chart for CRWS (6M)

Stock chart for CRWS (12M)

Stock chart for CRWS (5Y)

Stock chart for CRWS (25Y)

CENN (NASDAQ)

Price: $1.01 (0.00%)

Cenntro Inc

Stock chart for CENN (1M)

Stock chart for CENN (6M)

Stock chart for CENN (12M)

Stock chart for CENN (5Y)

Stock chart for CENN (25Y)

WW (NASDAQ)

Price: $0.37 (-18.42%)

WW International Inc

Stock chart for WW (1M)

Stock chart for WW (6M)

Stock chart for WW (12M)

Stock chart for WW (5Y)

Stock chart for WW (25Y)

FLYE (NASDAQ)

Price: $0.53 (2.98%)

Fly-E Group Inc

Stock chart for FLYE (1M)

Stock chart for FLYE (6M)

Stock chart for FLYE (12M)

Stock chart for FLYE (5Y)

Stock chart for FLYE (25Y)

GORV (NASDAQ)

Price: $0.24 (-3.70%)

Lazydays Holdings Inc

Stock chart for GORV (1M)

Stock chart for GORV (6M)

Stock chart for GORV (12M)

Stock chart for GORV (5Y)

Stock chart for GORV (25Y)

TLF (NASDAQ)

Price: $3.08 (-3.37%)

Tandy Leather Factory Inc

Stock chart for TLF (1M)

Stock chart for TLF (6M)

Stock chart for TLF (12M)

Stock chart for TLF (5Y)

Stock chart for TLF (25Y)

INTG (NASDAQ)

Price: $11.97 (3.02%)

The Intergroup Corp

Stock chart for INTG (1M)

Stock chart for INTG (6M)

Stock chart for INTG (12M)

Stock chart for INTG (5Y)

Stock chart for INTG (25Y)

PEV (NASDAQ)

Price: $0.51 (-12.23%)

Phoenix Motor Inc

Stock chart for PEV (1M)

Stock chart for PEV (6M)

Stock chart for PEV (12M)

Stock chart for PEV (5Y)

Stock chart for PEV (25Y)

SOLO (NASDAQ)

Price: $0.21 (-3.55%)

Electrameccanica Vehicles Corp Ltd

Stock chart for SOLO (1M)

Stock chart for SOLO (6M)

Stock chart for SOLO (12M)

Stock chart for SOLO (5Y)

Stock chart for SOLO (25Y)

KIRK (NASDAQ)

Price: $1.09 (1.41%)

Kirkland's Inc

Stock chart for KIRK (1M)

Stock chart for KIRK (6M)

Stock chart for KIRK (12M)

Stock chart for KIRK (5Y)

Stock chart for KIRK (25Y)

YOSH (NASDAQ)

Price: $13.79 (-0.65%)

Yoshiharu Global Co

Stock chart for YOSH (1M)

Stock chart for YOSH (6M)

Stock chart for YOSH (12M)

Stock chart for YOSH (5Y)

Stock chart for YOSH (25Y)

NTRP (NASDAQ)

Price: $3.10 (-10.41%)

NextTrip Inc

Stock chart for NTRP (1M)

Stock chart for NTRP (6M)

Stock chart for NTRP (12M)

Stock chart for NTRP (5Y)

Stock chart for NTRP (25Y)

LITB (NYSE)

Price: $1.21 (1.78%)

LightInTheBox Holding Co Ltd

Stock chart for LITB (1M)

Stock chart for LITB (6M)

Stock chart for LITB (12M)

Stock chart for LITB (5Y)

Stock chart for LITB (25Y)

GDHG (NASDAQ)

Price: $1.22 (-0.41%)

Golden Heaven Group Holdings Ltd

Stock chart for GDHG (1M)

Stock chart for GDHG (6M)

Stock chart for GDHG (12M)

Stock chart for GDHG (5Y)

Stock chart for GDHG (25Y)

LTRY (NASDAQ)

Price: $0.77 (-6.02%)

Lottery.com Inc

Stock chart for LTRY (1M)

Stock chart for LTRY (6M)

Stock chart for LTRY (12M)

Stock chart for LTRY (5Y)

Stock chart for LTRY (25Y)

YHGJ (NASDAQ)

Price: $0.78 (7.56%)

Yunhong Green CTI Ltd

Stock chart for YHGJ (1M)

Stock chart for YHGJ (6M)

Stock chart for YHGJ (12M)

Stock chart for YHGJ (5Y)

Stock chart for YHGJ (25Y)

GENK (NASDAQ)

Price: $4.05 (0.50%)

GEN Restaurant Group Inc

Stock chart for GENK (1M)

Stock chart for GENK (6M)

Stock chart for GENK (12M)

Stock chart for GENK (5Y)

Stock chart for GENK (25Y)

BRLT (NASDAQ)

Price: $1.41 (2.18%)

Brilliant Earth Group Inc

Stock chart for BRLT (1M)

Stock chart for BRLT (6M)

Stock chart for BRLT (12M)

Stock chart for BRLT (5Y)

Stock chart for BRLT (25Y)

OESX (NASDAQ)

Price: $0.61 (0.02%)

Orion Energy Systems Inc

Stock chart for OESX (1M)

Stock chart for OESX (6M)

Stock chart for OESX (12M)

Stock chart for OESX (5Y)

Stock chart for OESX (25Y)

IPW (NASDAQ)

Price: $0.64 (6.28%)

iPower Inc

Stock chart for IPW (1M)

Stock chart for IPW (6M)

Stock chart for IPW (12M)

Stock chart for IPW (5Y)

Stock chart for IPW (25Y)

RENT (NASDAQ)

Price: $4.99 (5.06%)

Rent the Runway Inc

Stock chart for RENT (1M)

Stock chart for RENT (6M)

Stock chart for RENT (12M)

Stock chart for RENT (5Y)

Stock chart for RENT (25Y)

SOND (NASDAQ)

Price: $1.62 (-6.36%)

Sonder Holdings Inc

Stock chart for SOND (1M)

Stock chart for SOND (6M)

Stock chart for SOND (12M)

Stock chart for SOND (5Y)

Stock chart for SOND (25Y)

LVLU (NASDAQ)

Price: $0.45 (-9.35%)

Lulus Fashion Lounge Holdings Inc

Stock chart for LVLU (1M)

Stock chart for LVLU (6M)

Stock chart for LVLU (12M)

Stock chart for LVLU (5Y)

Stock chart for LVLU (25Y)

AREB (NASDAQ)

Price: $2.91 (3.93%)

American Rebel Holdings Inc

Stock chart for AREB (1M)

Stock chart for AREB (6M)

Stock chart for AREB (12M)

Stock chart for AREB (5Y)

Stock chart for AREB (25Y)

VNCE (NYSE)

Price: $1.47 (3.53%)

Vince Holding Corp

Stock chart for VNCE (1M)

Stock chart for VNCE (6M)

Stock chart for VNCE (12M)

Stock chart for VNCE (5Y)

Stock chart for VNCE (25Y)

GOEV (NASDAQ)

Price: $1.27 (-5.93%)

Canoo Inc

Stock chart for GOEV (1M)

Stock chart for GOEV (6M)

Stock chart for GOEV (12M)

Stock chart for GOEV (5Y)

Stock chart for GOEV (25Y)

MGIH (NASDAQ)

Price: $1.63 (-9.45%)

Millennium Group International Holdings Ltd

Stock chart for MGIH (1M)

Stock chart for MGIH (6M)

Stock chart for MGIH (12M)

Stock chart for MGIH (5Y)

Stock chart for MGIH (25Y)

REE (NASDAQ)

Price: $0.61 (-0.88%)

REE Automotive Ltd

Stock chart for REE (1M)

Stock chart for REE (6M)

Stock chart for REE (12M)

Stock chart for REE (5Y)

Stock chart for REE (25Y)

BGI (NYSE)

Price: $0.89 (0.38%)

Birks Group Inc

Stock chart for BGI (1M)

Stock chart for BGI (6M)

Stock chart for BGI (12M)

Stock chart for BGI (5Y)

Stock chart for BGI (25Y)

MOGU (NYSE)

Price: $2.02 (-5.29%)

MOGU Inc

Stock chart for MOGU (1M)

Stock chart for MOGU (6M)

Stock chart for MOGU (12M)

Stock chart for MOGU (5Y)

Stock chart for MOGU (25Y)

NVFY (NASDAQ)

Price: $1.21 (16.35%)

Nova Lifestyle Inc

Stock chart for NVFY (1M)

Stock chart for NVFY (6M)

Stock chart for NVFY (12M)

Stock chart for NVFY (5Y)

Stock chart for NVFY (25Y)

GTIM (NASDAQ)

Price: $1.56 (-2.20%)

Good Times Restaurants Inc

Stock chart for GTIM (1M)

Stock chart for GTIM (6M)

Stock chart for GTIM (12M)

Stock chart for GTIM (5Y)

Stock chart for GTIM (25Y)

JL (NASDAQ)

Price: $5.17 (8.83%)

J-Long Group Ltd

Stock chart for JL (1M)

Stock chart for JL (6M)

Stock chart for JL (12M)

Stock chart for JL (5Y)

Stock chart for JL (25Y)

ATER (NASDAQ)

Price: $1.77 (-16.36%)

Aterian Inc

Stock chart for ATER (1M)

Stock chart for ATER (6M)

Stock chart for ATER (12M)

Stock chart for ATER (5Y)

Stock chart for ATER (25Y)

WKSP (NASDAQ)

Price: $2.94 (-11.18%)

Worksport Ltd

Stock chart for WKSP (1M)

Stock chart for WKSP (6M)

Stock chart for WKSP (12M)

Stock chart for WKSP (5Y)

Stock chart for WKSP (25Y)

TKLF (NASDAQ)

Price: $3.56 (-3.90%)

Yoshitsu Co., Ltd - American Depositary Shares

Stock chart for TKLF (1M)

Stock chart for TKLF (6M)

Stock chart for TKLF (12M)

Stock chart for TKLF (5Y)

Stock chart for TKLF (25Y)

UCAR (NASDAQ)

Price: $3.35 (6.02%)

U Power Ltd

Stock chart for UCAR (1M)

Stock chart for UCAR (6M)

Stock chart for UCAR (12M)

Stock chart for UCAR (5Y)

Stock chart for UCAR (25Y)

REBN (NASDAQ)

Price: $2.91 (11.93%)

Reborn Coffee Inc

Stock chart for REBN (1M)

Stock chart for REBN (6M)

Stock chart for REBN (12M)

Stock chart for REBN (5Y)

Stock chart for REBN (25Y)

PMNT (NYSE)

Price: $0.85 (1.94%)

Perfect Moment Ltd

Stock chart for PMNT (1M)

Stock chart for PMNT (6M)

Stock chart for PMNT (12M)

Stock chart for PMNT (5Y)

Stock chart for PMNT (25Y)

MI (NYSE)

Price: $2.77 (-8.89%)

NFT Ltd

Stock chart for MI (1M)

Stock chart for MI (6M)

Stock chart for MI (12M)

Stock chart for MI (5Y)

Stock chart for MI (25Y)

NCL (NYSE)

Price: $0.19 (-0.73%)

Northann Corp

Stock chart for NCL (1M)

Stock chart for NCL (6M)

Stock chart for NCL (12M)

Stock chart for NCL (5Y)

Stock chart for NCL (25Y)

YYAI (NASDAQ)

Price: $0.91 (2.79%)

Connexa Sports Technologies Inc

Stock chart for YYAI (1M)

Stock chart for YYAI (6M)

Stock chart for YYAI (12M)

Stock chart for YYAI (5Y)

Stock chart for YYAI (25Y)

MRM (NASDAQ)

Price: $1.56 (0.03%)

MEDIROM Healthcare Technologies Inc. - American Depositary Share

Stock chart for MRM (1M)

Stock chart for MRM (6M)

Stock chart for MRM (12M)

Stock chart for MRM (5Y)

Stock chart for MRM (25Y)

FRSX (NASDAQ)

Price: $0.62 (-1.29%)

Foresight Autonomous Holdings Ltd. - American Depositary Shares

Stock chart for FRSX (1M)

Stock chart for FRSX (6M)

Stock chart for FRSX (12M)

Stock chart for FRSX (5Y)

Stock chart for FRSX (25Y)

EFOI (NASDAQ)

Price: $2.09 (1.96%)

Energy Focus Inc

Stock chart for EFOI (1M)

Stock chart for EFOI (6M)

Stock chart for EFOI (12M)

Stock chart for EFOI (5Y)

Stock chart for EFOI (25Y)

ECDA (NASDAQ)

Price: $0.31 (-3.55%)

ECD Automotive Design Inc

Stock chart for ECDA (1M)

Stock chart for ECDA (6M)

Stock chart for ECDA (12M)

Stock chart for ECDA (5Y)

Stock chart for ECDA (25Y)

NVVE (NASDAQ)

Price: $1.10 (-24.14%)

Nuvve Holding Corp

Stock chart for NVVE (1M)

Stock chart for NVVE (6M)

Stock chart for NVVE (12M)

Stock chart for NVVE (5Y)

Stock chart for NVVE (25Y)

KXIN (NASDAQ)

Price: $0.94 (-5.67%)

Kaixin Holdings

Stock chart for KXIN (1M)

Stock chart for KXIN (6M)

Stock chart for KXIN (12M)

Stock chart for KXIN (5Y)

Stock chart for KXIN (25Y)

YJ (NASDAQ)

Price: $2.04 (19.98%)

Yunji Inc

Stock chart for YJ (1M)

Stock chart for YJ (6M)

Stock chart for YJ (12M)

Stock chart for YJ (5Y)

Stock chart for YJ (25Y)

PETZ (NASDAQ)

Price: $0.96 (-4.96%)

TDH Holdings Inc

Stock chart for PETZ (1M)

Stock chart for PETZ (6M)

Stock chart for PETZ (12M)

Stock chart for PETZ (5Y)

Stock chart for PETZ (25Y)

TRNR (NASDAQ)

Price: $0.98 (13.50%)

Interactive Strength Inc

Stock chart for TRNR (1M)

Stock chart for TRNR (6M)

Stock chart for TRNR (12M)

Stock chart for TRNR (5Y)

Stock chart for TRNR (25Y)

FTEL (NASDAQ)

Price: $0.47 (2.18%)

Fitell Corp

Stock chart for FTEL (1M)

Stock chart for FTEL (6M)

Stock chart for FTEL (12M)

Stock chart for FTEL (5Y)

Stock chart for FTEL (25Y)

SUP (NYSE)

Price: $0.33 (-2.95%)

Superior Industries International Inc

Stock chart for SUP (1M)

Stock chart for SUP (6M)

Stock chart for SUP (12M)

Stock chart for SUP (5Y)

Stock chart for SUP (25Y)

ZOOZ (NASDAQ)

Price: $0.79 (-10.11%)

ZOOZ Power Ltd. - Ordinary Shares

Stock chart for ZOOZ (1M)

Stock chart for ZOOZ (6M)

Stock chart for ZOOZ (12M)

Stock chart for ZOOZ (5Y)

Stock chart for ZOOZ (25Y)

DTC (NYSE)

Price: $0.16 (8.04%)

Solo Brands Inc

Stock chart for DTC (1M)

Stock chart for DTC (6M)

Stock chart for DTC (12M)

Stock chart for DTC (5Y)

Stock chart for DTC (25Y)

WKHS (NASDAQ)

Price: $1.00 (-3.40%)

Workhorse Group Inc

Stock chart for WKHS (1M)

Stock chart for WKHS (6M)

Stock chart for WKHS (12M)

Stock chart for WKHS (5Y)

Stock chart for WKHS (25Y)

MMA (NYSE)

Price: $0.74 (-0.80%)

Alta Global Group Ltd

Stock chart for MMA (1M)

Stock chart for MMA (6M)

Stock chart for MMA (12M)

Stock chart for MMA (5Y)

Stock chart for MMA (25Y)

VMAR (NASDAQ)

Price: $8.10 (-1.94%)

Vision Marine Technologies Inc

Stock chart for VMAR (1M)

Stock chart for VMAR (6M)

Stock chart for VMAR (12M)

Stock chart for VMAR (5Y)

Stock chart for VMAR (25Y)

DSS (NYSE)

Price: $0.97 (-0.70%)

DSS Inc

Stock chart for DSS (1M)

Stock chart for DSS (6M)

Stock chart for DSS (12M)

Stock chart for DSS (5Y)

Stock chart for DSS (25Y)

BTBD (NASDAQ)

Price: $1.43 (0.36%)

BT Brands Inc

Stock chart for BTBD (1M)

Stock chart for BTBD (6M)

Stock chart for BTBD (12M)

Stock chart for BTBD (5Y)

Stock chart for BTBD (25Y)

FORD (NASDAQ)

Price: $7.55 (7.55%)

Forward Industries Inc

Stock chart for FORD (1M)

Stock chart for FORD (6M)

Stock chart for FORD (12M)

Stock chart for FORD (5Y)

Stock chart for FORD (25Y)

NCI (NASDAQ)

Price: $1.97 (-1.53%)

Neo-Concept International Group Holdings Ltd

Stock chart for NCI (1M)

Stock chart for NCI (6M)

Stock chart for NCI (12M)

Stock chart for NCI (5Y)

Stock chart for NCI (25Y)

MOND (NASDAQ)

Price: $0.00 (0.00%)

Mondee Holdings Inc

Stock chart for MOND (1M)

Stock chart for MOND (6M)

Stock chart for MOND (12M)

Stock chart for MOND (5Y)

Stock chart for MOND (25Y)

HWH (NASDAQ)

Price: $1.21 (3.42%)

HWH International Inc

Stock chart for HWH (1M)

Stock chart for HWH (6M)

Stock chart for HWH (12M)

Stock chart for HWH (5Y)

Stock chart for HWH (25Y)

SRM (NASDAQ)

Price: $0.44 (-2.25%)

SRM Entertainment Inc

Stock chart for SRM (1M)

Stock chart for SRM (6M)

Stock chart for SRM (12M)

Stock chart for SRM (5Y)

Stock chart for SRM (25Y)

FGI (NASDAQ)

Price: $0.68 (17.40%)

FGI Industries Ltd

Stock chart for FGI (1M)

Stock chart for FGI (6M)

Stock chart for FGI (12M)

Stock chart for FGI (5Y)

Stock chart for FGI (25Y)

EXPR (NYSE)

Price: $0.83 (-9.88%)

Express, Inc.

Stock chart for EXPR (1M)

Stock chart for EXPR (6M)

Stock chart for EXPR (12M)

Stock chart for EXPR (5Y)

Stock chart for EXPR (25Y)

BQ (NYSE)

Price: $1.96 (-2.00%)

Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares

Stock chart for BQ (1M)

Stock chart for BQ (6M)

Stock chart for BQ (12M)

Stock chart for BQ (5Y)

Stock chart for BQ (25Y)

CHSN (NASDAQ)

Price: $0.22 (6.69%)

Chanson International Holding

Stock chart for CHSN (1M)

Stock chart for CHSN (6M)

Stock chart for CHSN (12M)

Stock chart for CHSN (5Y)

Stock chart for CHSN (25Y)

CREV (NASDAQ)

Price: $3.09 (-0.33%)

Carbon Revolution PLC

Stock chart for CREV (1M)

Stock chart for CREV (6M)

Stock chart for CREV (12M)

Stock chart for CREV (5Y)

Stock chart for CREV (25Y)

WNW (NASDAQ)

Price: $1.68 (3.71%)

Meiwu Technology Co Ltd

Stock chart for WNW (1M)

Stock chart for WNW (6M)

Stock chart for WNW (12M)

Stock chart for WNW (5Y)

Stock chart for WNW (25Y)

LOBO (NASDAQ)

Price: $0.61 (0.55%)

Lobo EV Technologies Ltd

Stock chart for LOBO (1M)

Stock chart for LOBO (6M)

Stock chart for LOBO (12M)

Stock chart for LOBO (5Y)

Stock chart for LOBO (25Y)

AIEV (NASDAQ)

Price: $0.10 (-0.95%)

Thunder Power Holdings Inc

Stock chart for AIEV (1M)

Stock chart for AIEV (6M)

Stock chart for AIEV (12M)

Stock chart for AIEV (5Y)

Stock chart for AIEV (25Y)

LGCB (NASDAQ)

Price: $1.96 (-1.01%)

Linkage Global Inc

Stock chart for LGCB (1M)

Stock chart for LGCB (6M)

Stock chart for LGCB (12M)

Stock chart for LGCB (5Y)

Stock chart for LGCB (25Y)

VEEE (NASDAQ)

Price: $2.17 (-2.26%)

Twin Vee PowerCats Co

Stock chart for VEEE (1M)

Stock chart for VEEE (6M)

Stock chart for VEEE (12M)

Stock chart for VEEE (5Y)

Stock chart for VEEE (25Y)

NAAS (NASDAQ)

Price: $1.36 (2.26%)

NaaS Technology Inc. - American Depositary Shares

Stock chart for NAAS (1M)

Stock chart for NAAS (6M)

Stock chart for NAAS (12M)

Stock chart for NAAS (5Y)

Stock chart for NAAS (25Y)

XELB (NASDAQ)

Price: $1.90 (-2.57%)

Xcel Brands Inc

Stock chart for XELB (1M)

Stock chart for XELB (6M)

Stock chart for XELB (12M)

Stock chart for XELB (5Y)

Stock chart for XELB (25Y)

EVTV (NASDAQ)

Price: $0.17 (1.90%)

Envirotech Vehicles Inc

Stock chart for EVTV (1M)

Stock chart for EVTV (6M)

Stock chart for EVTV (12M)

Stock chart for EVTV (5Y)

Stock chart for EVTV (25Y)

HYZN (NASDAQ)

Price: $0.57 (-12.69%)

Hyzon Motors Inc

Stock chart for HYZN (1M)

Stock chart for HYZN (6M)

Stock chart for HYZN (12M)

Stock chart for HYZN (5Y)

Stock chart for HYZN (25Y)

JWEL (NASDAQ)

Price: $1.93 (0.03%)

Jowell Global Ltd

Stock chart for JWEL (1M)

Stock chart for JWEL (6M)

Stock chart for JWEL (12M)

Stock chart for JWEL (5Y)

Stock chart for JWEL (25Y)

OCTO (NASDAQ)

Price: $1.33 (-2.34%)

Eightco Holdings Inc

Stock chart for OCTO (1M)

Stock chart for OCTO (6M)

Stock chart for OCTO (12M)

Stock chart for OCTO (5Y)

Stock chart for OCTO (25Y)

IVP (NASDAQ)

Price: $1.82 (-1.09%)

Inspire Veterinary Partners Inc

Stock chart for IVP (1M)

Stock chart for IVP (6M)

Stock chart for IVP (12M)

Stock chart for IVP (5Y)

Stock chart for IVP (25Y)

AYRO (NASDAQ)

Price: $0.42 (2.74%)

AYRO Inc

Stock chart for AYRO (1M)

Stock chart for AYRO (6M)

Stock chart for AYRO (12M)

Stock chart for AYRO (5Y)

Stock chart for AYRO (25Y)

ZAPP (NASDAQ)

Price: $0.47 (-4.64%)

Zapp Electric Vehicles Group Ltd

Stock chart for ZAPP (1M)

Stock chart for ZAPP (6M)

Stock chart for ZAPP (12M)

Stock chart for ZAPP (5Y)

Stock chart for ZAPP (25Y)

FRZA (NASDAQ)

Price: $0.22 (6.29%)

Forza X1 Inc

Stock chart for FRZA (1M)

Stock chart for FRZA (6M)

Stock chart for FRZA (12M)

Stock chart for FRZA (5Y)

Stock chart for FRZA (25Y)

VLCN (NASDAQ)

Price: $5.20 (0.00%)

Volcon Inc

Stock chart for VLCN (1M)

Stock chart for VLCN (6M)

Stock chart for VLCN (12M)

Stock chart for VLCN (5Y)

Stock chart for VLCN (25Y)

PNST (NYSE)

Price: $0.06 (0.00%)

Pinstripes Holdings Inc

Stock chart for PNST (1M)

Stock chart for PNST (6M)

Stock chart for PNST (12M)

Stock chart for PNST (5Y)

Stock chart for PNST (25Y)

EZGO (NASDAQ)

Price: $0.35 (-0.95%)

EZGO Technologies Ltd

Stock chart for EZGO (1M)

Stock chart for EZGO (6M)

Stock chart for EZGO (12M)

Stock chart for EZGO (5Y)

Stock chart for EZGO (25Y)

JEWL (NASDAQ)

Price: $0.01 (4,900.00%)

Adamas One Corp

Stock chart for JEWL (1M)

Stock chart for JEWL (6M)

Stock chart for JEWL (12M)

Stock chart for JEWL (5Y)

Stock chart for JEWL (25Y)

EJH (NASDAQ)

Price: $0.09 (-2.30%)

E-Home Household Service Holdings Ltd

Stock chart for EJH (1M)

Stock chart for EJH (6M)

Stock chart for EJH (12M)

Stock chart for EJH (5Y)

Stock chart for EJH (25Y)

CZOO (NYSE)

Price: $6.04 (34.67%)

Cazoo Group Ltd

Stock chart for CZOO (1M)

Stock chart for CZOO (6M)

Stock chart for CZOO (12M)

Stock chart for CZOO (5Y)

Stock chart for CZOO (25Y)

LUXH (NASDAQ)

Price: $0.05 (0.00%)

LuxUrban Hotels Inc

Stock chart for LUXH (1M)

Stock chart for LUXH (6M)

Stock chart for LUXH (12M)

Stock chart for LUXH (5Y)

Stock chart for LUXH (25Y)

JFBR (NASDAQ)

Price: $0.51 (4.31%)

Jeffs Brands Ltd

Stock chart for JFBR (1M)

Stock chart for JFBR (6M)

Stock chart for JFBR (12M)

Stock chart for JFBR (5Y)

Stock chart for JFBR (25Y)

MULN (NASDAQ)

Price: $0.16 (4.23%)

Mullen Automotive Inc

Stock chart for MULN (1M)

Stock chart for MULN (6M)

Stock chart for MULN (12M)

Stock chart for MULN (5Y)

Stock chart for MULN (25Y)

WBUY (NASDAQ)

Price: $0.14 (0.60%)

Webuy Global Ltd

Stock chart for WBUY (1M)

Stock chart for WBUY (6M)

Stock chart for WBUY (12M)

Stock chart for WBUY (5Y)

Stock chart for WBUY (25Y)

SVMH (NASDAQ)

Price: $0.03 (8.90%)

SRIVARU Holding Ltd

Stock chart for SVMH (1M)

Stock chart for SVMH (6M)

Stock chart for SVMH (12M)

Stock chart for SVMH (5Y)

Stock chart for SVMH (25Y)

SPGC (NASDAQ)

Price: $0.18 (15.05%)

Sacks Parente Golf Inc

Stock chart for SPGC (1M)

Stock chart for SPGC (6M)

Stock chart for SPGC (12M)

Stock chart for SPGC (5Y)

Stock chart for SPGC (25Y)

CDROW (NASDAQ)

Price: $0.56 (-22.23%)

Codere Online Luxembourg, S.A. - Warrants

Stock chart for CDROW (1M)

Stock chart for CDROW (6M)

Stock chart for CDROW (12M)

Stock chart for CDROW (5Y)

Stock chart for CDROW (25Y)

FATBP (NASDAQ)

Price: $2.82 (8.88%)

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

Stock chart for FATBP (1M)

Stock chart for FATBP (6M)

Stock chart for FATBP (12M)

Stock chart for FATBP (5Y)

Stock chart for FATBP (25Y)

LOTWW (NASDAQ)

Price: $0.10 (1.90%)

Lotus Technology Inc. - Warrants

Stock chart for LOTWW (1M)

Stock chart for LOTWW (6M)

Stock chart for LOTWW (12M)

Stock chart for LOTWW (5Y)

Stock chart for LOTWW (25Y)

ISPOW (NASDAQ)

Price: $0.01 (-13.47%)

Inspirato Incorporated - Warrant

Stock chart for ISPOW (1M)

Stock chart for ISPOW (6M)

Stock chart for ISPOW (12M)

Stock chart for ISPOW (5Y)

Stock chart for ISPOW (25Y)

LUXHP (NASDAQ)

Price: $1.34 (-8.68%)

LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock

Stock chart for LUXHP (1M)

Stock chart for LUXHP (6M)

Stock chart for LUXHP (12M)

Stock chart for LUXHP (5Y)

Stock chart for LUXHP (25Y)

ARKOW (NASDAQ)

Price: $0.02 (-2.60%)

ARKO Corp. - Warrant

Stock chart for ARKOW (1M)

Stock chart for ARKOW (6M)

Stock chart for ARKOW (12M)

Stock chart for ARKOW (5Y)

Stock chart for ARKOW (25Y)

SONDW (NASDAQ)

Price: $0.01 (0.00%)

Sonder Holdings Inc. - Warrants

Stock chart for SONDW (1M)

Stock chart for SONDW (6M)

Stock chart for SONDW (12M)

Stock chart for SONDW (5Y)

Stock chart for SONDW (25Y)

HOVNP (NASDAQ)

Price: $16.35 (0.93%)

Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock

Stock chart for HOVNP (1M)

Stock chart for HOVNP (6M)

Stock chart for HOVNP (12M)

Stock chart for HOVNP (5Y)

Stock chart for HOVNP (25Y)

DDT (NYSE)

Price: $26.01 (0.16%)

Dillard's Capital Trust I

Stock chart for DDT (1M)

Stock chart for DDT (6M)

Stock chart for DDT (12M)

Stock chart for DDT (5Y)

Stock chart for DDT (25Y)

PFIN (NASDAQ)

Price: $0.00 (-100.00%)

P & F Industries Inc

Stock chart for PFIN (1M)

Stock chart for PFIN (6M)

Stock chart for PFIN (12M)

Stock chart for PFIN (5Y)

Stock chart for PFIN (25Y)

FATBW (NASDAQ)

Price: $4.35 (2.12%)

FAT Brands Inc. - Warrant

Stock chart for FATBW (1M)

Stock chart for FATBW (6M)

Stock chart for FATBW (12M)

Stock chart for FATBW (5Y)

Stock chart for FATBW (25Y)

VFSWW (NASDAQ)

Price: $0.29 (-0.04%)

VinFast Auto Ltd. - Warrant

Stock chart for VFSWW (1M)

Stock chart for VFSWW (6M)

Stock chart for VFSWW (12M)

Stock chart for VFSWW (5Y)

Stock chart for VFSWW (25Y)

SLDPW (NASDAQ)

Price: $0.23 (0.00%)

Solid Power, Inc. - Warrant

Stock chart for SLDPW (1M)

Stock chart for SLDPW (6M)

Stock chart for SLDPW (12M)

Stock chart for SLDPW (5Y)

Stock chart for SLDPW (25Y)

SDAWW (NASDAQ)

Price: $0.07 (13.75%)

SunCar Technology Group Inc. - Warrant

Stock chart for SDAWW (1M)

Stock chart for SDAWW (6M)

Stock chart for SDAWW (12M)

Stock chart for SDAWW (5Y)

Stock chart for SDAWW (25Y)

JFBRW (NASDAQ)

Price: $0.01 (-24.84%)

Jeffs' Brands Ltd - Warrant

Stock chart for JFBRW (1M)

Stock chart for JFBRW (6M)

Stock chart for JFBRW (12M)

Stock chart for JFBRW (5Y)

Stock chart for JFBRW (25Y)

ZOOZW (NASDAQ)

Price: $0.06 (-19.87%)

ZOOZ Power Ltd. - Warrant

Stock chart for ZOOZW (1M)

Stock chart for ZOOZW (6M)

Stock chart for ZOOZW (12M)

Stock chart for ZOOZW (5Y)

Stock chart for ZOOZW (25Y)

FGIWW (NASDAQ)

Price: $0.10 (-32.66%)

FGI Industries Ltd. - warrant

Stock chart for FGIWW (1M)

Stock chart for FGIWW (6M)

Stock chart for FGIWW (12M)

Stock chart for FGIWW (5Y)

Stock chart for FGIWW (25Y)

NWTNW (NASDAQ)

Price: $0.04 (13.97%)

NWTN Inc. - Warrant

Stock chart for NWTNW (1M)

Stock chart for NWTNW (6M)

Stock chart for NWTNW (12M)

Stock chart for NWTNW (5Y)

Stock chart for NWTNW (25Y)

FTCH (NYSE)

Price: $0.00 (0.00%)

Farfetch Ltd

Stock chart for FTCH (1M)

Stock chart for FTCH (6M)

Stock chart for FTCH (12M)

Stock chart for FTCH (5Y)

Stock chart for FTCH (25Y)

ZAPPW (NASDAQ)

Price: $0.01 (-4.06%)

Zapp Electric Vehicles Group Limited - Warrant

Stock chart for ZAPPW (1M)

Stock chart for ZAPPW (6M)

Stock chart for ZAPPW (12M)

Stock chart for ZAPPW (5Y)

Stock chart for ZAPPW (25Y)

INVZW (NASDAQ)

Price: $0.12 (33.34%)

Innoviz Technologies Ltd. - Warrant

Stock chart for INVZW (1M)

Stock chart for INVZW (6M)

Stock chart for INVZW (12M)

Stock chart for INVZW (5Y)

Stock chart for INVZW (25Y)

ONDR (NYSE)

Price: $0.00 (0.00%)

Sushi Ginza Onodera Inc

Stock chart for ONDR (1M)

Stock chart for ONDR (6M)

Stock chart for ONDR (12M)

Stock chart for ONDR (5Y)

Stock chart for ONDR (25Y)

UHGWW (NASDAQ)

Price: $0.65 (-9.76%)

United Homes Group, Inc - Warrant

Stock chart for UHGWW (1M)

Stock chart for UHGWW (6M)

Stock chart for UHGWW (12M)

Stock chart for UHGWW (5Y)

Stock chart for UHGWW (25Y)

AREBW (NASDAQ)

Price: $0.02 (0.00%)

American Rebel Holdings, Inc. - warrants

Stock chart for AREBW (1M)

Stock chart for AREBW (6M)

Stock chart for AREBW (12M)

Stock chart for AREBW (5Y)

Stock chart for AREBW (25Y)

CREVW (NASDAQ)

Price: $0.02 (-8.03%)

Carbon Revolution Public Limited Company - Warrant

Stock chart for CREVW (1M)

Stock chart for CREVW (6M)

Stock chart for CREVW (12M)

Stock chart for CREVW (5Y)

Stock chart for CREVW (25Y)

LTRYW (NASDAQ)

Price: $0.01 (-29.65%)

Lottery.com, Inc. - Warrant

Stock chart for LTRYW (1M)

Stock chart for LTRYW (6M)

Stock chart for LTRYW (12M)

Stock chart for LTRYW (5Y)

Stock chart for LTRYW (25Y)

MVSTW (NASDAQ)

Price: $0.33 (-6.49%)

Microvast Holdings, Inc. - Warrant

Stock chart for MVSTW (1M)

Stock chart for MVSTW (6M)

Stock chart for MVSTW (12M)

Stock chart for MVSTW (5Y)

Stock chart for MVSTW (25Y)

QRTEP (NASDAQ)

Price: $37.91 (0.83%)

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

Stock chart for QRTEP (1M)

Stock chart for QRTEP (6M)

Stock chart for QRTEP (12M)

Stock chart for QRTEP (5Y)

Stock chart for QRTEP (25Y)

SEAS (NYSE)

Price: $0.00 (2.49%)

United Parks & Resorts Inc

Stock chart for SEAS (1M)

Stock chart for SEAS (6M)

Stock chart for SEAS (12M)

Stock chart for SEAS (5Y)

Stock chart for SEAS (25Y)

ECXWW (NASDAQ)

Price: $0.06 (-0.32%)

ECARX Holdings Inc. - Warrants

Stock chart for ECXWW (1M)

Stock chart for ECXWW (6M)

Stock chart for ECXWW (12M)

Stock chart for ECXWW (5Y)

Stock chart for ECXWW (25Y)

BTBDW (NASDAQ)

Price: $0.07 (2.44%)

BT Brands, Inc. - Warrant

Stock chart for BTBDW (1M)

Stock chart for BTBDW (6M)

Stock chart for BTBDW (12M)

Stock chart for BTBDW (5Y)

Stock chart for BTBDW (25Y)

FFIEW (NASDAQ)

Price: $0.04 (-3.88%)

Faraday Future Intelligent Electric Inc. - Warrant

Stock chart for FFIEW (1M)

Stock chart for FFIEW (6M)

Stock chart for FFIEW (12M)

Stock chart for FFIEW (5Y)

Stock chart for FFIEW (25Y)

GGROW (NASDAQ)

Price: $0.02 (24.72%)

Gogoro Inc. - Warrant

Stock chart for GGROW (1M)

Stock chart for GGROW (6M)

Stock chart for GGROW (12M)

Stock chart for GGROW (5Y)

Stock chart for GGROW (25Y)

EVGOW (NASDAQ)

Price: $0.29 (0.04%)

EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

Stock chart for EVGOW (1M)

Stock chart for EVGOW (6M)

Stock chart for EVGOW (12M)

Stock chart for EVGOW (5Y)

Stock chart for EVGOW (25Y)

NVVEW (NASDAQ)

Price: $0.05 (0.00%)

Nuvve Holding Corp. - Warrant

Stock chart for NVVEW (1M)

Stock chart for NVVEW (6M)

Stock chart for NVVEW (12M)

Stock chart for NVVEW (5Y)

Stock chart for NVVEW (25Y)

SVMHW (NASDAQ)

Price: $0.01 (29.34%)

SRIVARU Holding Limited - Warrant

Stock chart for SVMHW (1M)

Stock chart for SVMHW (6M)

Stock chart for SVMHW (12M)

Stock chart for SVMHW (5Y)

Stock chart for SVMHW (25Y)

HYZNW (NASDAQ)

Price: $0.01 (-4.21%)

Hyzon Motors Inc. - Warrant

Stock chart for HYZNW (1M)

Stock chart for HYZNW (6M)

Stock chart for HYZNW (12M)

Stock chart for HYZNW (5Y)

Stock chart for HYZNW (25Y)

WKSPW (NASDAQ)

Price: $0.03 (-3.34%)

Worksport, Ltd. - Warrant

Stock chart for WKSPW (1M)

Stock chart for WKSPW (6M)

Stock chart for WKSPW (12M)

Stock chart for WKSPW (5Y)

Stock chart for WKSPW (25Y)

ECDAW (NASDAQ)

Price: $0.01 (-0.68%)

ECD Automotive Design, Inc. - Warrant

Stock chart for ECDAW (1M)

Stock chart for ECDAW (6M)

Stock chart for ECDAW (12M)

Stock chart for ECDAW (5Y)

Stock chart for ECDAW (25Y)

BFX (NYSE)

Price: $0.00 (0.00%)

BowFlex Inc

Stock chart for BFX (1M)

Stock chart for BFX (6M)

Stock chart for BFX (12M)

Stock chart for BFX (5Y)

Stock chart for BFX (25Y)

GOEVW (NASDAQ)

Price: $0.03 (0.68%)

Canoo Inc. - Warrant

Stock chart for GOEVW (1M)

Stock chart for GOEVW (6M)

Stock chart for GOEVW (12M)

Stock chart for GOEVW (5Y)

Stock chart for GOEVW (25Y)

Web Analytics