Price: $240.93
(3.38%)
Amazon.com Inc
Price: $437.61
(-2.55%)
Tesla Inc
Price: $173.23
(-2.23%)
Alibaba Group Holding Ltd
Price: $375.30
(-1.33%)
The Home Depot Inc
Price: $230.02
(1.40%)
Toyota Motor Corporation Common Stock
Price: $305.69
(0.95%)
McDonald's Corp
Price: $153.23
(-0.13%)
TJX Companies Inc
Price: $5,092.53
(-1.14%)
Booking Holdings Inc
Price: $269.06
(0.75%)
Lowe's Companies Inc
Price: $103.45
(2.38%)
Pinduoduo Inc
Price: $2,295.00
(3.73%)
MercadoLibre Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $62.82
(0.94%)
Nike Inc
Price: $210.13
(-1.41%)
DoorDash Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $98.88
(0.11%)
O'Reilly Automotive Inc
Price: $133.59
(2.19%)
Airbnb Inc
Price: $285.55
(2.81%)
Royal Caribbean Group
Price: $83.90
(-0.13%)
General Motors Co
Price: $121.13
(-0.08%)
Sea Ltd
Price: $300.31
(0.61%)
Hilton Worldwide Holdings Inc
Price: $477.73
(0.94%)
Carvana Co
Price: $3,650.96
(2.16%)
AutoZone Inc
Price: $186.69
(-0.18%)
Ross Stores Inc
Price: $337.80
(-0.78%)
Ferrari N.V. Common Shares
Price: $13.83
(0.11%)
Ford Motor Co
Price: $39.65
(-0.18%)
Chipotle Mexican Grill Inc
Price: $155.96
(-3.13%)
D.R. Horton Inc
Price: $152.74
(-0.16%)
Yum Brands Inc
Price: $91.51
(1.15%)
eBay Inc
Price: $29.07
(2.44%)
JD.com Inc
Price: $22.46
(0.16%)
Coupang Inc
Price: $61.98
(2.50%)
Trip.com Group Limited - American Depositary Shares
Price: $59.80
(-0.24%)
Las Vegas Sands Corp
Price: $28.69
(0.07%)
Carnival Corp
Price: $30.53
(-2.21%)
Honda Motor Company, Ltd. Common Stock
Price: $28.40
(0.29%)
Carnival Plc ADS ADS
Price: $270.59
(-0.58%)
Expedia Group Inc
Price: $74.29
(6.70%)
Viking Holdings Ltd
Price: $174.45
(-0.27%)
Flutter Entertainment PLC
Price: $62.81
(-1.11%)
Rollins Inc
Price: $56.14
(2.65%)
Tractor Supply Co
Price: $9.92
(5.99%)
Stellantis NV
Price: $638.21
(-2.01%)
Ulta Beauty Inc
Price: $110.91
(-0.84%)
Lennar Corp
Price: $126.00
(-1.21%)
Tapestry Inc
Price: $210.85
(2.41%)
Williams-Sonoma Inc
Price: $101.38
(0.12%)
Lennar Corporation Class B
Price: $134.80
(3.33%)
PulteGroup Inc
Price: $68.64
(0.14%)
Restaurant Brands International Inc. Common Shares
Price: $200.25
(3.94%)
Darden Restaurants Inc
Price: $615.29
(-0.29%)
Casey's General Stores Inc
Price: $42.36
(-2.27%)
International Paper Co
Price: $42.12
(-0.69%)
Smurfit WestRock PLC
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $37.87
(0.40%)
Amer Sports Inc
Price: $7,796.75
(3.46%)
NVR Inc
Price: $17.06
(-2.52%)
Rivian Automotive Inc
Price: $136.41
(0.34%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $174.21
(0.97%)
Lululemon Athletica Inc
Price: $225.39
(3.04%)
Packaging Corp of America
Price: $42.40
(2.99%)
Amcor PLC
Price: $139.38
(0.29%)
Genuine Parts Co
Price: $20.11
(-0.20%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $208.20
(-1.79%)
Dick's Sporting Goods Inc
Price: $49.28
(1.09%)
Yum China Holdings Inc
Price: $119.49
(1.10%)
SharkNinja Inc
Price: $16.52
(-0.67%)
Li Auto Inc. - American Depositary Shares
Price: $62.11
(9.57%)
Ball Corp
Price: $76.12
(-1.41%)
Aptiv PLC
Price: $50.06
(0.53%)
Huazhu Group Ltd
Price: $161.65
(-1.31%)
Hyatt Hotels Corp
Price: $53.55
(0.64%)
Magna International, Inc. Common Stock
Price: $30.12
(0.04%)
DraftKings Inc
Price: $44.29
(-1.29%)
On Holding AG
Price: $186.25
(0.21%)
Avery Dennison Corp
Price: $110.15
(-0.22%)
Wayfair Inc
Price: $100.90
(-1.02%)
Deckers Outdoor Corp
Price: $148.06
(-0.33%)
Toll Brothers Inc
Price: $65.90
(1.23%)
Best Buy Co Inc
Price: $405.66
(1.69%)
Domino's Pizza Inc
Price: $87.90
(3.26%)
Hasbro Inc
Price: $105.75
(1.17%)
Crown Holdings Inc
Price: $183.72
(1.09%)
Texas Roadhouse Inc
Price: $29.11
(-3.42%)
Chewy Inc
Price: $122.92
(0.25%)
SPDR Select Sector Fund - Consumer Discretionary
Price: $4.64
(0.66%)
NIO Inc
Price: $62.28
(-3.01%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $109.29
(-3.18%)
Wynn Resorts Ltd
Price: $81.00
(-0.87%)
Service Corp International
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $198.49
(0.90%)
Five Below Inc
Price: $156.51
(-0.11%)
Penske Automotive Group Inc
Price: $39.00
(1.17%)
Maplebear Inc
Price: $22.82
(-3.47%)
GameStop Corp
Price: $47.56
(-0.32%)
BorgWarner Inc
Price: $632.81
(4.16%)
Dillard's Inc
Price: $34.67
(2.28%)
MGM Resorts International
Price: $20.82
(-0.53%)
Norwegian Cruise Line Holdings Ltd
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $109.64
(-1.26%)
Allison Transmission Holdings Inc
Price: $33.77
(-0.78%)
LKQ Corp
Price: $21.70
(-0.62%)
Levi Strauss & Co
Price: $17.14
(-0.32%)
Vipshop Holdings Ltd
Price: $302.97
(2.21%)
Installed Building Products Inc
Price: $75.82
(1.03%)
Floor & Decor Holdings Inc
Price: $9.91
(-5.71%)
Mobileye Global Inc
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $421.74
(-1.14%)
Murphy USA Inc
Price: $322.50
(-3.72%)
Lithia Motors Inc
Price: $67.15
(1.60%)
Cava Group Inc
Price: $93.67
(-0.85%)
Planet Fitness Inc
Price: $146.90
(-1.08%)
Modine Manufacturing Co
Price: $3.30
(-1.50%)
VinFast Auto Ltd
Price: $124.38
(3.04%)
Mohawk Industries Inc
Price: $272.70
(-0.83%)
Wingstop Inc
Price: $19.11
(-5.77%)
VF Corp
Price: $205.27
(0.15%)
AutoNation Inc
Price: $69.70
(8.05%)
BRP Inc. - Common Subordinate Voting Shares
Price: $89.09
(10.59%)
Light & Wonder Inc
Price: $101.61
(-0.91%)
Churchill Downs Inc
Price: $55.77
(2.54%)
Dutch Bros Inc
Price: $156.64
(-0.42%)
Brinker International Inc
Price: $36.87
(-0.78%)
Birkenstock Holding PLC
Price: $21.36
(0.57%)
Mattel Inc
Price: $46.61
(-2.57%)
CarMax Inc
Price: $29.34
(1.32%)
Life Time Group Holdings Inc
Price: $121.73
(-0.89%)
Lear Corp
Price: $37.10
(2.18%)
Global E Online Ltd
Price: $69.61
(-0.53%)
Urban Outfitters Inc
Price: $41.86
(0.11%)
Sealed Air Corp
Price: $62.24
(-1.68%)
Taylor Morrison Home Corp
Price: $63.94
(2.51%)
MakeMyTrip Ltd
Price: $61.32
(-1.88%)
Etsy Inc
Price: $79.57
(2.65%)
Wyndham Hotels & Resorts Inc
Price: $108.82
(3.62%)
Thor Industries Inc
Price: $188.48
(-5.19%)
Boot Barn Holdings Inc
Price: $21.17
(-0.61%)
Macy's Inc
Price: $99.30
(-2.08%)
Bright Horizons Family Solutions Inc
Price: $18.44
(-0.11%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $85.71
(0.05%)
Brunswick Corp
Price: $91.50
(1.04%)
Acushnet Holdings Corp
Price: $8.70
(-1.70%)
QuantumScape Corp
Price: $65.04
(4.59%)
Victoria's Secret & Co
Price: $37.77
(4.31%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $65.83
(2.55%)
Rush Enterprises Inc
Price: $23.01
(-4.29%)
Gentex Corp
Price: $89.94
(-1.87%)
Skyline Champion Corp
Price: $138.64
(-1.40%)
Vail Resorts Inc
Price: $88.02
(2.20%)
Whirlpool Corp
Price: $39.05
(-0.62%)
H&R Block Inc
Price: $23.06
(0.62%)
Reynolds Consumer Products Inc
Price: $104.79
(-0.76%)
Choice Hotels International Inc
Price: $21.81
(6.08%)
Caesars Entertainment Inc
Price: $9.47
(-5.96%)
Super Group (SGHC) Ltd
Price: $616.11
(-2.66%)
Cavco Industries Inc
Price: $69.57
(-2.98%)
Meritage Homes Corp
Price: $391.91
(-2.66%)
Group 1 Automotive Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $242.07
(0.79%)
Asbury Automotive Group Inc
Price: $22.83
(2.57%)
Bath & Body Works Inc
Price: $71.94
(0.19%)
Travel+Leisure Co
Price: $43.77
(1.35%)
Silgan Holdings Inc
Price: $56.59
(-1.25%)
Atmus Filtration Technologies Inc
Price: $15.18
(-1.82%)
Graphic Packaging Holding Co
Price: $97.67
(0.60%)
Abercrombie & Fitch Co
Price: $57.91
(-1.35%)
Rush Enterprises, Inc. - Class B Common Stock
Price: $59.66
(-1.83%)
Frontdoor Inc
Price: $128.78
(-3.19%)
Patrick Industries Inc
Price: $82.51
(-0.44%)
Crocs Inc
Price: $25.08
(-3.54%)
American Eagle Outfitters Inc
Price: $70.72
(0.89%)
Greif Inc
Price: $7.63
(0.86%)
Global Business Travel Group Inc
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $25.13
(-10.06%)
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Price: $46.04
(-0.78%)
Hilton Grand Vacations Inc
Price: $204.55
(-2.51%)
RH
Price: $67.87
(5.47%)
Polaris Inc
Price: $63.34
(0.34%)
Red Rock Resorts Inc
Price: $123.45
(-1.66%)
Dorman Products Inc
Price: $29.48
(-1.08%)
Valvoline Inc
Price: $90.04
(0.28%)
Signet Jewelers Ltd
Price: $90.48
(-2.28%)
Shake Shack Inc
Price: $46.64
(-1.63%)
YETI Holdings Inc
Price: $149.82
(1.12%)
LCI Industries Inc
Price: $18.50
(0.03%)
Garrett Motion Inc
Price: $55.24
(-3.41%)
KB Home
Price: $10.72
(-3.17%)
Lucid Group Inc
Price: $132.36
(2.93%)
M/I Homes Inc
Price: $48.67
(1.85%)
HNI Corp
Price: $34.03
(-0.39%)
CarGurus Inc
Price: $58.19
(-3.01%)
Kontoor Brands Inc
Price: $17.88
(0.00%)
Pactiv Evergreen Inc
Price: $70.01
(2.37%)
PVH Corp
Price: $43.95
(1.30%)
Steven Madden Ltd
Price: $82.52
(-1.71%)
Greif, Inc. Corporation Class B Common Stock
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $25.78
(3.33%)
Capri Holdings Ltd
Price: $27.30
(2.29%)
Dana Inc
Price: $28.17
(1.48%)
Openlane Inc
Price: $58.50
(0.94%)
Cheesecake Factory Inc
Price: $60.53
(-0.34%)
Madison Square Garden Entertainment Corp
Price: $103.62
(4.68%)
Visteon Corp
Price: $52.46
(-0.02%)
Columbia Sportswear Co
Price: $54.71
(1.25%)
Buckle Inc
Price: $62.90
(-0.79%)
Green Brick Partners Inc
Price: $45.53
(10.22%)
Advance Auto Parts Inc
Price: $31.69
(0.00%)
Tri Pointe Homes Inc
Price: $4.53
(3.19%)
Ardagh Metal Packaging SA
Price: $16.14
(1.39%)
Driven Brands Holdings Inc
Price: $9.26
(4.76%)
Goodyear Tire & Rubber Co
Price: $6.23
(0.25%)
Under Armour, Inc. Class C Common Stock
Price: $6.18
(7.67%)
Under Armour Inc
Price: $67.28
(2.04%)
Phinia Inc
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $9.60
(-0.21%)
Ermenegildo Zegna NV
Price: $5.74
(0.35%)
Peloton Interactive Inc
Price: $15.56
(0.52%)
O-I Glass Inc
Price: $6.05
(-3.67%)
Melco Resorts and Entertainment Ltd
Price: $19.88
(-0.46%)
Harley-Davidson Inc
Price: $64.05
(-1.09%)
Sonic Automotive Inc
Price: $30.62
(-0.59%)
Revolve Group Inc
Price: $26.35
(-0.72%)
National Vision Holdings Inc
Price: $38.21
(2.14%)
United Parks & Resorts Inc
Price: $59.87
(-4.18%)
Marriott Vacations Worldwide Corp
Price: $19.84
(-1.69%)
OneSpaWorld Holdings Ltd
Price: $17.66
(-0.51%)
Kohl's Corp
Price: $11.70
(1.04%)
FIGS Inc
Price: $32.76
(1.70%)
Interface Inc
Price: $8.08
(0.50%)
American Axle & Mfg Holdings Inc
Price: $16.26
(1.69%)
The RealReal Inc
Price: $16.20
(0.50%)
Steelcase Inc
Price: $5.61
(1.09%)
Mister Car Wash Inc
Price: $13.74
(-2.76%)
PENN Entertainment Inc
Price: $18.01
(-1.86%)
Six Flags Entertainment Corp
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $8.22
(0.49%)
Arcos Dorados Holdings Inc
Price: $17.67
(-0.62%)
Rush Street Interactive Inc
Price: $14.69
(-0.07%)
Tripadvisor Inc
Price: $18.43
(0.11%)
Dream Finders Homes Inc
Price: $93.04
(0.08%)
Monarch Casino & Resort Inc
Price: $13.44
(0.00%)
Playa Hotels & Resorts NV
Price: $57.56
(-1.02%)
Albany International Corp
Price: $12.09
(-0.50%)
Leggett & Platt Inc
Price: $43.53
(-0.94%)
China Yuchai International Ltd
Price: $458.25
(1.18%)
Winmark Corp
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $10.41
(-0.96%)
Savers Value Village Inc
Price: $12.81
(2.57%)
MasterBrand Inc
Price: $16.17
(0.66%)
Sally Beauty Holdings Inc
Price: $38.10
(-1.83%)
La-Z-Boy Inc
Price: $12.66
(1.12%)
Jumia Technologies AG
Price: $16.59
(-1.58%)
Polestar Automotive Holding UK PLC
Price: $54.22
(-1.33%)
XPEL Inc
Price: $7.73
(0.07%)
The Wendy's Co
Price: $35.35
(1.19%)
TriMas Corp
Price: $456.10
(2.09%)
Biglari Holdings Inc
Price: $10.02
(1.01%)
Arhaus Inc
Price: $17.12
(-1.67%)
Wolverine World Wide Inc
Price: $19.80
(4.05%)
MillerKnoll Inc
Price: $47.46
(3.11%)
Winnebago Industries Inc
Price: $7.72
(-2.03%)
ACV Auctions Inc
Price: $5.86
(1.21%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $12.62
(3.79%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $33.61
(1.76%)
Carter's Inc
Price: $28.65
(-1.75%)
G-III Apparel Group Ltd
Price: $36.38
(-1.41%)
Papa John's International Inc
Price: $38.51
(2.13%)
Gentherm Inc
Price: $54.89
(-1.59%)
Newegg Commerce Inc
Price: $5.04
(-1.18%)
Solid Power Inc
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $1.52
(-5.00%)
Olaplex Holdings Inc
Price: $2.79
(0.36%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $16.97
(4.89%)
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
Price: $43.15
(-1.62%)
LGI Homes Inc
Price: $1.46
(2.82%)
Lotus Technology Inc
Price: $16.19
(1.00%)
First Watch Restaurant Group Inc
Price: $31.74
(-0.19%)
Liquidity Services Inc
Price: $17.45
(0.99%)
Lindblad Expeditions Holdings Inc
Price: $2.90
(1.76%)
Microvast Holdings Inc
Price: $11.24
(-0.45%)
Accel Entertainment Inc
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $61.82
(-3.53%)
American Woodmark Corp
Price: $14.28
(-0.80%)
Camping World Holdings Inc
Price: $42.07
(-0.12%)
BJ's Restaurants Inc
Price: $16.85
(-0.03%)
Guess? Inc
Price: $37.60
(1.76%)
Douglas Dynamics Inc
Price: $7.16
(1.71%)
Sweetgreen Inc
Price: $27.98
(0.02%)
The ODP Corp
Price: $69.29
(3.72%)
Kura Sushi USA Inc
Price: $2.94
(0.35%)
Petco Health and Wellness Co Inc
Price: $37.06
(0.57%)
Standard Motor Products Inc
Price: $16.50
(-0.13%)
Ballys Corp
Price: $15.64
(-1.39%)
Cannae Holdings Inc
Price: $19.13
(-0.96%)
Fox Factory Holding Corp
Price: $6.30
(-1.87%)
ThredUp Inc
Price: $59.85
(-0.25%)
Build-A-Bear Workshop Inc
Price: $8.93
(-4.39%)
Forward Industries Inc
Price: $2.10
(-2.33%)
SES AI Corp
Price: $29.45
(0.07%)
NeoGames SA
Price: $123.40
(-1.47%)
Hovnanian Enterprises Inc
Price: $27.13
(0.37%)
Golden Entertainment Inc
Price: $5.15
(-0.58%)
Stitch Fix Inc
Price: $42.97
(0.05%)
Carriage Services Inc
Price: $1.89
(5.00%)
ECARX Holdings Inc
Price: $22.78
(1.84%)
Beazer Homes USA Inc
Price: $33.74
(0.18%)
Malibu Boats Inc
Price: $3.09
(-2.53%)
Uxin Ltd
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $20.05
(0.10%)
Monro Inc
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $23.33
(0.96%)
Ethan Allen Interiors Inc
Price: $5.31
(1.73%)
ARKO Corp
Price: $15.83
(11.40%)
Betterware de Mexico SAPI de CV
Price: $26.66
(-1.37%)
MarineMax Inc
Price: $32.58
(2.75%)
Cooper-Standard Holdings Inc
Price: $37.57
(1.60%)
Oxford Industries Inc
Price: $3.44
(0.00%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $17.56
(-8.31%)
Lands' End Inc
Price: $18.98
(-2.12%)
Shoe Carnival Inc
Price: $17.08
(0.24%)
Potbelly Corp
Price: $2.53
(-3.07%)
LiveWire Group Inc
Price: $6.00
(-2.60%)
Bloomin Brands Inc
Price: $5.96
(-1.82%)
Ranpak Holdings Corp
Price: $25.01
(2.21%)
Karat Packaging Inc
Price: $9.54
(-0.11%)
Carrols Restaurant Group Inc
Price: $20.77
(0.10%)
Legacy Housing Corp
Price: $4.14
(0.25%)
Holley Inc
Price: $34.05
(0.03%)
Dine Brands Global Inc
Price: $41.73
(1.76%)
Miller Industries Inc
Price: $20.66
(-0.92%)
Movado Group Inc
Price: $7.93
(-3.88%)
Beyond Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $12.60
(0.48%)
Caleres Inc
Price: $24.98
(1.51%)
Zumiez Inc
Price: $3.08
(-0.81%)
EVgo Inc
Price: $21.71
(2.56%)
Jack In The Box Inc
Price: $5.75
(0.09%)
Portillos Inc
Price: $7.84
(1.23%)
Designer Brands Inc
Price: $23.63
(-1.30%)
Haverty Furniture Companies Inc
Price: $23.51
(9.97%)
Haverty Furniture Companies, Inc. Common Stock
Price: $1.30
(-3.71%)
NWTN Inc
Price: $91.29
(0.10%)
Nathan's Famous Inc
Price: $22.54
(1.22%)
MasterCraft Boat Holdings Inc
Price: $2.06
(-1.91%)
Hyliion Holdings Corp
Price: $43.37
(3.88%)
Citi Trends Inc
Price: $7.83
(-2.19%)
Codere Online Luxembourg SA
Price: $13.71
(0.30%)
Envela Corp
Price: $9.66
(0.00%)
Marine Products Corp
Price: $80.20
(0.78%)
Strattec Security Corp
Price: $30.72
(-4.30%)
Genesco Inc
Price: $6.25
(0.16%)
Denny's Corp
Price: $3.41
(-3.95%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $9.15
(-2.97%)
Barnes & Noble Education Inc
Price: $10.26
(-0.97%)
El Pollo Loco Holdings Inc
Price: $31.90
(-0.63%)
Weyco Group Inc
Price: $1.16
(-0.44%)
Smart Share Global Limited - American Depositary Shares
Price: $6.51
(-4.06%)
Volcon Inc
Price: $25.13
(1.83%)
Civeo Corp
Price: $7.94
(1.80%)
Xponential Fitness Inc
Price: $4.32
(-6.70%)
1-800-Flowers.com Inc
Price: $11.64
(2.38%)
Sleep Number Corp
Price: $18.69
(-1.55%)
Hamilton Beach Brands Holding Co
Price: $3.21
(2.89%)
Niu Technologies
Price: $12.38
(-2.60%)
Motorcar Parts of America Inc
Price: $16.00
(-1.78%)
J.Jill Inc
Price: $7.19
(-1.38%)
Rent the Runway Inc
Price: $8.88
(-3.38%)
Inspired Entertainment Inc
Price: $27.73
(4.06%)
America's Car-Mart Inc
Price: $42.45
(5.81%)
Flexsteel Industries Inc
Price: $3.98
(12.75%)
Fossil Group Inc
Price: $15.23
(-0.98%)
The Lovesac Co
Price: $24.98
(-0.24%)
RCI Hospitality Holdings Inc
Price: $28.67
(-2.25%)
Rocky Brands Inc
Price: $18.71
(-1.53%)
Jakks Pacific Inc
Price: $7.75
(1.31%)
ContextLogic Inc
Price: $5.46
(-0.19%)
Nova Lifestyle Inc
Price: $1.98
(-1.50%)
SunCar Technology Group Inc
Price: $0.96
(13.02%)
Innoviz Technologies Ltd
Price: $1.84
(-1.08%)
PLBY Group Inc
Price: $4.77
(-0.63%)
Gambling.com Group Ltd
Price: $5.85
(3.36%)
Stoneridge Inc
Price: $1.58
(1.61%)
GreenTree Hospitality Group Ltd
Price: $11.00
(-3.43%)
Dogness (International) Corp
Price: $2.75
(-1.79%)
Baozun Inc
Price: $9.97
(4.84%)
Superior Group Of Companies Inc
Price: $1.16
(1.76%)
Traeger Inc
Price: $3.55
(-6.34%)
Tile Shop Holdings Inc
Price: $6.28
(-3.09%)
ChargePoint Holdings Inc
Price: $0.86
(-3.44%)
BARK Inc
Price: $0.37
(3.28%)
Qurate Retail Inc
Price: $13.29
(0.61%)
Hooker Furnishings Corp
Price: $4.73
(6.54%)
China Automotive Systems Inc
Price: $3.70
(3.36%)
Clarus Corp
Price: $3.29
(-1.65%)
Massimo Group
Price: $15.27
(-2.49%)
Bassett Furniture Industries Inc
Price: $11.78
(2.85%)
a.k.a. Brands Holding Corp
Price: $0.09
(-6.48%)
Fisker Inc
Price: $6.73
(-11.57%)
SRM Entertainment Inc
Price: $10.83
(-1.10%)
Medifast Inc
Price: $9.32
(2.87%)
American Outdoor Brands Inc
Price: $1.16
(0.39%)
Torrid Holdings Inc
Price: $38.13
(-1.54%)
Kewaunee Scientific Corp
Price: $3.39
(73.59%)
iRobot Corp
Price: $1.76
(5.39%)
United Homes Group Inc
Price: $6.38
(-0.55%)
Virco Manufacturing Corp
Price: $1.66
(6.41%)
Yatra Online Inc
Price: $4.40
(2.81%)
Children's Place Inc
Price: $2.50
(3.96%)
RumbleON Inc
Price: $1.13
(7.62%)
Kandi Technologies Group Inc
Price: $1.35
(-1.83%)
Viomi Technology Co Ltd
Price: $3.90
(-6.70%)
Sypris Solutions Inc
Price: $2.41
(0.00%)
Duluth Holdings Inc
Price: $1.64
(0.62%)
Meiwu Technology Co Ltd
Price: $3.12
(1.63%)
Vera Bradley Inc
Price: $2.39
(1.71%)
Full House Resorts Inc
Price: $5.39
(0.75%)
Vacasa Inc
Price: $1.41
(0.00%)
GrowGeneration Corp
Price: $2.08
(-0.24%)
Chanson International Holding
Price: $15.79
(1.03%)
Canterbury Park Holding Corp
Price: $1.70
(-2.30%)
GAN Ltd
Price: $0.67
(-0.29%)
Tuniu Corp
Price: $4.15
(1.22%)
Red Robin Gourmet Burgers Inc
Price: $0.93
(-7.93%)
E-Home Household Service Holdings Ltd
Price: $3.23
(2.54%)
Lifetime Brands Inc
Price: $0.66
(-1.34%)
Purple Innovation Inc
Price: $3.88
(-0.52%)
Unifi Inc
Price: $0.44
(-4.85%)
ZOOZ Power Ltd. - Ordinary Shares
Price: $3.48
(-1.42%)
The Cato Corp
Price: $8.39
(-14.39%)
Digital Brands Group Inc
Price: $0.87
(-6.37%)
Luminar Technologies Inc
Price: $30.70
(10.24%)
The Intergroup Corp
Price: $20.50
(-1.15%)
Live Ventures Inc
Price: $25.00
(0.08%)
Regis Corp
Price: $1.75
(-4.90%)
Hour Loop Inc
Price: $1.63
(4.42%)
Commercial Vehicle Group Inc
Price: $1.85
(0.00%)
TH International Ltd
Price: $1.84
(5.15%)
The One Group Hospitality Inc
Price: $3.99
(-2.45%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $2.12
(-1.40%)
Bragg Gaming Group Inc. - Common Shares
Price: $4.25
(0.12%)
Inspirato Inc
Price: $2.82
(11.47%)
LightInTheBox Holding Co Ltd
Price: $3.67
(-3.43%)
NextTrip Inc
Price: $3.23
(0.00%)
Gogoro Inc
Price: $1.60
(-0.01%)
Century Casinos Inc
Price: $16.71
(-3.53%)
Lulus Fashion Lounge Holdings Inc
Price: $3.64
(-2.29%)
Culp Inc
Price: $3.24
(2.21%)
Rave Restaurant Group Inc
Price: $1.47
(0.00%)
Tilly's Inc
Price: $2.12
(3.93%)
EZGO Technologies Ltd
Price: $3.80
(-1.30%)
Natural Health Trends Corp
Price: $4.92
(0.41%)
Workhorse Group Inc
Price: $2.05
(1.62%)
Golden Heaven Group Holdings Ltd
Price: $3.07
(0.33%)
Jerash Holdings (US) Inc
Price: $0.70
(-0.53%)
Destination XL Group Inc
Price: $1.57
(-14.21%)
Kirkland's Inc
Price: $0.71
(-4.05%)
Able View Global Inc
Price: $1.99
(-1.54%)
Westport Fuel Systems Inc - Common Shares
Price: $3.11
(0.33%)
Natuzzi SPA
Price: $2.05
(-1.69%)
Dada Nexus Ltd
Price: $1.44
(-0.35%)
Big 5 Sporting Goods Corp
Price: $0.50
(-2.60%)
CarParts.com Inc
Price: $3.88
(-0.90%)
Allbirds Inc
Price: $2.94
(-1.35%)
Crown Crafts Inc
Price: $0.65
(-2.94%)
Noodles & Co
Price: $1.13
(-4.24%)
Lottery.com Inc
Price: $2.82
(-8.15%)
NaaS Technology Inc. - American Depositary Shares
Price: $1.05
(-7.08%)
Alta Global Group Ltd
Price: $0.51
(-12.23%)
Phoenix Motor Inc
Price: $0.21
(-3.55%)
Electrameccanica Vehicles Corp Ltd
Price: $1.71
(-0.59%)
Rectitude Holdings Ltd
Price: $1.63
(0.62%)
Brilliant Earth Group Inc
Price: $6.52
(-0.01%)
Ark Restaurants Corp
Price: $1.30
(4.97%)
FAT Brands Inc. - Class B Common Stock
Price: $2.88
(1.95%)
Tandy Leather Factory Inc
Price: $0.90
(-6.73%)
Greenland Technologies Holding Corp
Price: $1.96
(-0.26%)
Worksport Ltd
Price: $1.66
(9.94%)
Millennium Group International Holdings Ltd
Price: $0.95
(2.57%)
Birks Group Inc
Price: $1.27
(-5.93%)
Yoshiharu Global Co
Price: $1.27
(-5.93%)
Canoo Inc
Price: $0.62
(0.17%)
REE Automotive Ltd
Price: $3.55
(9.91%)
Envirotech Vehicles Inc
Price: $2.00
(3.47%)
MOGU Inc
Price: $1.72
(-1.72%)
Leslies Inc
Price: $0.46
(-2.45%)
Perfect Moment Ltd
Price: $1.42
(0.00%)
Linkage Global Inc
Price: $1.83
(-4.69%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
Price: $2.45
(3.38%)
Energy Focus Inc
Price: $1.91
(0.53%)
Reborn Coffee Inc
Price: $3.59
(-26.89%)
J-Long Group Ltd
Price: $0.22
(0.19%)
YY Group Holding Ltd
Price: $0.15
(-1.41%)
Cenntro Inc
Price: $6.83
(-3.81%)
FGI Industries Ltd
Price: $3.09
(0.00%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $1.23
(3.37%)
Good Times Restaurants Inc
Price: $1.17
(3.54%)
TDH Holdings Inc
Price: $0.89
(-6.32%)
Sonder Holdings Inc
Price: $1.69
(-1.75%)
HWH International Inc
Price: $2.06
(-0.73%)
GEN Restaurant Group Inc
Price: $3.63
(0.98%)
Yunhong Green CTI Ltd
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $1.53
(-4.38%)
BT Brands Inc
Price: $1.50
(-1.32%)
Xcel Brands Inc
Price: $0.96
(0.44%)
DSS Inc
Price: $5.10
(-10.53%)
Fly-E Group Inc
Price: $0.81
(7.04%)
Aterian Inc
Price: $0.63
(-3.12%)
Lobo EV Technologies Ltd
Price: $0.00
(0.00%)
Mondee Holdings Inc
Price: $1.71
(-2.58%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $1.44
(-1.37%)
U Power Ltd
Price: $0.83
(-9.88%)
Express, Inc.
Price: $1.30
(-0.77%)
Yunji Inc
Price: $1.43
(2.15%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
Price: $0.05
(2.11%)
Inspire Veterinary Partners Inc
Price: $1.33
(6.40%)
Neo-Concept International Group Holdings Ltd
Price: $2.39
(8.64%)
Jowell Global Ltd
Price: $7.50
(-5.55%)
AYRO Inc
Price: $0.20
(-3.39%)
Northann Corp
Price: $1.47
(1.38%)
Eightco Holdings Inc
Price: $1.01
(-5.19%)
Chijet Motor Co Inc
Price: $1.97
(13.22%)
Twin Vee PowerCats Co
Price: $0.57
(-12.69%)
Hyzon Motors Inc
Price: $3.74
(-13.83%)
iPower Inc
Price: $0.21
(-28.21%)
FAT Brands Inc
Price: $0.71
(-4.05%)
Interactive Strength Inc
Price: $0.47
(-4.64%)
Zapp Electric Vehicles Group Ltd
Price: $0.37
(-18.42%)
WW International Inc
Price: $0.72
(4.63%)
TruGolf Holdings Inc
Price: $2.96
(-4.37%)
Fitell Corp
Price: $0.22
(6.29%)
Forza X1 Inc
Price: $3.28
(4.80%)
Vision Marine Technologies Inc
Price: $1.63
(-1.22%)
Carbon Revolution PLC
Price: $0.62
(-6.13%)
Jeffs Brands Ltd
Price: $1.71
(5.56%)
Oriental Culture Holding Ltd
Price: $0.77
(-5.32%)
Lazydays Holdings Inc
Price: $1.55
(-12.43%)
Nuvve Holding Corp
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $1.44
(-8.87%)
Jiuzi Holdings Inc
Price: $0.15
(-9.65%)
Mullen Automotive Inc
Price: $1.20
(-88.16%)
Kaixin Holdings
Price: $0.01
(0.00%)
Adamas One Corp
Price: $0.14
(0.60%)
Webuy Global Ltd
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.27
(-8.26%)
American Rebel Holdings Inc
Price: $0.03
(151.46%)
LuxUrban Hotels Inc
Price: $0.02
(16.76%)
ECD Automotive Design Inc
Price: $0.03
(8.90%)
SRIVARU Holding Ltd
Price: $0.18
(15.05%)
Sacks Parente Golf Inc
Price: $0.81
(4.02%)
Codere Online Luxembourg, S.A. - Warrants
Price: $1.06
(7.51%)
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
Price: $0.08
(16.77%)
Lotus Technology Inc. - Warrants
Price: $0.01
(-21.10%)
Inspirato Incorporated - Warrant
Price: $0.01
(2,650.00%)
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
Price: $0.00
(-10.91%)
ARKO Corp. - Warrant
Price: $0.01
(0.00%)
Sonder Holdings Inc. - Warrants
Price: $20.35
(0.75%)
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
Price: $26.12
(0.00%)
Dillard's Capital Trust I
Price: $0.00
(-100.00%)
P & F Industries Inc
Price: $4.35
(2.12%)
FAT Brands Inc. - Warrant
Price: $0.13
(0.31%)
VinFast Auto Ltd. - Warrant
Price: $0.50
(0.00%)
Solid Power, Inc. - Warrant
Price: $0.04
(-0.52%)
SunCar Technology Group Inc. - Warrant
Price: $0.03
(2.45%)
ZOOZ Power Ltd. - Warrant
Price: $0.07
(-25.06%)
FGI Industries Ltd. - warrant
Price: $0.04
(-4.80%)
NWTN Inc. - Warrant
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $0.01
(-4.06%)
Zapp Electric Vehicles Group Limited - Warrant
Price: $0.01
(-9.81%)
Innoviz Technologies Ltd. - Warrant
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $0.32
(-12.86%)
United Homes Group, Inc - Warrant
Price: $0.02
(8.45%)
American Rebel Holdings, Inc. - warrants
Price: $0.01
(0.00%)
Carbon Revolution Public Limited Company - Warrant
Price: $0.01
(7.07%)
Lottery.com, Inc. - Warrant
Price: $0.08
(-5.45%)
Microvast Holdings, Inc. - Warrant
Price: $37.91
(0.83%)
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $0.05
(-28.43%)
ECARX Holdings Inc. - Warrants
Price: $0.08
(-5.56%)
BT Brands, Inc. - Warrant
Price: $0.04
(-3.88%)
Faraday Future Intelligent Electric Inc. - Warrant
Price: $0.01
(-16.17%)
Gogoro Inc. - Warrant
Price: $0.08
(13.42%)
EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $0.01
(3.59%)
Nuvve Holding Corp. - Warrant
Price: $0.03
(7.01%)
Able View Global Inc. - Warrant
Price: $0.01
(29.34%)
SRIVARU Holding Limited - Warrant
Price: $0.01
(-4.21%)
Hyzon Motors Inc. - Warrant
Price: $0.03
(-3.34%)
Worksport, Ltd. - Warrant
Price: $0.01
(94.34%)
ECD Automotive Design, Inc. - Warrant
Price: $0.00
(0.00%)
BowFlex Inc
Price: $0.03
(0.68%)
Canoo Inc. - Warrant