Consumer Discretionary Sector Stocks Stock Charts

AMZN (NASDAQ)

Price: $221.03 (-0.75%)

Amazon.com Inc

Stock chart for AMZN (1M)

Stock chart for AMZN (6M)

Stock chart for AMZN (12M)

Stock chart for AMZN (5Y)

Stock chart for AMZN (25Y)

TSLA (NASDAQ)

Price: $329.65 (2.29%)

Tesla Inc

Stock chart for TSLA (1M)

Stock chart for TSLA (6M)

Stock chart for TSLA (12M)

Stock chart for TSLA (5Y)

Stock chart for TSLA (25Y)

HD (NYSE)

Price: $401.13 (-1.49%)

The Home Depot Inc

Stock chart for HD (1M)

Stock chart for HD (6M)

Stock chart for HD (12M)

Stock chart for HD (5Y)

Stock chart for HD (25Y)

BABA (NYSE)

Price: $119.98 (-0.81%)

Alibaba Group Holding Ltd

Stock chart for BABA (1M)

Stock chart for BABA (6M)

Stock chart for BABA (12M)

Stock chart for BABA (5Y)

Stock chart for BABA (25Y)

TM (NYSE)

Price: $181.50 (-0.45%)

Toyota Motor Corporation Common Stock

Stock chart for TM (1M)

Stock chart for TM (6M)

Stock chart for TM (12M)

Stock chart for TM (5Y)

Stock chart for TM (25Y)

MCD (NYSE)

Price: $305.85 (2.37%)

McDonald's Corp

Stock chart for MCD (1M)

Stock chart for MCD (6M)

Stock chart for MCD (12M)

Stock chart for MCD (5Y)

Stock chart for MCD (25Y)

BKNG (NASDAQ)

Price: $5,386.57 (-0.84%)

Booking Holdings Inc

Stock chart for BKNG (1M)

Stock chart for BKNG (6M)

Stock chart for BKNG (12M)

Stock chart for BKNG (5Y)

Stock chart for BKNG (25Y)

PDD (NASDAQ)

Price: $104.55 (-0.90%)

Pinduoduo Inc

Stock chart for PDD (1M)

Stock chart for PDD (6M)

Stock chart for PDD (12M)

Stock chart for PDD (5Y)

Stock chart for PDD (25Y)

TJX (NYSE)

Price: $132.62 (-0.25%)

TJX Companies Inc

Stock chart for TJX (1M)

Stock chart for TJX (6M)

Stock chart for TJX (12M)

Stock chart for TJX (5Y)

Stock chart for TJX (25Y)

LOW (NYSE)

Price: $227.38 (-0.56%)

Lowe's Companies Inc

Stock chart for LOW (1M)

Stock chart for LOW (6M)

Stock chart for LOW (12M)

Stock chart for LOW (5Y)

Stock chart for LOW (25Y)

MELI (NASDAQ)

Price: $2,324.51 (-1.12%)

MercadoLibre Inc

Stock chart for MELI (1M)

Stock chart for MELI (6M)

Stock chart for MELI (12M)

Stock chart for MELI (5Y)

Stock chart for MELI (25Y)

NKE (NYSE)

Price: $77.19 (1.05%)

Nike Inc

Stock chart for NKE (1M)

Stock chart for NKE (6M)

Stock chart for NKE (12M)

Stock chart for NKE (5Y)

Stock chart for NKE (25Y)

DASH (NASDAQ)

Price: $258.45 (1.25%)

DoorDash Inc

Stock chart for DASH (1M)

Stock chart for DASH (6M)

Stock chart for DASH (12M)

Stock chart for DASH (5Y)

Stock chart for DASH (25Y)

SBUX (NASDAQ)

Price: $93.89 (0.51%)

Starbucks Corp

Stock chart for SBUX (1M)

Stock chart for SBUX (6M)

Stock chart for SBUX (12M)

Stock chart for SBUX (5Y)

Stock chart for SBUX (25Y)

SE (NYSE)

Price: $149.05 (-1.59%)

Sea Ltd

Stock chart for SE (1M)

Stock chart for SE (6M)

Stock chart for SE (12M)

Stock chart for SE (5Y)

Stock chart for SE (25Y)

ORLY (NASDAQ)

Price: $103.47 (-0.93%)

O'Reilly Automotive Inc

Stock chart for ORLY (1M)

Stock chart for ORLY (6M)

Stock chart for ORLY (12M)

Stock chart for ORLY (5Y)

Stock chart for ORLY (25Y)

RACE (NYSE)

Price: $490.11 (0.15%)

Ferrari N.V. Common Shares

Stock chart for RACE (1M)

Stock chart for RACE (6M)

Stock chart for RACE (12M)

Stock chart for RACE (5Y)

Stock chart for RACE (25Y)

RCL (NYSE)

Price: $308.56 (-1.74%)

Royal Caribbean Group

Stock chart for RCL (1M)

Stock chart for RCL (6M)

Stock chart for RCL (12M)

Stock chart for RCL (5Y)

Stock chart for RCL (25Y)

ABNB (NASDAQ)

Price: $128.53 (-1.11%)

Airbnb Inc

Stock chart for ABNB (1M)

Stock chart for ABNB (6M)

Stock chart for ABNB (12M)

Stock chart for ABNB (5Y)

Stock chart for ABNB (25Y)

MAR (NASDAQ)

Price: $269.70 (1.77%)

Marriott International Inc

Stock chart for MAR (1M)

Stock chart for MAR (6M)

Stock chart for MAR (12M)

Stock chart for MAR (5Y)

Stock chart for MAR (25Y)

AZO (NYSE)

Price: $4,027.46 (0.41%)

AutoZone Inc

Stock chart for AZO (1M)

Stock chart for AZO (6M)

Stock chart for AZO (12M)

Stock chart for AZO (5Y)

Stock chart for AZO (25Y)

HLT (NYSE)

Price: $260.59 (-0.70%)

Hilton Worldwide Holdings Inc

Stock chart for HLT (1M)

Stock chart for HLT (6M)

Stock chart for HLT (12M)

Stock chart for HLT (5Y)

Stock chart for HLT (25Y)

CMG (NYSE)

Price: $43.08 (0.59%)

Chipotle Mexican Grill Inc

Stock chart for CMG (1M)

Stock chart for CMG (6M)

Stock chart for CMG (12M)

Stock chart for CMG (5Y)

Stock chart for CMG (25Y)

CPNG (NYSE)

Price: $28.14 (1.70%)

Coupang Inc

Stock chart for CPNG (1M)

Stock chart for CPNG (6M)

Stock chart for CPNG (12M)

Stock chart for CPNG (5Y)

Stock chart for CPNG (25Y)

GM (NYSE)

Price: $52.66 (-0.21%)

General Motors Co

Stock chart for GM (1M)

Stock chart for GM (6M)

Stock chart for GM (12M)

Stock chart for GM (5Y)

Stock chart for GM (25Y)

FLUT (NYSE)

Price: $284.76 (-0.35%)

Flutter Entertainment PLC

Stock chart for FLUT (1M)

Stock chart for FLUT (6M)

Stock chart for FLUT (12M)

Stock chart for FLUT (5Y)

Stock chart for FLUT (25Y)

CVNA (NYSE)

Price: $347.56 (-2.85%)

Carvana Co

Stock chart for CVNA (1M)

Stock chart for CVNA (6M)

Stock chart for CVNA (12M)

Stock chart for CVNA (5Y)

Stock chart for CVNA (25Y)

ROST (NASDAQ)

Price: $145.45 (0.21%)

Ross Stores Inc

Stock chart for ROST (1M)

Stock chart for ROST (6M)

Stock chart for ROST (12M)

Stock chart for ROST (5Y)

Stock chart for ROST (25Y)

F (NYSE)

Price: $11.23 (1.54%)

Ford Motor Co

Stock chart for F (1M)

Stock chart for F (6M)

Stock chart for F (12M)

Stock chart for F (5Y)

Stock chart for F (25Y)

JD (NASDAQ)

Price: $31.37 (0.11%)

JD.com Inc

Stock chart for JD (1M)

Stock chart for JD (6M)

Stock chart for JD (12M)

Stock chart for JD (5Y)

Stock chart for JD (25Y)

HMC (NYSE)

Price: $32.68 (3.88%)

Honda Motor Company, Ltd. Common Stock

Stock chart for HMC (1M)

Stock chart for HMC (6M)

Stock chart for HMC (12M)

Stock chart for HMC (5Y)

Stock chart for HMC (25Y)

EBAY (NASDAQ)

Price: $94.81 (1.80%)

eBay Inc

Stock chart for EBAY (1M)

Stock chart for EBAY (6M)

Stock chart for EBAY (12M)

Stock chart for EBAY (5Y)

Stock chart for EBAY (25Y)

YUM (NYSE)

Price: $150.37 (1.48%)

Yum Brands Inc

Stock chart for YUM (1M)

Stock chart for YUM (6M)

Stock chart for YUM (12M)

Stock chart for YUM (5Y)

Stock chart for YUM (25Y)

TCOM (NASDAQ)

Price: $61.62 (0.73%)

Trip.com Group Limited - American Depositary Shares

Stock chart for TCOM (1M)

Stock chart for TCOM (6M)

Stock chart for TCOM (12M)

Stock chart for TCOM (5Y)

Stock chart for TCOM (25Y)

CCL (NYSE)

Price: $29.36 (2.53%)

Carnival Corp

Stock chart for CCL (1M)

Stock chart for CCL (6M)

Stock chart for CCL (12M)

Stock chart for CCL (5Y)

Stock chart for CCL (25Y)

DHI (NYSE)

Price: $128.83 (0.11%)

D.R. Horton Inc

Stock chart for DHI (1M)

Stock chart for DHI (6M)

Stock chart for DHI (12M)

Stock chart for DHI (5Y)

Stock chart for DHI (25Y)

LVS (NYSE)

Price: $52.53 (0.53%)

Las Vegas Sands Corp

Stock chart for LVS (1M)

Stock chart for LVS (6M)

Stock chart for LVS (12M)

Stock chart for LVS (5Y)

Stock chart for LVS (25Y)

CUK (NYSE)

Price: $26.28 (-1.43%)

Carnival Plc ADS ADS

Stock chart for CUK (1M)

Stock chart for CUK (6M)

Stock chart for CUK (12M)

Stock chart for CUK (5Y)

Stock chart for CUK (25Y)

TSCO (NASDAQ)

Price: $59.26 (-1.27%)

Tractor Supply Co

Stock chart for TSCO (1M)

Stock chart for TSCO (6M)

Stock chart for TSCO (12M)

Stock chart for TSCO (5Y)

Stock chart for TSCO (25Y)

LEN (NYSE)

Price: $115.49 (4.42%)

Lennar Corp

Stock chart for LEN (1M)

Stock chart for LEN (6M)

Stock chart for LEN (12M)

Stock chart for LEN (5Y)

Stock chart for LEN (25Y)

LEN.B (NYSE)

Price: $115.13 (1.60%)

Lennar Corporation Class B

Stock chart for LEN.B (1M)

Stock chart for LEN.B (6M)

Stock chart for LEN.B (12M)

Stock chart for LEN.B (5Y)

Stock chart for LEN.B (25Y)

ROL (NYSE)

Price: $58.33 (0.37%)

Rollins Inc

Stock chart for ROL (1M)

Stock chart for ROL (6M)

Stock chart for ROL (12M)

Stock chart for ROL (5Y)

Stock chart for ROL (25Y)

LULU (NASDAQ)

Price: $230.15 (0.55%)

Lululemon Athletica Inc

Stock chart for LULU (1M)

Stock chart for LULU (6M)

Stock chart for LULU (12M)

Stock chart for LULU (5Y)

Stock chart for LULU (25Y)

VIK (NYSE)

Price: $60.18 (0.27%)

Viking Holdings Ltd

Stock chart for VIK (1M)

Stock chart for VIK (6M)

Stock chart for VIK (12M)

Stock chart for VIK (5Y)

Stock chart for VIK (25Y)

EXPE (NASDAQ)

Price: $209.68 (3.20%)

Expedia Group Inc

Stock chart for EXPE (1M)

Stock chart for EXPE (6M)

Stock chart for EXPE (12M)

Stock chart for EXPE (5Y)

Stock chart for EXPE (25Y)

LI (NASDAQ)

Price: $25.59 (-0.51%)

Li Auto Inc. - American Depositary Shares

Stock chart for LI (1M)

Stock chart for LI (6M)

Stock chart for LI (12M)

Stock chart for LI (5Y)

Stock chart for LI (25Y)

STLA (NYSE)

Price: $8.90 (0.91%)

Stellantis NV

Stock chart for STLA (1M)

Stock chart for STLA (6M)

Stock chart for STLA (12M)

Stock chart for STLA (5Y)

Stock chart for STLA (25Y)

IP (NYSE)

Price: $47.76 (-1.81%)

International Paper Co

Stock chart for IP (1M)

Stock chart for IP (6M)

Stock chart for IP (12M)

Stock chart for IP (5Y)

Stock chart for IP (25Y)

PHM (NYSE)

Price: $120.67 (0.37%)

PulteGroup Inc

Stock chart for PHM (1M)

Stock chart for PHM (6M)

Stock chart for PHM (12M)

Stock chart for PHM (5Y)

Stock chart for PHM (25Y)

ULTA (NASDAQ)

Price: $526.97 (-1.08%)

Ulta Beauty Inc

Stock chart for ULTA (1M)

Stock chart for ULTA (6M)

Stock chart for ULTA (12M)

Stock chart for ULTA (5Y)

Stock chart for ULTA (25Y)

DRI (NYSE)

Price: $202.61 (0.31%)

Darden Restaurants Inc

Stock chart for DRI (1M)

Stock chart for DRI (6M)

Stock chart for DRI (12M)

Stock chart for DRI (5Y)

Stock chart for DRI (25Y)

WSM (NYSE)

Price: $190.96 (2.06%)

Williams-Sonoma Inc

Stock chart for WSM (1M)

Stock chart for WSM (6M)

Stock chart for WSM (12M)

Stock chart for WSM (5Y)

Stock chart for WSM (25Y)

SW (NYSE)

Price: $42.69 (-1.39%)

Smurfit WestRock PLC

Stock chart for SW (1M)

Stock chart for SW (6M)

Stock chart for SW (12M)

Stock chart for SW (5Y)

Stock chart for SW (25Y)

NVR (NYSE)

Price: $7,902.42 (-0.06%)

NVR Inc

Stock chart for NVR (1M)

Stock chart for NVR (6M)

Stock chart for NVR (12M)

Stock chart for NVR (5Y)

Stock chart for NVR (25Y)

DKNG (NASDAQ)

Price: $43.67 (1.19%)

DraftKings Inc

Stock chart for DKNG (1M)

Stock chart for DKNG (6M)

Stock chart for DKNG (12M)

Stock chart for DKNG (5Y)

Stock chart for DKNG (25Y)

AMCR (NYSE)

Price: $9.38 (-0.06%)

Amcor PLC

Stock chart for AMCR (1M)

Stock chart for AMCR (6M)

Stock chart for AMCR (12M)

Stock chart for AMCR (5Y)

Stock chart for AMCR (25Y)

QSR (NYSE)

Price: $65.29 (0.17%)

Restaurant Brands International Inc. Common Shares

Stock chart for QSR (1M)

Stock chart for QSR (6M)

Stock chart for QSR (12M)

Stock chart for QSR (5Y)

Stock chart for QSR (25Y)

AS (NYSE)

Price: $37.24 (1.56%)

Amer Sports Inc

Stock chart for AS (1M)

Stock chart for AS (6M)

Stock chart for AS (12M)

Stock chart for AS (5Y)

Stock chart for AS (25Y)

TPR (NYSE)

Price: $96.48 (-15.02%)

Tapestry Inc

Stock chart for TPR (1M)

Stock chart for TPR (6M)

Stock chart for TPR (12M)

Stock chart for TPR (5Y)

Stock chart for TPR (25Y)

CASY (NASDAQ)

Price: $510.18 (-0.96%)

Casey's General Stores Inc

Stock chart for CASY (1M)

Stock chart for CASY (6M)

Stock chart for CASY (12M)

Stock chart for CASY (5Y)

Stock chart for CASY (25Y)

XPEV (NYSE)

Price: $19.70 (1.66%)

XPeng Inc. American depositary shares, each representing two Class A ordinary shares

Stock chart for XPEV (1M)

Stock chart for XPEV (6M)

Stock chart for XPEV (12M)

Stock chart for XPEV (5Y)

Stock chart for XPEV (25Y)

GPC (NYSE)

Price: $132.57 (1.00%)

Genuine Parts Co

Stock chart for GPC (1M)

Stock chart for GPC (6M)

Stock chart for GPC (12M)

Stock chart for GPC (5Y)

Stock chart for GPC (25Y)

IHG (NYSE)

Price: $120.57 (-0.15%)

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)

Stock chart for IHG (1M)

Stock chart for IHG (6M)

Stock chart for IHG (12M)

Stock chart for IHG (5Y)

Stock chart for IHG (25Y)

PKG (NYSE)

Price: $196.80 (1.00%)

Packaging Corp of America

Stock chart for PKG (1M)

Stock chart for PKG (6M)

Stock chart for PKG (12M)

Stock chart for PKG (5Y)

Stock chart for PKG (25Y)

RL (NYSE)

Price: $290.61 (0.08%)

Ralph Lauren Corp

Stock chart for RL (1M)

Stock chart for RL (6M)

Stock chart for RL (12M)

Stock chart for RL (5Y)

Stock chart for RL (25Y)

DKS (NYSE)

Price: $215.23 (-0.74%)

Dick's Sporting Goods Inc

Stock chart for DKS (1M)

Stock chart for DKS (6M)

Stock chart for DKS (12M)

Stock chart for DKS (5Y)

Stock chart for DKS (25Y)

YUMC (NYSE)

Price: $45.75 (2.11%)

Yum China Holdings Inc

Stock chart for YUMC (1M)

Stock chart for YUMC (6M)

Stock chart for YUMC (12M)

Stock chart for YUMC (5Y)

Stock chart for YUMC (25Y)

DECK (NYSE)

Price: $101.85 (-3.67%)

Deckers Outdoor Corp

Stock chart for DECK (1M)

Stock chart for DECK (6M)

Stock chart for DECK (12M)

Stock chart for DECK (5Y)

Stock chart for DECK (25Y)

DPZ (NYSE)

Price: $441.16 (-0.60%)

Domino's Pizza Inc

Stock chart for DPZ (1M)

Stock chart for DPZ (6M)

Stock chart for DPZ (12M)

Stock chart for DPZ (5Y)

Stock chart for DPZ (25Y)

APTV (NYSE)

Price: $68.75 (2.95%)

Aptiv PLC

Stock chart for APTV (1M)

Stock chart for APTV (6M)

Stock chart for APTV (12M)

Stock chart for APTV (5Y)

Stock chart for APTV (25Y)

ONON (NYSE)

Price: $44.70 (1.11%)

On Holding AG

Stock chart for ONON (1M)

Stock chart for ONON (6M)

Stock chart for ONON (12M)

Stock chart for ONON (5Y)

Stock chart for ONON (25Y)

BALL (NYSE)

Price: $52.55 (-3.23%)

Ball Corp

Stock chart for BALL (1M)

Stock chart for BALL (6M)

Stock chart for BALL (12M)

Stock chart for BALL (5Y)

Stock chart for BALL (25Y)

BBY (NYSE)

Price: $66.98 (1.15%)

Best Buy Co Inc

Stock chart for BBY (1M)

Stock chart for BBY (6M)

Stock chart for BBY (12M)

Stock chart for BBY (5Y)

Stock chart for BBY (25Y)

RIVN (NASDAQ)

Price: $11.64 (-4.20%)

Rivian Automotive Inc

Stock chart for RIVN (1M)

Stock chart for RIVN (6M)

Stock chart for RIVN (12M)

Stock chart for RIVN (5Y)

Stock chart for RIVN (25Y)

CHWY (NYSE)

Price: $34.18 (-4.61%)

Chewy Inc

Stock chart for CHWY (1M)

Stock chart for CHWY (6M)

Stock chart for CHWY (12M)

Stock chart for CHWY (5Y)

Stock chart for CHWY (25Y)

SN (NYSE)

Price: $99.21 (-0.05%)

SharkNinja Inc

Stock chart for SN (1M)

Stock chart for SN (6M)

Stock chart for SN (12M)

Stock chart for SN (5Y)

Stock chart for SN (25Y)

AVY (NYSE)

Price: $169.51 (1.13%)

Avery Dennison Corp

Stock chart for AVY (1M)

Stock chart for AVY (6M)

Stock chart for AVY (12M)

Stock chart for AVY (5Y)

Stock chart for AVY (25Y)

H (NYSE)

Price: $135.86 (-2.33%)

Hyatt Hotels Corp

Stock chart for H (1M)

Stock chart for H (6M)

Stock chart for H (12M)

Stock chart for H (5Y)

Stock chart for H (25Y)

CART (NASDAQ)

Price: $48.05 (0.22%)

Maplebear Inc

Stock chart for CART (1M)

Stock chart for CART (6M)

Stock chart for CART (12M)

Stock chart for CART (5Y)

Stock chart for CART (25Y)

TOL (NYSE)

Price: $127.10 (0.98%)

Toll Brothers Inc

Stock chart for TOL (1M)

Stock chart for TOL (6M)

Stock chart for TOL (12M)

Stock chart for TOL (5Y)

Stock chart for TOL (25Y)

PAG (NYSE)

Price: $180.96 (2.77%)

Penske Automotive Group Inc

Stock chart for PAG (1M)

Stock chart for PAG (6M)

Stock chart for PAG (12M)

Stock chart for PAG (5Y)

Stock chart for PAG (25Y)

XLY (AMEX)

Price: $224.29 (0.41%)

SPDR Select Sector Fund - Consumer Discretionary

Stock chart for XLY (1M)

Stock chart for XLY (6M)

Stock chart for XLY (12M)

Stock chart for XLY (5Y)

Stock chart for XLY (25Y)

CCK (NYSE)

Price: $101.08 (-1.71%)

Crown Holdings Inc

Stock chart for CCK (1M)

Stock chart for CCK (6M)

Stock chart for CCK (12M)

Stock chart for CCK (5Y)

Stock chart for CCK (25Y)

MGA (NYSE)

Price: $41.28 (3.13%)

Magna International, Inc. Common Stock

Stock chart for MGA (1M)

Stock chart for MGA (6M)

Stock chart for MGA (12M)

Stock chart for MGA (5Y)

Stock chart for MGA (25Y)

TXRH (NASDAQ)

Price: $173.48 (0.33%)

Texas Roadhouse Inc

Stock chart for TXRH (1M)

Stock chart for TXRH (6M)

Stock chart for TXRH (12M)

Stock chart for TXRH (5Y)

Stock chart for TXRH (25Y)

WYNN (NASDAQ)

Price: $110.27 (-1.00%)

Wynn Resorts Ltd

Stock chart for WYNN (1M)

Stock chart for WYNN (6M)

Stock chart for WYNN (12M)

Stock chart for WYNN (5Y)

Stock chart for WYNN (25Y)

SCI (NYSE)

Price: $79.38 (0.31%)

Service Corp International

Stock chart for SCI (1M)

Stock chart for SCI (6M)

Stock chart for SCI (12M)

Stock chart for SCI (5Y)

Stock chart for SCI (25Y)

MBLY (NASDAQ)

Price: $13.62 (-2.62%)

Mobileye Global Inc

Stock chart for MBLY (1M)

Stock chart for MBLY (6M)

Stock chart for MBLY (12M)

Stock chart for MBLY (5Y)

Stock chart for MBLY (25Y)

TPX (NYSE)

Price: $63.14 (-1.92%)

Tempur Sealy International Inc

Stock chart for TPX (1M)

Stock chart for TPX (6M)

Stock chart for TPX (12M)

Stock chart for TPX (5Y)

Stock chart for TPX (25Y)

NCLH (NYSE)

Price: $24.00 (-1.93%)

Norwegian Cruise Line Holdings Ltd

Stock chart for NCLH (1M)

Stock chart for NCLH (6M)

Stock chart for NCLH (12M)

Stock chart for NCLH (5Y)

Stock chart for NCLH (25Y)

HAS (NASDAQ)

Price: $77.04 (0.10%)

Hasbro Inc

Stock chart for HAS (1M)

Stock chart for HAS (6M)

Stock chart for HAS (12M)

Stock chart for HAS (5Y)

Stock chart for HAS (25Y)

GME (NYSE)

Price: $22.92 (0.14%)

GameStop Corp

Stock chart for GME (1M)

Stock chart for GME (6M)

Stock chart for GME (12M)

Stock chart for GME (5Y)

Stock chart for GME (25Y)

HTHT (NASDAQ)

Price: $32.70 (3.78%)

Huazhu Group Ltd

Stock chart for HTHT (1M)

Stock chart for HTHT (6M)

Stock chart for HTHT (12M)

Stock chart for HTHT (5Y)

Stock chart for HTHT (25Y)

W (NYSE)

Price: $73.28 (-4.44%)

Wayfair Inc

Stock chart for W (1M)

Stock chart for W (6M)

Stock chart for W (12M)

Stock chart for W (5Y)

Stock chart for W (25Y)

SKX (NYSE)

Price: $63.02 (-0.10%)

Skechers USA Inc

Stock chart for SKX (1M)

Stock chart for SKX (6M)

Stock chart for SKX (12M)

Stock chart for SKX (5Y)

Stock chart for SKX (25Y)

MGM (NYSE)

Price: $34.49 (-1.71%)

MGM Resorts International

Stock chart for MGM (1M)

Stock chart for MGM (6M)

Stock chart for MGM (12M)

Stock chart for MGM (5Y)

Stock chart for MGM (25Y)

WING (NASDAQ)

Price: $331.87 (-3.17%)

Wingstop Inc

Stock chart for WING (1M)

Stock chart for WING (6M)

Stock chart for WING (12M)

Stock chart for WING (5Y)

Stock chart for WING (25Y)

BIRK (NYSE)

Price: $48.95 (-0.21%)

Birkenstock Holding PLC

Stock chart for BIRK (1M)

Stock chart for BIRK (6M)

Stock chart for BIRK (12M)

Stock chart for BIRK (5Y)

Stock chart for BIRK (25Y)

PLNT (NYSE)

Price: $106.63 (1.19%)

Planet Fitness Inc

Stock chart for PLNT (1M)

Stock chart for PLNT (6M)

Stock chart for PLNT (12M)

Stock chart for PLNT (5Y)

Stock chart for PLNT (25Y)

MMYT (NASDAQ)

Price: $92.74 (-0.88%)

MakeMyTrip Ltd

Stock chart for MMYT (1M)

Stock chart for MMYT (6M)

Stock chart for MMYT (12M)

Stock chart for MMYT (5Y)

Stock chart for MMYT (25Y)

FND (NYSE)

Price: $79.54 (-0.25%)

Floor & Decor Holdings Inc

Stock chart for FND (1M)

Stock chart for FND (6M)

Stock chart for FND (12M)

Stock chart for FND (5Y)

Stock chart for FND (25Y)

BWA (NYSE)

Price: $38.54 (0.89%)

BorgWarner Inc

Stock chart for BWA (1M)

Stock chart for BWA (6M)

Stock chart for BWA (12M)

Stock chart for BWA (5Y)

Stock chart for BWA (25Y)

KMX (NYSE)

Price: $54.87 (-0.69%)

CarMax Inc

Stock chart for KMX (1M)

Stock chart for KMX (6M)

Stock chart for KMX (12M)

Stock chart for KMX (5Y)

Stock chart for KMX (25Y)

CAVA (NYSE)

Price: $69.90 (1.41%)

Cava Group Inc

Stock chart for CAVA (1M)

Stock chart for CAVA (6M)

Stock chart for CAVA (12M)

Stock chart for CAVA (5Y)

Stock chart for CAVA (25Y)

VIPS (NYSE)

Price: $16.36 (4.21%)

Vipshop Holdings Ltd

Stock chart for VIPS (1M)

Stock chart for VIPS (6M)

Stock chart for VIPS (12M)

Stock chart for VIPS (5Y)

Stock chart for VIPS (25Y)

BERY (NYSE)

Price: $69.79 (1.87%)

Berry Global Group Inc

Stock chart for BERY (1M)

Stock chart for BERY (6M)

Stock chart for BERY (12M)

Stock chart for BERY (5Y)

Stock chart for BERY (25Y)

LEVI (NYSE)

Price: $20.14 (-1.18%)

Levi Strauss & Co

Stock chart for LEVI (1M)

Stock chart for LEVI (6M)

Stock chart for LEVI (12M)

Stock chart for LEVI (5Y)

Stock chart for LEVI (25Y)

AN (NYSE)

Price: $211.17 (3.52%)

AutoNation Inc

Stock chart for AN (1M)

Stock chart for AN (6M)

Stock chart for AN (12M)

Stock chart for AN (5Y)

Stock chart for AN (25Y)

VFS (NASDAQ)

Price: $3.39 (-3.17%)

VinFast Auto Ltd

Stock chart for VFS (1M)

Stock chart for VFS (6M)

Stock chart for VFS (12M)

Stock chart for VFS (5Y)

Stock chart for VFS (25Y)

NIO (NYSE)

Price: $3.48 (-1.00%)

NIO Inc

Stock chart for NIO (1M)

Stock chart for NIO (6M)

Stock chart for NIO (12M)

Stock chart for NIO (5Y)

Stock chart for NIO (25Y)

LKQ (NASDAQ)

Price: $30.04 (2.74%)

LKQ Corp

Stock chart for LKQ (1M)

Stock chart for LKQ (6M)

Stock chart for LKQ (12M)

Stock chart for LKQ (5Y)

Stock chart for LKQ (25Y)

MUSA (NYSE)

Price: $391.85 (-0.74%)

Murphy USA Inc

Stock chart for MUSA (1M)

Stock chart for MUSA (6M)

Stock chart for MUSA (12M)

Stock chart for MUSA (5Y)

Stock chart for MUSA (25Y)

ZK (NYSE)

Price: $29.31 (-0.65%)

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

Stock chart for ZK (1M)

Stock chart for ZK (6M)

Stock chart for ZK (12M)

Stock chart for ZK (5Y)

Stock chart for ZK (25Y)

LAD (NYSE)

Price: $292.73 (0.16%)

Lithia Motors Inc

Stock chart for LAD (1M)

Stock chart for LAD (6M)

Stock chart for LAD (12M)

Stock chart for LAD (5Y)

Stock chart for LAD (25Y)

LCID (NASDAQ)

Price: $2.42 (0.42%)

Lucid Group Inc

Stock chart for LCID (1M)

Stock chart for LCID (6M)

Stock chart for LCID (12M)

Stock chart for LCID (5Y)

Stock chart for LCID (25Y)

LNW (NASDAQ)

Price: $88.35 (0.27%)

Light & Wonder Inc

Stock chart for LNW (1M)

Stock chart for LNW (6M)

Stock chart for LNW (12M)

Stock chart for LNW (5Y)

Stock chart for LNW (25Y)

CHDN (NASDAQ)

Price: $104.20 (3.17%)

Churchill Downs Inc

Stock chart for CHDN (1M)

Stock chart for CHDN (6M)

Stock chart for CHDN (12M)

Stock chart for CHDN (5Y)

Stock chart for CHDN (25Y)

FIVE (NASDAQ)

Price: $132.71 (-2.09%)

Five Below Inc

Stock chart for FIVE (1M)

Stock chart for FIVE (6M)

Stock chart for FIVE (12M)

Stock chart for FIVE (5Y)

Stock chart for FIVE (25Y)

BROS (NYSE)

Price: $57.45 (-1.77%)

Dutch Bros Inc

Stock chart for BROS (1M)

Stock chart for BROS (6M)

Stock chart for BROS (12M)

Stock chart for BROS (5Y)

Stock chart for BROS (25Y)

IBP (NYSE)

Price: $266.77 (-2.13%)

Installed Building Products Inc

Stock chart for IBP (1M)

Stock chart for IBP (6M)

Stock chart for IBP (12M)

Stock chart for IBP (5Y)

Stock chart for IBP (25Y)

GIL (NYSE)

Price: $48.75 (-4.30%)

Gildan Activewear, Inc. Class A Sub. Vot. Common Stock

Stock chart for GIL (1M)

Stock chart for GIL (6M)

Stock chart for GIL (12M)

Stock chart for GIL (5Y)

Stock chart for GIL (25Y)

ALSN (NYSE)

Price: $87.00 (-2.11%)

Allison Transmission Holdings Inc

Stock chart for ALSN (1M)

Stock chart for ALSN (6M)

Stock chart for ALSN (12M)

Stock chart for ALSN (5Y)

Stock chart for ALSN (25Y)

URBN (NASDAQ)

Price: $77.45 (-2.57%)

Urban Outfitters Inc

Stock chart for URBN (1M)

Stock chart for URBN (6M)

Stock chart for URBN (12M)

Stock chart for URBN (5Y)

Stock chart for URBN (25Y)

EAT (NYSE)

Price: $155.83 (-0.99%)

Brinker International Inc

Stock chart for EAT (1M)

Stock chart for EAT (6M)

Stock chart for EAT (12M)

Stock chart for EAT (5Y)

Stock chart for EAT (25Y)

MHK (NYSE)

Price: $110.84 (-0.41%)

Mohawk Industries Inc

Stock chart for MHK (1M)

Stock chart for MHK (6M)

Stock chart for MHK (12M)

Stock chart for MHK (5Y)

Stock chart for MHK (25Y)

BFAM (NYSE)

Price: $118.44 (0.33%)

Bright Horizons Family Solutions Inc

Stock chart for BFAM (1M)

Stock chart for BFAM (6M)

Stock chart for BFAM (12M)

Stock chart for BFAM (5Y)

Stock chart for BFAM (25Y)

WH (NYSE)

Price: $85.89 (1.05%)

Wyndham Hotels & Resorts Inc

Stock chart for WH (1M)

Stock chart for WH (6M)

Stock chart for WH (12M)

Stock chart for WH (5Y)

Stock chart for WH (25Y)

HRB (NYSE)

Price: $48.89 (-2.07%)

H&R Block Inc

Stock chart for HRB (1M)

Stock chart for HRB (6M)

Stock chart for HRB (12M)

Stock chart for HRB (5Y)

Stock chart for HRB (25Y)

GPK (NYSE)

Price: $21.85 (3.71%)

Graphic Packaging Holding Co

Stock chart for GPK (1M)

Stock chart for GPK (6M)

Stock chart for GPK (12M)

Stock chart for GPK (5Y)

Stock chart for GPK (25Y)

TMHC (NYSE)

Price: $64.55 (0.36%)

Taylor Morrison Home Corp

Stock chart for TMHC (1M)

Stock chart for TMHC (6M)

Stock chart for TMHC (12M)

Stock chart for TMHC (5Y)

Stock chart for TMHC (25Y)

DDS (NYSE)

Price: $399.79 (-2.74%)

Dillard's Inc

Stock chart for DDS (1M)

Stock chart for DDS (6M)

Stock chart for DDS (12M)

Stock chart for DDS (5Y)

Stock chart for DDS (25Y)

LTH (NYSE)

Price: $27.93 (1.90%)

Life Time Group Holdings Inc

Stock chart for LTH (1M)

Stock chart for LTH (6M)

Stock chart for LTH (12M)

Stock chart for LTH (5Y)

Stock chart for LTH (25Y)

BBWI (NYSE)

Price: $28.96 (-3.63%)

Bath & Body Works Inc

Stock chart for BBWI (1M)

Stock chart for BBWI (6M)

Stock chart for BBWI (12M)

Stock chart for BBWI (5Y)

Stock chart for BBWI (25Y)

SLGN (NYSE)

Price: $56.67 (-0.16%)

Silgan Holdings Inc

Stock chart for SLGN (1M)

Stock chart for SLGN (6M)

Stock chart for SLGN (12M)

Stock chart for SLGN (5Y)

Stock chart for SLGN (25Y)

GLBE (NASDAQ)

Price: $35.67 (2.48%)

Global E Online Ltd

Stock chart for GLBE (1M)

Stock chart for GLBE (6M)

Stock chart for GLBE (12M)

Stock chart for GLBE (5Y)

Stock chart for GLBE (25Y)

MNSO (NYSE)

Price: $19.61 (1.19%)

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

Stock chart for MNSO (1M)

Stock chart for MNSO (6M)

Stock chart for MNSO (12M)

Stock chart for MNSO (5Y)

Stock chart for MNSO (25Y)

ETSY (NASDAQ)

Price: $60.19 (-0.50%)

Etsy Inc

Stock chart for ETSY (1M)

Stock chart for ETSY (6M)

Stock chart for ETSY (12M)

Stock chart for ETSY (5Y)

Stock chart for ETSY (25Y)

GNTX (NASDAQ)

Price: $26.50 (1.38%)

Gentex Corp

Stock chart for GNTX (1M)

Stock chart for GNTX (6M)

Stock chart for GNTX (12M)

Stock chart for GNTX (5Y)

Stock chart for GNTX (25Y)

MTN (NYSE)

Price: $154.84 (2.68%)

Vail Resorts Inc

Stock chart for MTN (1M)

Stock chart for MTN (6M)

Stock chart for MTN (12M)

Stock chart for MTN (5Y)

Stock chart for MTN (25Y)

CHH (NYSE)

Price: $121.78 (-1.19%)

Choice Hotels International Inc

Stock chart for CHH (1M)

Stock chart for CHH (6M)

Stock chart for CHH (12M)

Stock chart for CHH (5Y)

Stock chart for CHH (25Y)

MAT (NASDAQ)

Price: $17.30 (1.83%)

Mattel Inc

Stock chart for MAT (1M)

Stock chart for MAT (6M)

Stock chart for MAT (12M)

Stock chart for MAT (5Y)

Stock chart for MAT (25Y)

CROX (NASDAQ)

Price: $100.49 (3.46%)

Crocs Inc

Stock chart for CROX (1M)

Stock chart for CROX (6M)

Stock chart for CROX (12M)

Stock chart for CROX (5Y)

Stock chart for CROX (25Y)

GPI (NYSE)

Price: $418.07 (0.68%)

Group 1 Automotive Inc

Stock chart for GPI (1M)

Stock chart for GPI (6M)

Stock chart for GPI (12M)

Stock chart for GPI (5Y)

Stock chart for GPI (25Y)

SGHC (NYSE)

Price: $10.63 (-1.53%)

Super Group (SGHC) Ltd

Stock chart for SGHC (1M)

Stock chart for SGHC (6M)

Stock chart for SGHC (12M)

Stock chart for SGHC (5Y)

Stock chart for SGHC (25Y)

MOD (NYSE)

Price: $102.22 (4.31%)

Modine Manufacturing Co

Stock chart for MOD (1M)

Stock chart for MOD (6M)

Stock chart for MOD (12M)

Stock chart for MOD (5Y)

Stock chart for MOD (25Y)

MTH (NYSE)

Price: $72.48 (2.13%)

Meritage Homes Corp

Stock chart for MTH (1M)

Stock chart for MTH (6M)

Stock chart for MTH (12M)

Stock chart for MTH (5Y)

Stock chart for MTH (25Y)

BOOT (NYSE)

Price: $168.64 (0.64%)

Boot Barn Holdings Inc

Stock chart for BOOT (1M)

Stock chart for BOOT (6M)

Stock chart for BOOT (12M)

Stock chart for BOOT (5Y)

Stock chart for BOOT (25Y)

LEA (NYSE)

Price: $96.02 (0.87%)

Lear Corp

Stock chart for LEA (1M)

Stock chart for LEA (6M)

Stock chart for LEA (12M)

Stock chart for LEA (5Y)

Stock chart for LEA (25Y)

THO (NYSE)

Price: $95.06 (0.15%)

Thor Industries Inc

Stock chart for THO (1M)

Stock chart for THO (6M)

Stock chart for THO (12M)

Stock chart for THO (5Y)

Stock chart for THO (25Y)

CZR (NASDAQ)

Price: $24.14 (-2.98%)

Caesars Entertainment Inc

Stock chart for CZR (1M)

Stock chart for CZR (6M)

Stock chart for CZR (12M)

Stock chart for CZR (5Y)

Stock chart for CZR (25Y)

VFC (NYSE)

Price: $12.84 (-1.88%)

VF Corp

Stock chart for VFC (1M)

Stock chart for VFC (6M)

Stock chart for VFC (12M)

Stock chart for VFC (5Y)

Stock chart for VFC (25Y)

VVV (NYSE)

Price: $38.86 (0.76%)

Valvoline Inc

Stock chart for VVV (1M)

Stock chart for VVV (6M)

Stock chart for VVV (12M)

Stock chart for VVV (5Y)

Stock chart for VVV (25Y)

REYN (NASDAQ)

Price: $23.25 (2.56%)

Reynolds Consumer Products Inc

Stock chart for REYN (1M)

Stock chart for REYN (6M)

Stock chart for REYN (12M)

Stock chart for REYN (5Y)

Stock chart for REYN (25Y)

QS (NYSE)

Price: $8.55 (3.02%)

QuantumScape Corp

Stock chart for QS (1M)

Stock chart for QS (6M)

Stock chart for QS (12M)

Stock chart for QS (5Y)

Stock chart for QS (25Y)

SEE (NYSE)

Price: $32.20 (0.63%)

Sealed Air Corp

Stock chart for SEE (1M)

Stock chart for SEE (6M)

Stock chart for SEE (12M)

Stock chart for SEE (5Y)

Stock chart for SEE (25Y)

ATAT (NASDAQ)

Price: $33.98 (2.42%)

Atour Lifestyle Holdings Limited - American Depositary Shares

Stock chart for ATAT (1M)

Stock chart for ATAT (6M)

Stock chart for ATAT (12M)

Stock chart for ATAT (5Y)

Stock chart for ATAT (25Y)

GOLF (NYSE)

Price: $79.98 (4.86%)

Acushnet Holdings Corp

Stock chart for GOLF (1M)

Stock chart for GOLF (6M)

Stock chart for GOLF (12M)

Stock chart for GOLF (5Y)

Stock chart for GOLF (25Y)

WHR (NYSE)

Price: $83.83 (-0.83%)

Whirlpool Corp

Stock chart for WHR (1M)

Stock chart for WHR (6M)

Stock chart for WHR (12M)

Stock chart for WHR (5Y)

Stock chart for WHR (25Y)

ABG (NYSE)

Price: $237.57 (-2.69%)

Asbury Automotive Group Inc

Stock chart for ABG (1M)

Stock chart for ABG (6M)

Stock chart for ABG (12M)

Stock chart for ABG (5Y)

Stock chart for ABG (25Y)

SON (NYSE)

Price: $46.24 (0.50%)

Sonoco Products Co

Stock chart for SON (1M)

Stock chart for SON (6M)

Stock chart for SON (12M)

Stock chart for SON (5Y)

Stock chart for SON (25Y)

RUSHB (NASDAQ)

Price: $57.70 (-3.55%)

Rush Enterprises, Inc. - Class B Common Stock

Stock chart for RUSHB (1M)

Stock chart for RUSHB (6M)

Stock chart for RUSHB (12M)

Stock chart for RUSHB (5Y)

Stock chart for RUSHB (25Y)

RH (NYSE)

Price: $235.10 (-4.31%)

RH

Stock chart for RH (1M)

Stock chart for RH (6M)

Stock chart for RH (12M)

Stock chart for RH (5Y)

Stock chart for RH (25Y)

RUSHA (NASDAQ)

Price: $56.38 (2.74%)

Rush Enterprises Inc

Stock chart for RUSHA (1M)

Stock chart for RUSHA (6M)

Stock chart for RUSHA (12M)

Stock chart for RUSHA (5Y)

Stock chart for RUSHA (25Y)

SHAK (NYSE)

Price: $106.95 (1.24%)

Shake Shack Inc

Stock chart for SHAK (1M)

Stock chart for SHAK (6M)

Stock chart for SHAK (12M)

Stock chart for SHAK (5Y)

Stock chart for SHAK (25Y)

DORM (NASDAQ)

Price: $138.04 (2.47%)

Dorman Products Inc

Stock chart for DORM (1M)

Stock chart for DORM (6M)

Stock chart for DORM (12M)

Stock chart for DORM (5Y)

Stock chart for DORM (25Y)

ANF (NYSE)

Price: $87.78 (-0.56%)

Abercrombie & Fitch Co

Stock chart for ANF (1M)

Stock chart for ANF (6M)

Stock chart for ANF (12M)

Stock chart for ANF (5Y)

Stock chart for ANF (25Y)

DOOO (NASDAQ)

Price: $57.20 (4.40%)

BRP Inc. - Common Subordinate Voting Shares

Stock chart for DOOO (1M)

Stock chart for DOOO (6M)

Stock chart for DOOO (12M)

Stock chart for DOOO (5Y)

Stock chart for DOOO (25Y)

KBH (NYSE)

Price: $60.49 (2.87%)

KB Home

Stock chart for KBH (1M)

Stock chart for KBH (6M)

Stock chart for KBH (12M)

Stock chart for KBH (5Y)

Stock chart for KBH (25Y)

FTDR (NASDAQ)

Price: $56.32 (-1.06%)

Frontdoor Inc

Stock chart for FTDR (1M)

Stock chart for FTDR (6M)

Stock chart for FTDR (12M)

Stock chart for FTDR (5Y)

Stock chart for FTDR (25Y)

HGV (NYSE)

Price: $44.41 (2.06%)

Hilton Grand Vacations Inc

Stock chart for HGV (1M)

Stock chart for HGV (6M)

Stock chart for HGV (12M)

Stock chart for HGV (5Y)

Stock chart for HGV (25Y)

JWN (NYSE)

Price: $23.72 (-0.47%)

Nordstrom Inc

Stock chart for JWN (1M)

Stock chart for JWN (6M)

Stock chart for JWN (12M)

Stock chart for JWN (5Y)

Stock chart for JWN (25Y)

KTB (NYSE)

Price: $70.90 (1.33%)

Kontoor Brands Inc

Stock chart for KTB (1M)

Stock chart for KTB (6M)

Stock chart for KTB (12M)

Stock chart for KTB (5Y)

Stock chart for KTB (25Y)

BC (NYSE)

Price: $59.86 (3.41%)

Brunswick Corp

Stock chart for BC (1M)

Stock chart for BC (6M)

Stock chart for BC (12M)

Stock chart for BC (5Y)

Stock chart for BC (25Y)

TNL (NYSE)

Price: $59.09 (-0.69%)

Travel+Leisure Co

Stock chart for TNL (1M)

Stock chart for TNL (6M)

Stock chart for TNL (12M)

Stock chart for TNL (5Y)

Stock chart for TNL (25Y)

CVCO (NASDAQ)

Price: $482.28 (-2.68%)

Cavco Industries Inc

Stock chart for CVCO (1M)

Stock chart for CVCO (6M)

Stock chart for CVCO (12M)

Stock chart for CVCO (5Y)

Stock chart for CVCO (25Y)

MHO (NYSE)

Price: $141.24 (-2.43%)

M/I Homes Inc

Stock chart for MHO (1M)

Stock chart for MHO (6M)

Stock chart for MHO (12M)

Stock chart for MHO (5Y)

Stock chart for MHO (25Y)

SKY (NYSE)

Price: $65.90 (-2.37%)

Skyline Champion Corp

Stock chart for SKY (1M)

Stock chart for SKY (6M)

Stock chart for SKY (12M)

Stock chart for SKY (5Y)

Stock chart for SKY (25Y)

GEF (NYSE)

Price: $63.22 (0.61%)

Greif Inc

Stock chart for GEF (1M)

Stock chart for GEF (6M)

Stock chart for GEF (12M)

Stock chart for GEF (5Y)

Stock chart for GEF (25Y)

ASO (NASDAQ)

Price: $54.81 (-0.62%)

Academy Sports and Outdoors Inc

Stock chart for ASO (1M)

Stock chart for ASO (6M)

Stock chart for ASO (12M)

Stock chart for ASO (5Y)

Stock chart for ASO (25Y)

AAP (NYSE)

Price: $60.40 (5.80%)

Advance Auto Parts Inc

Stock chart for AAP (1M)

Stock chart for AAP (6M)

Stock chart for AAP (12M)

Stock chart for AAP (5Y)

Stock chart for AAP (25Y)

M (NYSE)

Price: $13.10 (-1.58%)

Macy's Inc

Stock chart for M (1M)

Stock chart for M (6M)

Stock chart for M (12M)

Stock chart for M (5Y)

Stock chart for M (25Y)

GBTG (NYSE)

Price: $7.25 (-1.10%)

Global Business Travel Group Inc

Stock chart for GBTG (1M)

Stock chart for GBTG (6M)

Stock chart for GBTG (12M)

Stock chart for GBTG (5Y)

Stock chart for GBTG (25Y)

PATK (NASDAQ)

Price: $101.13 (-1.34%)

Patrick Industries Inc

Stock chart for PATK (1M)

Stock chart for PATK (6M)

Stock chart for PATK (12M)

Stock chart for PATK (5Y)

Stock chart for PATK (25Y)

MLCO (NASDAQ)

Price: $8.57 (0.59%)

Melco Resorts and Entertainment Ltd

Stock chart for MLCO (1M)

Stock chart for MLCO (6M)

Stock chart for MLCO (12M)

Stock chart for MLCO (5Y)

Stock chart for MLCO (25Y)

PVH (NYSE)

Price: $68.41 (4.07%)

PVH Corp

Stock chart for PVH (1M)

Stock chart for PVH (6M)

Stock chart for PVH (12M)

Stock chart for PVH (5Y)

Stock chart for PVH (25Y)

HOG (NYSE)

Price: $26.97 (-1.72%)

Harley-Davidson Inc

Stock chart for HOG (1M)

Stock chart for HOG (6M)

Stock chart for HOG (12M)

Stock chart for HOG (5Y)

Stock chart for HOG (25Y)

SBET (NASDAQ)

Price: $23.52 (4.68%)

SharpLink Gaming Inc

Stock chart for SBET (1M)

Stock chart for SBET (6M)

Stock chart for SBET (12M)

Stock chart for SBET (5Y)

Stock chart for SBET (25Y)

PTVE (NASDAQ)

Price: $17.88 (0.00%)

Pactiv Evergreen Inc

Stock chart for PTVE (1M)

Stock chart for PTVE (6M)

Stock chart for PTVE (12M)

Stock chart for PTVE (5Y)

Stock chart for PTVE (25Y)

RRR (NASDAQ)

Price: $54.01 (0.96%)

Red Rock Resorts Inc

Stock chart for RRR (1M)

Stock chart for RRR (6M)

Stock chart for RRR (12M)

Stock chart for RRR (5Y)

Stock chart for RRR (25Y)

SIG (NYSE)

Price: $77.99 (2.18%)

Signet Jewelers Ltd

Stock chart for SIG (1M)

Stock chart for SIG (6M)

Stock chart for SIG (12M)

Stock chart for SIG (5Y)

Stock chart for SIG (25Y)

IGT (NYSE)

Price: $15.21 (1.47%)

International Game Technology PLC

Stock chart for IGT (1M)

Stock chart for IGT (6M)

Stock chart for IGT (12M)

Stock chart for IGT (5Y)

Stock chart for IGT (25Y)

VC (NASDAQ)

Price: $113.12 (-0.89%)

Visteon Corp

Stock chart for VC (1M)

Stock chart for VC (6M)

Stock chart for VC (12M)

Stock chart for VC (5Y)

Stock chart for VC (25Y)

ATMU (NYSE)

Price: $37.50 (0.54%)

Atmus Filtration Technologies Inc

Stock chart for ATMU (1M)

Stock chart for ATMU (6M)

Stock chart for ATMU (12M)

Stock chart for ATMU (5Y)

Stock chart for ATMU (25Y)

FUN (NYSE)

Price: $30.36 (-0.84%)

Six Flags Entertainment Corp

Stock chart for FUN (1M)

Stock chart for FUN (6M)

Stock chart for FUN (12M)

Stock chart for FUN (5Y)

Stock chart for FUN (25Y)

CAKE (NASDAQ)

Price: $61.63 (-1.54%)

Cheesecake Factory Inc

Stock chart for CAKE (1M)

Stock chart for CAKE (6M)

Stock chart for CAKE (12M)

Stock chart for CAKE (5Y)

Stock chart for CAKE (25Y)

TPH (NYSE)

Price: $34.94 (-0.43%)

Tri Pointe Homes Inc

Stock chart for TPH (1M)

Stock chart for TPH (6M)

Stock chart for TPH (12M)

Stock chart for TPH (5Y)

Stock chart for TPH (25Y)

KAR (NYSE)

Price: $28.72 (0.27%)

Openlane Inc

Stock chart for KAR (1M)

Stock chart for KAR (6M)

Stock chart for KAR (12M)

Stock chart for KAR (5Y)

Stock chart for KAR (25Y)

CARG (NASDAQ)

Price: $29.98 (-4.56%)

CarGurus Inc

Stock chart for CARG (1M)

Stock chart for CARG (6M)

Stock chart for CARG (12M)

Stock chart for CARG (5Y)

Stock chart for CARG (25Y)

UA (NYSE)

Price: $6.87 (1.86%)

Under Armour, Inc. Class C Common Stock

Stock chart for UA (1M)

Stock chart for UA (6M)

Stock chart for UA (12M)

Stock chart for UA (5Y)

Stock chart for UA (25Y)

BKE (NYSE)

Price: $57.26 (2.84%)

Buckle Inc

Stock chart for BKE (1M)

Stock chart for BKE (6M)

Stock chart for BKE (12M)

Stock chart for BKE (5Y)

Stock chart for BKE (25Y)

UAA (NYSE)

Price: $6.82 (-0.95%)

Under Armour Inc

Stock chart for UAA (1M)

Stock chart for UAA (6M)

Stock chart for UAA (12M)

Stock chart for UAA (5Y)

Stock chart for UAA (25Y)

GRBK (NYSE)

Price: $66.58 (2.53%)

Green Brick Partners Inc

Stock chart for GRBK (1M)

Stock chart for GRBK (6M)

Stock chart for GRBK (12M)

Stock chart for GRBK (5Y)

Stock chart for GRBK (25Y)

PTON (NASDAQ)

Price: $7.11 (0.57%)

Peloton Interactive Inc

Stock chart for PTON (1M)

Stock chart for PTON (6M)

Stock chart for PTON (12M)

Stock chart for PTON (5Y)

Stock chart for PTON (25Y)

PRKS (NYSE)

Price: $51.82 (-2.71%)

United Parks & Resorts Inc

Stock chart for PRKS (1M)

Stock chart for PRKS (6M)

Stock chart for PRKS (12M)

Stock chart for PRKS (5Y)

Stock chart for PRKS (25Y)

COLM (NASDAQ)

Price: $50.59 (-0.76%)

Columbia Sportswear Co

Stock chart for COLM (1M)

Stock chart for COLM (6M)

Stock chart for COLM (12M)

Stock chart for COLM (5Y)

Stock chart for COLM (25Y)

DRVN (NASDAQ)

Price: $16.79 (-3.34%)

Driven Brands Holdings Inc

Stock chart for DRVN (1M)

Stock chart for DRVN (6M)

Stock chart for DRVN (12M)

Stock chart for DRVN (5Y)

Stock chart for DRVN (25Y)

HSAI (NASDAQ)

Price: $20.67 (-5.84%)

Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share

Stock chart for HSAI (1M)

Stock chart for HSAI (6M)

Stock chart for HSAI (12M)

Stock chart for HSAI (5Y)

Stock chart for HSAI (25Y)

GEF.B (NYSE)

Price: $70.13 (-2.64%)

Greif, Inc. Corporation Class B Common Stock

Stock chart for GEF.B (1M)

Stock chart for GEF.B (6M)

Stock chart for GEF.B (12M)

Stock chart for GEF.B (5Y)

Stock chart for GEF.B (25Y)

YETI (NYSE)

Price: $32.75 (-1.63%)

YETI Holdings Inc

Stock chart for YETI (1M)

Stock chart for YETI (6M)

Stock chart for YETI (12M)

Stock chart for YETI (5Y)

Stock chart for YETI (25Y)

PII (NYSE)

Price: $46.44 (-0.50%)

Polaris Inc

Stock chart for PII (1M)

Stock chart for PII (6M)

Stock chart for PII (12M)

Stock chart for PII (5Y)

Stock chart for PII (25Y)

PENN (NASDAQ)

Price: $17.71 (3.60%)

PENN Entertainment Inc

Stock chart for PENN (1M)

Stock chart for PENN (6M)

Stock chart for PENN (12M)

Stock chart for PENN (5Y)

Stock chart for PENN (25Y)

GTX (NASDAQ)

Price: $12.66 (0.72%)

Garrett Motion Inc

Stock chart for GTX (1M)

Stock chart for GTX (6M)

Stock chart for GTX (12M)

Stock chart for GTX (5Y)

Stock chart for GTX (25Y)

GT (NASDAQ)

Price: $8.65 (3.41%)

Goodyear Tire & Rubber Co

Stock chart for GT (1M)

Stock chart for GT (6M)

Stock chart for GT (12M)

Stock chart for GT (5Y)

Stock chart for GT (25Y)

VAC (NYSE)

Price: $71.45 (-1.02%)

Marriott Vacations Worldwide Corp

Stock chart for VAC (1M)

Stock chart for VAC (6M)

Stock chart for VAC (12M)

Stock chart for VAC (5Y)

Stock chart for VAC (25Y)

SAH (NYSE)

Price: $72.35 (0.21%)

Sonic Automotive Inc

Stock chart for SAH (1M)

Stock chart for SAH (6M)

Stock chart for SAH (12M)

Stock chart for SAH (5Y)

Stock chart for SAH (25Y)

DFH (NYSE)

Price: $26.12 (-2.69%)

Dream Finders Homes Inc

Stock chart for DFH (1M)

Stock chart for DFH (6M)

Stock chart for DFH (12M)

Stock chart for DFH (5Y)

Stock chart for DFH (25Y)

LCII (NYSE)

Price: $98.00 (-1.13%)

LCI Industries Inc

Stock chart for LCII (1M)

Stock chart for LCII (6M)

Stock chart for LCII (12M)

Stock chart for LCII (5Y)

Stock chart for LCII (25Y)

FL (NYSE)

Price: $24.78 (0.04%)

Foot Locker Inc

Stock chart for FL (1M)

Stock chart for FL (6M)

Stock chart for FL (12M)

Stock chart for FL (5Y)

Stock chart for FL (25Y)

AMBP (NYSE)

Price: $3.92 (0.26%)

Ardagh Metal Packaging SA

Stock chart for AMBP (1M)

Stock chart for AMBP (6M)

Stock chart for AMBP (12M)

Stock chart for AMBP (5Y)

Stock chart for AMBP (25Y)

OSW (NASDAQ)

Price: $21.39 (1.48%)

OneSpaWorld Holdings Ltd

Stock chart for OSW (1M)

Stock chart for OSW (6M)

Stock chart for OSW (12M)

Stock chart for OSW (5Y)

Stock chart for OSW (25Y)

AEO (NYSE)

Price: $12.61 (-1.68%)

American Eagle Outfitters Inc

Stock chart for AEO (1M)

Stock chart for AEO (6M)

Stock chart for AEO (12M)

Stock chart for AEO (5Y)

Stock chart for AEO (25Y)

PSNY (NASDAQ)

Price: $1.03 (-2.83%)

Polestar Automotive Holding UK PLC

Stock chart for PSNY (1M)

Stock chart for PSNY (6M)

Stock chart for PSNY (12M)

Stock chart for PSNY (5Y)

Stock chart for PSNY (25Y)

CPRI (NYSE)

Price: $18.19 (-2.16%)

Capri Holdings Ltd

Stock chart for CPRI (1M)

Stock chart for CPRI (6M)

Stock chart for CPRI (12M)

Stock chart for CPRI (5Y)

Stock chart for CPRI (25Y)

TRIP (NASDAQ)

Price: $18.03 (1.35%)

Tripadvisor Inc

Stock chart for TRIP (1M)

Stock chart for TRIP (6M)

Stock chart for TRIP (12M)

Stock chart for TRIP (5Y)

Stock chart for TRIP (25Y)

DAN (NYSE)

Price: $15.85 (-0.63%)

Dana Inc

Stock chart for DAN (1M)

Stock chart for DAN (6M)

Stock chart for DAN (12M)

Stock chart for DAN (5Y)

Stock chart for DAN (25Y)

PHIN (NYSE)

Price: $52.72 (1.35%)

Phinia Inc

Stock chart for PHIN (1M)

Stock chart for PHIN (6M)

Stock chart for PHIN (12M)

Stock chart for PHIN (5Y)

Stock chart for PHIN (25Y)

HNI (NYSE)

Price: $44.14 (-2.69%)

HNI Corp

Stock chart for HNI (1M)

Stock chart for HNI (6M)

Stock chart for HNI (12M)

Stock chart for HNI (5Y)

Stock chart for HNI (25Y)

OI (NYSE)

Price: $13.01 (2.69%)

O-I Glass Inc

Stock chart for OI (1M)

Stock chart for OI (6M)

Stock chart for OI (12M)

Stock chart for OI (5Y)

Stock chart for OI (25Y)

ZGN (NYSE)

Price: $7.85 (0.90%)

Ermenegildo Zegna NV

Stock chart for ZGN (1M)

Stock chart for ZGN (6M)

Stock chart for ZGN (12M)

Stock chart for ZGN (5Y)

Stock chart for ZGN (25Y)

EYE (NASDAQ)

Price: $25.02 (-0.20%)

National Vision Holdings Inc

Stock chart for EYE (1M)

Stock chart for EYE (6M)

Stock chart for EYE (12M)

Stock chart for EYE (5Y)

Stock chart for EYE (25Y)

SHOO (NASDAQ)

Price: $27.01 (1.01%)

Steven Madden Ltd

Stock chart for SHOO (1M)

Stock chart for SHOO (6M)

Stock chart for SHOO (12M)

Stock chart for SHOO (5Y)

Stock chart for SHOO (25Y)

ACVA (NASDAQ)

Price: $11.17 (-16.33%)

ACV Auctions Inc

Stock chart for ACVA (1M)

Stock chart for ACVA (6M)

Stock chart for ACVA (12M)

Stock chart for ACVA (5Y)

Stock chart for ACVA (25Y)

MCRI (NASDAQ)

Price: $102.47 (-0.84%)

Monarch Casino & Resort Inc

Stock chart for MCRI (1M)

Stock chart for MCRI (6M)

Stock chart for MCRI (12M)

Stock chart for MCRI (5Y)

Stock chart for MCRI (25Y)

WEN (NASDAQ)

Price: $9.78 (-0.41%)

The Wendy's Co

Stock chart for WEN (1M)

Stock chart for WEN (6M)

Stock chart for WEN (12M)

Stock chart for WEN (5Y)

Stock chart for WEN (25Y)

MCW (NYSE)

Price: $5.61 (-0.71%)

Mister Car Wash Inc

Stock chart for MCW (1M)

Stock chart for MCW (6M)

Stock chart for MCW (12M)

Stock chart for MCW (5Y)

Stock chart for MCW (25Y)

RSI (NYSE)

Price: $19.00 (-3.61%)

Rush Street Interactive Inc

Stock chart for RSI (1M)

Stock chart for RSI (6M)

Stock chart for RSI (12M)

Stock chart for RSI (5Y)

Stock chart for RSI (25Y)

AIN (NYSE)

Price: $61.10 (-0.17%)

Albany International Corp

Stock chart for AIN (1M)

Stock chart for AIN (6M)

Stock chart for AIN (12M)

Stock chart for AIN (5Y)

Stock chart for AIN (25Y)

SVV (NYSE)

Price: $11.22 (1.59%)

Savers Value Village Inc

Stock chart for SVV (1M)

Stock chart for SVV (6M)

Stock chart for SVV (12M)

Stock chart for SVV (5Y)

Stock chart for SVV (25Y)

MSGE (NYSE)

Price: $36.29 (-1.36%)

Madison Square Garden Entertainment Corp

Stock chart for MSGE (1M)

Stock chart for MSGE (6M)

Stock chart for MSGE (12M)

Stock chart for MSGE (5Y)

Stock chart for MSGE (25Y)

ARHS (NASDAQ)

Price: $12.13 (8.70%)

Arhaus Inc

Stock chart for ARHS (1M)

Stock chart for ARHS (6M)

Stock chart for ARHS (12M)

Stock chart for ARHS (5Y)

Stock chart for ARHS (25Y)

PLYA (NASDAQ)

Price: $13.44 (0.00%)

Playa Hotels & Resorts NV

Stock chart for PLYA (1M)

Stock chart for PLYA (6M)

Stock chart for PLYA (12M)

Stock chart for PLYA (5Y)

Stock chart for PLYA (25Y)

HBI (NYSE)

Price: $4.66 (1.75%)

Hanesbrands Inc

Stock chart for HBI (1M)

Stock chart for HBI (6M)

Stock chart for HBI (12M)

Stock chart for HBI (5Y)

Stock chart for HBI (25Y)

DESP (NYSE)

Price: $19.46 (0.00%)

Despegar.com Corp

Stock chart for DESP (1M)

Stock chart for DESP (6M)

Stock chart for DESP (12M)

Stock chart for DESP (5Y)

Stock chart for DESP (25Y)

PZZA (NASDAQ)

Price: $49.48 (1.11%)

Papa John's International Inc

Stock chart for PZZA (1M)

Stock chart for PZZA (6M)

Stock chart for PZZA (12M)

Stock chart for PZZA (5Y)

Stock chart for PZZA (25Y)

VSCO (NYSE)

Price: $20.20 (2.47%)

Victoria's Secret & Co

Stock chart for VSCO (1M)

Stock chart for VSCO (6M)

Stock chart for VSCO (12M)

Stock chart for VSCO (5Y)

Stock chart for VSCO (25Y)

WWW (NYSE)

Price: $19.68 (3.15%)

Wolverine World Wide Inc

Stock chart for WWW (1M)

Stock chart for WWW (6M)

Stock chart for WWW (12M)

Stock chart for WWW (5Y)

Stock chart for WWW (25Y)

MBC (NYSE)

Price: $12.38 (9.27%)

MasterBrand Inc

Stock chart for MBC (1M)

Stock chart for MBC (6M)

Stock chart for MBC (12M)

Stock chart for MBC (5Y)

Stock chart for MBC (25Y)

TILE (NASDAQ)

Price: $25.71 (0.99%)

Interface Inc

Stock chart for TILE (1M)

Stock chart for TILE (6M)

Stock chart for TILE (12M)

Stock chart for TILE (5Y)

Stock chart for TILE (25Y)

LZB (NYSE)

Price: $36.19 (-0.80%)

La-Z-Boy Inc

Stock chart for LZB (1M)

Stock chart for LZB (6M)

Stock chart for LZB (12M)

Stock chart for LZB (5Y)

Stock chart for LZB (25Y)

RVLV (NYSE)

Price: $20.75 (-0.91%)

Revolve Group Inc

Stock chart for RVLV (1M)

Stock chart for RVLV (6M)

Stock chart for RVLV (12M)

Stock chart for RVLV (5Y)

Stock chart for RVLV (25Y)

TRS (NASDAQ)

Price: $35.53 (-0.29%)

TriMas Corp

Stock chart for TRS (1M)

Stock chart for TRS (6M)

Stock chart for TRS (12M)

Stock chart for TRS (5Y)

Stock chart for TRS (25Y)

NEGG (NASDAQ)

Price: $73.64 (4.80%)

Newegg Commerce Inc

Stock chart for NEGG (1M)

Stock chart for NEGG (6M)

Stock chart for NEGG (12M)

Stock chart for NEGG (5Y)

Stock chart for NEGG (25Y)

SG (NYSE)

Price: $9.19 (0.44%)

Sweetgreen Inc

Stock chart for SG (1M)

Stock chart for SG (6M)

Stock chart for SG (12M)

Stock chart for SG (5Y)

Stock chart for SG (25Y)

ARCO (NYSE)

Price: $6.74 (1.51%)

Arcos Dorados Holdings Inc

Stock chart for ARCO (1M)

Stock chart for ARCO (6M)

Stock chart for ARCO (12M)

Stock chart for ARCO (5Y)

Stock chart for ARCO (25Y)

SHCO (NYSE)

Price: $7.29 (11.99%)

Soho House & Co Inc

Stock chart for SHCO (1M)

Stock chart for SHCO (6M)

Stock chart for SHCO (12M)

Stock chart for SHCO (5Y)

Stock chart for SHCO (25Y)

LGIH (NASDAQ)

Price: $61.35 (7.77%)

LGI Homes Inc

Stock chart for LGIH (1M)

Stock chart for LGIH (6M)

Stock chart for LGIH (12M)

Stock chart for LGIH (5Y)

Stock chart for LGIH (25Y)

CBRL (NASDAQ)

Price: $62.19 (-0.58%)

Cracker Barrel Old Country Store Inc

Stock chart for CBRL (1M)

Stock chart for CBRL (6M)

Stock chart for CBRL (12M)

Stock chart for CBRL (5Y)

Stock chart for CBRL (25Y)

WINA (NASDAQ)

Price: $388.25 (2.82%)

Winmark Corp

Stock chart for WINA (1M)

Stock chart for WINA (6M)

Stock chart for WINA (12M)

Stock chart for WINA (5Y)

Stock chart for WINA (25Y)

LOT (NASDAQ)

Price: $2.00 (-1.48%)

Lotus Technology Inc

Stock chart for LOT (1M)

Stock chart for LOT (6M)

Stock chart for LOT (12M)

Stock chart for LOT (5Y)

Stock chart for LOT (25Y)

MLKN (NASDAQ)

Price: $19.78 (0.00%)

MillerKnoll Inc

Stock chart for MLKN (1M)

Stock chart for MLKN (6M)

Stock chart for MLKN (12M)

Stock chart for MLKN (5Y)

Stock chart for MLKN (25Y)

LEG (NYSE)

Price: $9.63 (7.96%)

Leggett & Platt Inc

Stock chart for LEG (1M)

Stock chart for LEG (6M)

Stock chart for LEG (12M)

Stock chart for LEG (5Y)

Stock chart for LEG (25Y)

TDUP (NASDAQ)

Price: $10.42 (-0.86%)

ThredUp Inc

Stock chart for TDUP (1M)

Stock chart for TDUP (6M)

Stock chart for TDUP (12M)

Stock chart for TDUP (5Y)

Stock chart for TDUP (25Y)

KSS (NYSE)

Price: $11.07 (-1.95%)

Kohl's Corp

Stock chart for KSS (1M)

Stock chart for KSS (6M)

Stock chart for KSS (12M)

Stock chart for KSS (5Y)

Stock chart for KSS (25Y)

EVRI (NYSE)

Price: $14.25 (0.15%)

Everi Holdings Inc

Stock chart for EVRI (1M)

Stock chart for EVRI (6M)

Stock chart for EVRI (12M)

Stock chart for EVRI (5Y)

Stock chart for EVRI (25Y)

SCS (NYSE)

Price: $10.51 (0.24%)

Steelcase Inc

Stock chart for SCS (1M)

Stock chart for SCS (6M)

Stock chart for SCS (12M)

Stock chart for SCS (5Y)

Stock chart for SCS (25Y)

HDL (NASDAQ)

Price: $20.46 (0.00%)

SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares

Stock chart for HDL (1M)

Stock chart for HDL (6M)

Stock chart for HDL (12M)

Stock chart for HDL (5Y)

Stock chart for HDL (25Y)

FOXF (NASDAQ)

Price: $28.29 (-6.03%)

Fox Factory Holding Corp

Stock chart for FOXF (1M)

Stock chart for FOXF (6M)

Stock chart for FOXF (12M)

Stock chart for FOXF (5Y)

Stock chart for FOXF (25Y)

SBH (NYSE)

Price: $11.74 (-2.50%)

Sally Beauty Holdings Inc

Stock chart for SBH (1M)

Stock chart for SBH (6M)

Stock chart for SBH (12M)

Stock chart for SBH (5Y)

Stock chart for SBH (25Y)

CNNE (NYSE)

Price: $19.88 (1.02%)

Cannae Holdings Inc

Stock chart for CNNE (1M)

Stock chart for CNNE (6M)

Stock chart for CNNE (12M)

Stock chart for CNNE (5Y)

Stock chart for CNNE (25Y)

CYD (NYSE)

Price: $29.35 (3.35%)

China Yuchai International Ltd

Stock chart for CYD (1M)

Stock chart for CYD (6M)

Stock chart for CYD (12M)

Stock chart for CYD (5Y)

Stock chart for CYD (25Y)

GOOS (NYSE)

Price: $11.34 (-0.71%)

Canada Goose Holdings Inc. Subordinate Voting Shares

Stock chart for GOOS (1M)

Stock chart for GOOS (6M)

Stock chart for GOOS (12M)

Stock chart for GOOS (5Y)

Stock chart for GOOS (25Y)

FWRG (NASDAQ)

Price: $17.86 (-0.23%)

First Watch Restaurant Group Inc

Stock chart for FWRG (1M)

Stock chart for FWRG (6M)

Stock chart for FWRG (12M)

Stock chart for FWRG (5Y)

Stock chart for FWRG (25Y)

MYTE (NYSE)

Price: $7.92 (-3.89%)

MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

Stock chart for MYTE (1M)

Stock chart for MYTE (6M)

Stock chart for MYTE (12M)

Stock chart for MYTE (5Y)

Stock chart for MYTE (25Y)

KRUS (NASDAQ)

Price: $88.71 (0.19%)

Kura Sushi USA Inc

Stock chart for KRUS (1M)

Stock chart for KRUS (6M)

Stock chart for KRUS (12M)

Stock chart for KRUS (5Y)

Stock chart for KRUS (25Y)

FIGS (NYSE)

Price: $6.50 (-1.37%)

FIGS Inc

Stock chart for FIGS (1M)

Stock chart for FIGS (6M)

Stock chart for FIGS (12M)

Stock chart for FIGS (5Y)

Stock chart for FIGS (25Y)

GIII (NASDAQ)

Price: $24.39 (0.37%)

G-III Apparel Group Ltd

Stock chart for GIII (1M)

Stock chart for GIII (6M)

Stock chart for GIII (12M)

Stock chart for GIII (5Y)

Stock chart for GIII (25Y)

ACEL (NYSE)

Price: $12.02 (2.13%)

Accel Entertainment Inc

Stock chart for ACEL (1M)

Stock chart for ACEL (6M)

Stock chart for ACEL (12M)

Stock chart for ACEL (5Y)

Stock chart for ACEL (25Y)

THRM (NASDAQ)

Price: $32.33 (-1.26%)

Gentherm Inc

Stock chart for THRM (1M)

Stock chart for THRM (6M)

Stock chart for THRM (12M)

Stock chart for THRM (5Y)

Stock chart for THRM (25Y)

XPEL (NASDAQ)

Price: $34.92 (1.16%)

XPEL Inc

Stock chart for XPEL (1M)

Stock chart for XPEL (6M)

Stock chart for XPEL (12M)

Stock chart for XPEL (5Y)

Stock chart for XPEL (25Y)

WGO (NYSE)

Price: $34.41 (5.46%)

Winnebago Industries Inc

Stock chart for WGO (1M)

Stock chart for WGO (6M)

Stock chart for WGO (12M)

Stock chart for WGO (5Y)

Stock chart for WGO (25Y)

CRI (NYSE)

Price: $26.07 (-0.84%)

Carter's Inc

Stock chart for CRI (1M)

Stock chart for CRI (6M)

Stock chart for CRI (12M)

Stock chart for CRI (5Y)

Stock chart for CRI (25Y)

OLPX (NASDAQ)

Price: $1.42 (-2.74%)

Olaplex Holdings Inc

Stock chart for OLPX (1M)

Stock chart for OLPX (6M)

Stock chart for OLPX (12M)

Stock chart for OLPX (5Y)

Stock chart for OLPX (25Y)

CWH (NYSE)

Price: $14.76 (-2.19%)

Camping World Holdings Inc

Stock chart for CWH (1M)

Stock chart for CWH (6M)

Stock chart for CWH (12M)

Stock chart for CWH (5Y)

Stock chart for CWH (25Y)

QRTEB (NASDAQ)

Price: $2.27 (-8.47%)

Qurate Retail, Inc. - Series B Common Stock

Stock chart for QRTEB (1M)

Stock chart for QRTEB (6M)

Stock chart for QRTEB (12M)

Stock chart for QRTEB (5Y)

Stock chart for QRTEB (25Y)

REAL (NASDAQ)

Price: $7.80 (1.97%)

The RealReal Inc

Stock chart for REAL (1M)

Stock chart for REAL (6M)

Stock chart for REAL (12M)

Stock chart for REAL (5Y)

Stock chart for REAL (25Y)

HEPS (NASDAQ)

Price: $2.74 (-2.50%)

D-Market Electronic Services & Trading - American Depositary Shares

Stock chart for HEPS (1M)

Stock chart for HEPS (6M)

Stock chart for HEPS (12M)

Stock chart for HEPS (5Y)

Stock chart for HEPS (25Y)

BH (NYSE)

Price: $287.22 (1.16%)

Biglari Holdings Inc

Stock chart for BH (1M)

Stock chart for BH (6M)

Stock chart for BH (12M)

Stock chart for BH (5Y)

Stock chart for BH (25Y)

AMWD (NASDAQ)

Price: $60.59 (0.39%)

American Woodmark Corp

Stock chart for AMWD (1M)

Stock chart for AMWD (6M)

Stock chart for AMWD (12M)

Stock chart for AMWD (5Y)

Stock chart for AMWD (25Y)

SMP (NYSE)

Price: $39.65 (2.62%)

Standard Motor Products Inc

Stock chart for SMP (1M)

Stock chart for SMP (6M)

Stock chart for SMP (12M)

Stock chart for SMP (5Y)

Stock chart for SMP (25Y)

MVST (NASDAQ)

Price: $2.61 (0.00%)

Microvast Holdings Inc

Stock chart for MVST (1M)

Stock chart for MVST (6M)

Stock chart for MVST (12M)

Stock chart for MVST (5Y)

Stock chart for MVST (25Y)

WOOF (NASDAQ)

Price: $3.00 (0.34%)

Petco Health and Wellness Co Inc

Stock chart for WOOF (1M)

Stock chart for WOOF (6M)

Stock chart for WOOF (12M)

Stock chart for WOOF (5Y)

Stock chart for WOOF (25Y)

MSC (NYSE)

Price: $4.34 (-8.92%)

Studio City International Holdings Ltd

Stock chart for MSC (1M)

Stock chart for MSC (6M)

Stock chart for MSC (12M)

Stock chart for MSC (5Y)

Stock chart for MSC (25Y)

ECX (NASDAQ)

Price: $2.23 (2.77%)

ECARX Holdings Inc

Stock chart for ECX (1M)

Stock chart for ECX (6M)

Stock chart for ECX (12M)

Stock chart for ECX (5Y)

Stock chart for ECX (25Y)

UXIN (NASDAQ)

Price: $3.91 (6.12%)

Uxin Ltd

Stock chart for UXIN (1M)

Stock chart for UXIN (6M)

Stock chart for UXIN (12M)

Stock chart for UXIN (5Y)

Stock chart for UXIN (25Y)

RERE (NYSE)

Price: $3.48 (-0.86%)

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

Stock chart for RERE (1M)

Stock chart for RERE (6M)

Stock chart for RERE (12M)

Stock chart for RERE (5Y)

Stock chart for RERE (25Y)

BJRI (NASDAQ)

Price: $34.72 (1.13%)

BJ's Restaurants Inc

Stock chart for BJRI (1M)

Stock chart for BJRI (6M)

Stock chart for BJRI (12M)

Stock chart for BJRI (5Y)

Stock chart for BJRI (25Y)

ETD (NYSE)

Price: $30.13 (-0.37%)

Ethan Allen Interiors Inc

Stock chart for ETD (1M)

Stock chart for ETD (6M)

Stock chart for ETD (12M)

Stock chart for ETD (5Y)

Stock chart for ETD (25Y)

HOV (NYSE)

Price: $131.81 (0.26%)

Hovnanian Enterprises Inc

Stock chart for HOV (1M)

Stock chart for HOV (6M)

Stock chart for HOV (12M)

Stock chart for HOV (5Y)

Stock chart for HOV (25Y)

CSV (NYSE)

Price: $48.48 (1.11%)

Carriage Services Inc

Stock chart for CSV (1M)

Stock chart for CSV (6M)

Stock chart for CSV (12M)

Stock chart for CSV (5Y)

Stock chart for CSV (25Y)

SLDP (NASDAQ)

Price: $4.11 (5.15%)

Solid Power Inc

Stock chart for SLDP (1M)

Stock chart for SLDP (6M)

Stock chart for SLDP (12M)

Stock chart for SLDP (5Y)

Stock chart for SLDP (25Y)

LQDT (NASDAQ)

Price: $23.77 (0.75%)

Liquidity Services Inc

Stock chart for LQDT (1M)

Stock chart for LQDT (6M)

Stock chart for LQDT (12M)

Stock chart for LQDT (5Y)

Stock chart for LQDT (25Y)

NGMS (NASDAQ)

Price: $29.45 (0.07%)

NeoGames SA

Stock chart for NGMS (1M)

Stock chart for NGMS (6M)

Stock chart for NGMS (12M)

Stock chart for NGMS (5Y)

Stock chart for NGMS (25Y)

BBW (NYSE)

Price: $55.69 (8.44%)

Build-A-Bear Workshop Inc

Stock chart for BBW (1M)

Stock chart for BBW (6M)

Stock chart for BBW (12M)

Stock chart for BBW (5Y)

Stock chart for BBW (25Y)

BLMN (NASDAQ)

Price: $8.63 (-3.69%)

Bloomin Brands Inc

Stock chart for BLMN (1M)

Stock chart for BLMN (6M)

Stock chart for BLMN (12M)

Stock chart for BLMN (5Y)

Stock chart for BLMN (25Y)

LVWR (NYSE)

Price: $3.58 (2.00%)

LiveWire Group Inc

Stock chart for LVWR (1M)

Stock chart for LVWR (6M)

Stock chart for LVWR (12M)

Stock chart for LVWR (5Y)

Stock chart for LVWR (25Y)

JMIA (NYSE)

Price: $5.82 (27.08%)

Jumia Technologies AG

Stock chart for JMIA (1M)

Stock chart for JMIA (6M)

Stock chart for JMIA (12M)

Stock chart for JMIA (5Y)

Stock chart for JMIA (25Y)

PLOW (NYSE)

Price: $30.77 (0.66%)

Douglas Dynamics Inc

Stock chart for PLOW (1M)

Stock chart for PLOW (6M)

Stock chart for PLOW (12M)

Stock chart for PLOW (5Y)

Stock chart for PLOW (25Y)

LIND (NASDAQ)

Price: $12.79 (1.19%)

Lindblad Expeditions Holdings Inc

Stock chart for LIND (1M)

Stock chart for LIND (6M)

Stock chart for LIND (12M)

Stock chart for LIND (5Y)

Stock chart for LIND (25Y)

BZH (NYSE)

Price: $23.30 (0.87%)

Beazer Homes USA Inc

Stock chart for BZH (1M)

Stock chart for BZH (6M)

Stock chart for BZH (12M)

Stock chart for BZH (5Y)

Stock chart for BZH (25Y)

GES (NYSE)

Price: $13.17 (-0.61%)

Guess? Inc

Stock chart for GES (1M)

Stock chart for GES (6M)

Stock chart for GES (12M)

Stock chart for GES (5Y)

Stock chart for GES (25Y)

AXL (NYSE)

Price: $5.74 (-1.38%)

American Axle & Mfg Holdings Inc

Stock chart for AXL (1M)

Stock chart for AXL (6M)

Stock chart for AXL (12M)

Stock chart for AXL (5Y)

Stock chart for AXL (25Y)

GDEN (NASDAQ)

Price: $24.88 (-1.59%)

Golden Entertainment Inc

Stock chart for GDEN (1M)

Stock chart for GDEN (6M)

Stock chart for GDEN (12M)

Stock chart for GDEN (5Y)

Stock chart for GDEN (25Y)

SFIX (NASDAQ)

Price: $4.90 (8.54%)

Stitch Fix Inc

Stock chart for SFIX (1M)

Stock chart for SFIX (6M)

Stock chart for SFIX (12M)

Stock chart for SFIX (5Y)

Stock chart for SFIX (25Y)

MBUU (NASDAQ)

Price: $32.26 (-2.75%)

Malibu Boats Inc

Stock chart for MBUU (1M)

Stock chart for MBUU (6M)

Stock chart for MBUU (12M)

Stock chart for MBUU (5Y)

Stock chart for MBUU (25Y)

KRT (NASDAQ)

Price: $28.94 (0.67%)

Karat Packaging Inc

Stock chart for KRT (1M)

Stock chart for KRT (6M)

Stock chart for KRT (12M)

Stock chart for KRT (5Y)

Stock chart for KRT (25Y)

OXM (NYSE)

Price: $38.89 (0.39%)

Oxford Industries Inc

Stock chart for OXM (1M)

Stock chart for OXM (6M)

Stock chart for OXM (12M)

Stock chart for OXM (5Y)

Stock chart for OXM (25Y)

PTLO (NASDAQ)

Price: $8.07 (1.71%)

Portillos Inc

Stock chart for PTLO (1M)

Stock chart for PTLO (6M)

Stock chart for PTLO (12M)

Stock chart for PTLO (5Y)

Stock chart for PTLO (25Y)

LEGH (NASDAQ)

Price: $23.51 (1.56%)

Legacy Housing Corp

Stock chart for LEGH (1M)

Stock chart for LEGH (6M)

Stock chart for LEGH (12M)

Stock chart for LEGH (5Y)

Stock chart for LEGH (25Y)

ODP (NASDAQ)

Price: $18.45 (0.74%)

The ODP Corp

Stock chart for ODP (1M)

Stock chart for ODP (6M)

Stock chart for ODP (12M)

Stock chart for ODP (5Y)

Stock chart for ODP (25Y)

CHS (NYSE)

Price: $4.49 (2.28%)

Chico's FAS Inc

Stock chart for CHS (1M)

Stock chart for CHS (6M)

Stock chart for CHS (12M)

Stock chart for CHS (5Y)

Stock chart for CHS (25Y)

SCVL (NASDAQ)

Price: $18.84 (-2.13%)

Shoe Carnival Inc

Stock chart for SCVL (1M)

Stock chart for SCVL (6M)

Stock chart for SCVL (12M)

Stock chart for SCVL (5Y)

Stock chart for SCVL (25Y)

TAST (NASDAQ)

Price: $9.54 (-0.11%)

Carrols Restaurant Group Inc

Stock chart for TAST (1M)

Stock chart for TAST (6M)

Stock chart for TAST (12M)

Stock chart for TAST (5Y)

Stock chart for TAST (25Y)

HZO (NYSE)

Price: $22.97 (1.24%)

MarineMax Inc

Stock chart for HZO (1M)

Stock chart for HZO (6M)

Stock chart for HZO (12M)

Stock chart for HZO (5Y)

Stock chart for HZO (25Y)

BWMX (NYSE)

Price: $13.11 (-0.31%)

Betterware de Mexico SAPI de CV

Stock chart for BWMX (1M)

Stock chart for BWMX (6M)

Stock chart for BWMX (12M)

Stock chart for BWMX (5Y)

Stock chart for BWMX (25Y)

MNRO (NASDAQ)

Price: $15.84 (-3.18%)

Monro Inc

Stock chart for MNRO (1M)

Stock chart for MNRO (6M)

Stock chart for MNRO (12M)

Stock chart for MNRO (5Y)

Stock chart for MNRO (25Y)

EVGO (NASDAQ)

Price: $3.51 (0.58%)

EVgo Inc

Stock chart for EVGO (1M)

Stock chart for EVGO (6M)

Stock chart for EVGO (12M)

Stock chart for EVGO (5Y)

Stock chart for EVGO (25Y)

ZKH (NYSE)

Price: $2.98 (-3.56%)

ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

Stock chart for ZKH (1M)

Stock chart for ZKH (6M)

Stock chart for ZKH (12M)

Stock chart for ZKH (5Y)

Stock chart for ZKH (25Y)

CAL (NYSE)

Price: $13.58 (-1.67%)

Caleres Inc

Stock chart for CAL (1M)

Stock chart for CAL (6M)

Stock chart for CAL (12M)

Stock chart for CAL (5Y)

Stock chart for CAL (25Y)

BALY (NYSE)

Price: $9.33 (-0.85%)

Ballys Corp

Stock chart for BALY (1M)

Stock chart for BALY (6M)

Stock chart for BALY (12M)

Stock chart for BALY (5Y)

Stock chart for BALY (25Y)

BYON (NYSE)

Price: $7.93 (-3.88%)

Beyond Inc

Stock chart for BYON (1M)

Stock chart for BYON (6M)

Stock chart for BYON (12M)

Stock chart for BYON (5Y)

Stock chart for BYON (25Y)

ARKO (NASDAQ)

Price: $3.97 (1.41%)

ARKO Corp

Stock chart for ARKO (1M)

Stock chart for ARKO (6M)

Stock chart for ARKO (12M)

Stock chart for ARKO (5Y)

Stock chart for ARKO (25Y)

MLR (NYSE)

Price: $38.82 (-6.55%)

Miller Industries Inc

Stock chart for MLR (1M)

Stock chart for MLR (6M)

Stock chart for MLR (12M)

Stock chart for MLR (5Y)

Stock chart for MLR (25Y)

MDC (NYSE)

Price: $62.98 (0.00%)

M.D.C. Holdings Inc

Stock chart for MDC (1M)

Stock chart for MDC (6M)

Stock chart for MDC (12M)

Stock chart for MDC (5Y)

Stock chart for MDC (25Y)

CPS (NYSE)

Price: $24.77 (1.48%)

Cooper-Standard Holdings Inc

Stock chart for CPS (1M)

Stock chart for CPS (6M)

Stock chart for CPS (12M)

Stock chart for CPS (5Y)

Stock chart for CPS (25Y)

HLLY (NYSE)

Price: $3.59 (5.91%)

Holley Inc

Stock chart for HLLY (1M)

Stock chart for HLLY (6M)

Stock chart for HLLY (12M)

Stock chart for HLLY (5Y)

Stock chart for HLLY (25Y)

NATH (NASDAQ)

Price: $104.70 (0.87%)

Nathan's Famous Inc

Stock chart for NATH (1M)

Stock chart for NATH (6M)

Stock chart for NATH (12M)

Stock chart for NATH (5Y)

Stock chart for NATH (25Y)

SES (NYSE)

Price: $1.14 (8.58%)

SES AI Corp

Stock chart for SES (1M)

Stock chart for SES (6M)

Stock chart for SES (12M)

Stock chart for SES (5Y)

Stock chart for SES (25Y)

JOUT (NASDAQ)

Price: $39.00 (-1.44%)

Johnson Outdoors Inc

Stock chart for JOUT (1M)

Stock chart for JOUT (6M)

Stock chart for JOUT (12M)

Stock chart for JOUT (5Y)

Stock chart for JOUT (25Y)

KFS (NYSE)

Price: $13.71 (-3.66%)

Kingsway Financial Services Inc

Stock chart for KFS (1M)

Stock chart for KFS (6M)

Stock chart for KFS (12M)

Stock chart for KFS (5Y)

Stock chart for KFS (25Y)

LE (NASDAQ)

Price: $12.79 (-3.08%)

Lands' End Inc

Stock chart for LE (1M)

Stock chart for LE (6M)

Stock chart for LE (12M)

Stock chart for LE (5Y)

Stock chart for LE (25Y)

PBPB (NASDAQ)

Price: $12.75 (-0.78%)

Potbelly Corp

Stock chart for PBPB (1M)

Stock chart for PBPB (6M)

Stock chart for PBPB (12M)

Stock chart for PBPB (5Y)

Stock chart for PBPB (25Y)

HVT.A (NYSE)

Price: $23.51 (9.97%)

Haverty Furniture Companies, Inc. Common Stock

Stock chart for HVT.A (1M)

Stock chart for HVT.A (6M)

Stock chart for HVT.A (12M)

Stock chart for HVT.A (5Y)

Stock chart for HVT.A (25Y)

NIU (NASDAQ)

Price: $4.88 (13.49%)

Niu Technologies

Stock chart for NIU (1M)

Stock chart for NIU (6M)

Stock chart for NIU (12M)

Stock chart for NIU (5Y)

Stock chart for NIU (25Y)

NWTN (NASDAQ)

Price: $1.30 (-3.71%)

NWTN Inc

Stock chart for NWTN (1M)

Stock chart for NWTN (6M)

Stock chart for NWTN (12M)

Stock chart for NWTN (5Y)

Stock chart for NWTN (25Y)

CDRO (NASDAQ)

Price: $8.32 (2.53%)

Codere Online Luxembourg SA

Stock chart for CDRO (1M)

Stock chart for CDRO (6M)

Stock chart for CDRO (12M)

Stock chart for CDRO (5Y)

Stock chart for CDRO (25Y)

FLWS (NASDAQ)

Price: $5.90 (4.99%)

1-800-Flowers.com Inc

Stock chart for FLWS (1M)

Stock chart for FLWS (6M)

Stock chart for FLWS (12M)

Stock chart for FLWS (5Y)

Stock chart for FLWS (25Y)

CRMT (NASDAQ)

Price: $44.34 (1.33%)

America's Car-Mart Inc

Stock chart for CRMT (1M)

Stock chart for CRMT (6M)

Stock chart for CRMT (12M)

Stock chart for CRMT (5Y)

Stock chart for CRMT (25Y)

XPOF (NYSE)

Price: $10.32 (0.20%)

Xponential Fitness Inc

Stock chart for XPOF (1M)

Stock chart for XPOF (6M)

Stock chart for XPOF (12M)

Stock chart for XPOF (5Y)

Stock chart for XPOF (25Y)

HVT (NYSE)

Price: $22.20 (5.37%)

Haverty Furniture Companies Inc

Stock chart for HVT (1M)

Stock chart for HVT (6M)

Stock chart for HVT (12M)

Stock chart for HVT (5Y)

Stock chart for HVT (25Y)

GAMB (NASDAQ)

Price: $10.08 (-1.76%)

Gambling.com Group Ltd

Stock chart for GAMB (1M)

Stock chart for GAMB (6M)

Stock chart for GAMB (12M)

Stock chart for GAMB (5Y)

Stock chart for GAMB (25Y)

MOV (NYSE)

Price: $15.90 (2.98%)

Movado Group Inc

Stock chart for MOV (1M)

Stock chart for MOV (6M)

Stock chart for MOV (12M)

Stock chart for MOV (5Y)

Stock chart for MOV (25Y)

JACK (NASDAQ)

Price: $18.63 (-1.64%)

Jack In The Box Inc

Stock chart for JACK (1M)

Stock chart for JACK (6M)

Stock chart for JACK (12M)

Stock chart for JACK (5Y)

Stock chart for JACK (25Y)

LOCO (NASDAQ)

Price: $11.47 (0.09%)

El Pollo Loco Holdings Inc

Stock chart for LOCO (1M)

Stock chart for LOCO (6M)

Stock chart for LOCO (12M)

Stock chart for LOCO (5Y)

Stock chart for LOCO (25Y)

WEYS (NASDAQ)

Price: $34.02 (1.31%)

Weyco Group Inc

Stock chart for WEYS (1M)

Stock chart for WEYS (6M)

Stock chart for WEYS (12M)

Stock chart for WEYS (5Y)

Stock chart for WEYS (25Y)

MCFT (NASDAQ)

Price: $19.49 (-2.51%)

MasterCraft Boat Holdings Inc

Stock chart for MCFT (1M)

Stock chart for MCFT (6M)

Stock chart for MCFT (12M)

Stock chart for MCFT (5Y)

Stock chart for MCFT (25Y)

DIN (NYSE)

Price: $20.70 (-2.13%)

Dine Brands Global Inc

Stock chart for DIN (1M)

Stock chart for DIN (6M)

Stock chart for DIN (12M)

Stock chart for DIN (5Y)

Stock chart for DIN (25Y)

PSNYW (NASDAQ)

Price: $0.15 (-1.49%)

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)

Stock chart for PSNYW (1M)

Stock chart for PSNYW (6M)

Stock chart for PSNYW (12M)

Stock chart for PSNYW (5Y)

Stock chart for PSNYW (25Y)

INVZ (NASDAQ)

Price: $1.58 (-13.19%)

Innoviz Technologies Ltd

Stock chart for INVZ (1M)

Stock chart for INVZ (6M)

Stock chart for INVZ (12M)

Stock chart for INVZ (5Y)

Stock chart for INVZ (25Y)

PACK (NYSE)

Price: $3.65 (-8.75%)

Ranpak Holdings Corp

Stock chart for PACK (1M)

Stock chart for PACK (6M)

Stock chart for PACK (12M)

Stock chart for PACK (5Y)

Stock chart for PACK (25Y)

MPX (NYSE)

Price: $8.78 (5.28%)

Marine Products Corp

Stock chart for MPX (1M)

Stock chart for MPX (6M)

Stock chart for MPX (12M)

Stock chart for MPX (5Y)

Stock chart for MPX (25Y)

RICK (NASDAQ)

Price: $35.04 (-1.80%)

RCI Hospitality Holdings Inc

Stock chart for RICK (1M)

Stock chart for RICK (6M)

Stock chart for RICK (12M)

Stock chart for RICK (5Y)

Stock chart for RICK (25Y)

CVEO (NYSE)

Price: $24.00 (0.59%)

Civeo Corp

Stock chart for CVEO (1M)

Stock chart for CVEO (6M)

Stock chart for CVEO (12M)

Stock chart for CVEO (5Y)

Stock chart for CVEO (25Y)

TTSH (NASDAQ)

Price: $6.71 (2.14%)

Tile Shop Holdings Inc

Stock chart for TTSH (1M)

Stock chart for TTSH (6M)

Stock chart for TTSH (12M)

Stock chart for TTSH (5Y)

Stock chart for TTSH (25Y)

EM (NASDAQ)

Price: $1.17 (-0.43%)

Smart Share Global Limited - American Depositary Shares

Stock chart for EM (1M)

Stock chart for EM (6M)

Stock chart for EM (12M)

Stock chart for EM (5Y)

Stock chart for EM (25Y)

BNED (NYSE)

Price: $8.69 (0.24%)

Barnes & Noble Education Inc

Stock chart for BNED (1M)

Stock chart for BNED (6M)

Stock chart for BNED (12M)

Stock chart for BNED (5Y)

Stock chart for BNED (25Y)

VLCN (NASDAQ)

Price: $6.51 (-4.06%)

Volcon Inc

Stock chart for VLCN (1M)

Stock chart for VLCN (6M)

Stock chart for VLCN (12M)

Stock chart for VLCN (5Y)

Stock chart for VLCN (25Y)

GCO (NYSE)

Price: $26.48 (-2.47%)

Genesco Inc

Stock chart for GCO (1M)

Stock chart for GCO (6M)

Stock chart for GCO (12M)

Stock chart for GCO (5Y)

Stock chart for GCO (25Y)

MPAA (NASDAQ)

Price: $14.52 (5.15%)

Motorcar Parts of America Inc

Stock chart for MPAA (1M)

Stock chart for MPAA (6M)

Stock chart for MPAA (12M)

Stock chart for MPAA (5Y)

Stock chart for MPAA (25Y)

ONEW (NASDAQ)

Price: $17.16 (-1.10%)

OneWater Marine Inc

Stock chart for ONEW (1M)

Stock chart for ONEW (6M)

Stock chart for ONEW (12M)

Stock chart for ONEW (5Y)

Stock chart for ONEW (25Y)

CHPT (NYSE)

Price: $11.99 (1.70%)

ChargePoint Holdings Inc

Stock chart for CHPT (1M)

Stock chart for CHPT (6M)

Stock chart for CHPT (12M)

Stock chart for CHPT (5Y)

Stock chart for CHPT (25Y)

LOVE (NASDAQ)

Price: $19.02 (7.16%)

The Lovesac Co

Stock chart for LOVE (1M)

Stock chart for LOVE (6M)

Stock chart for LOVE (12M)

Stock chart for LOVE (5Y)

Stock chart for LOVE (25Y)

HYLN (NYSE)

Price: $1.56 (1.64%)

Hyliion Holdings Corp

Stock chart for HYLN (1M)

Stock chart for HYLN (6M)

Stock chart for HYLN (12M)

Stock chart for HYLN (5Y)

Stock chart for HYLN (25Y)

CTRN (NASDAQ)

Price: $31.49 (-3.68%)

Citi Trends Inc

Stock chart for CTRN (1M)

Stock chart for CTRN (6M)

Stock chart for CTRN (12M)

Stock chart for CTRN (5Y)

Stock chart for CTRN (25Y)

STRT (NASDAQ)

Price: $63.38 (1.89%)

Strattec Security Corp

Stock chart for STRT (1M)

Stock chart for STRT (6M)

Stock chart for STRT (12M)

Stock chart for STRT (5Y)

Stock chart for STRT (25Y)

ZUMZ (NASDAQ)

Price: $14.01 (-1.13%)

Zumiez Inc

Stock chart for ZUMZ (1M)

Stock chart for ZUMZ (6M)

Stock chart for ZUMZ (12M)

Stock chart for ZUMZ (5Y)

Stock chart for ZUMZ (25Y)

GHG (NYSE)

Price: $2.44 (15.64%)

GreenTree Hospitality Group Ltd

Stock chart for GHG (1M)

Stock chart for GHG (6M)

Stock chart for GHG (12M)

Stock chart for GHG (5Y)

Stock chart for GHG (25Y)

UHG (NASDAQ)

Price: $4.15 (2.47%)

United Homes Group Inc

Stock chart for UHG (1M)

Stock chart for UHG (6M)

Stock chart for UHG (12M)

Stock chart for UHG (5Y)

Stock chart for UHG (25Y)

JILL (NYSE)

Price: $15.65 (1.04%)

J.Jill Inc

Stock chart for JILL (1M)

Stock chart for JILL (6M)

Stock chart for JILL (12M)

Stock chart for JILL (5Y)

Stock chart for JILL (25Y)

SDA (NASDAQ)

Price: $2.27 (-3.82%)

SunCar Technology Group Inc

Stock chart for SDA (1M)

Stock chart for SDA (6M)

Stock chart for SDA (12M)

Stock chart for SDA (5Y)

Stock chart for SDA (25Y)

INSE (NASDAQ)

Price: $8.61 (0.71%)

Inspired Entertainment Inc

Stock chart for INSE (1M)

Stock chart for INSE (6M)

Stock chart for INSE (12M)

Stock chart for INSE (5Y)

Stock chart for INSE (25Y)

CURV (NYSE)

Price: $2.14 (0.00%)

Torrid Holdings Inc

Stock chart for CURV (1M)

Stock chart for CURV (6M)

Stock chart for CURV (12M)

Stock chart for CURV (5Y)

Stock chart for CURV (25Y)

SRI (NYSE)

Price: $7.44 (1.02%)

Stoneridge Inc

Stock chart for SRI (1M)

Stock chart for SRI (6M)

Stock chart for SRI (12M)

Stock chart for SRI (5Y)

Stock chart for SRI (25Y)

LAZR (NASDAQ)

Price: $3.03 (6.69%)

Luminar Technologies Inc

Stock chart for LAZR (1M)

Stock chart for LAZR (6M)

Stock chart for LAZR (12M)

Stock chart for LAZR (5Y)

Stock chart for LAZR (25Y)

RCKY (NASDAQ)

Price: $27.47 (3.47%)

Rocky Brands Inc

Stock chart for RCKY (1M)

Stock chart for RCKY (6M)

Stock chart for RCKY (12M)

Stock chart for RCKY (5Y)

Stock chart for RCKY (25Y)

DOGZ (NASDAQ)

Price: $14.16 (0.29%)

Dogness (International) Corp

Stock chart for DOGZ (1M)

Stock chart for DOGZ (6M)

Stock chart for DOGZ (12M)

Stock chart for DOGZ (5Y)

Stock chart for DOGZ (25Y)

LOGC (NASDAQ)

Price: $7.43 (-0.94%)

ContextLogic Inc

Stock chart for LOGC (1M)

Stock chart for LOGC (6M)

Stock chart for LOGC (12M)

Stock chart for LOGC (5Y)

Stock chart for LOGC (25Y)

HBB (NYSE)

Price: $14.52 (6.30%)

Hamilton Beach Brands Holding Co

Stock chart for HBB (1M)

Stock chart for HBB (6M)

Stock chart for HBB (12M)

Stock chart for HBB (5Y)

Stock chart for HBB (25Y)

SGC (NASDAQ)

Price: $12.06 (-0.99%)

Superior Group Of Companies Inc

Stock chart for SGC (1M)

Stock chart for SGC (6M)

Stock chart for SGC (12M)

Stock chart for SGC (5Y)

Stock chart for SGC (25Y)

COOK (NYSE)

Price: $1.41 (0.72%)

Traeger Inc

Stock chart for COOK (1M)

Stock chart for COOK (6M)

Stock chart for COOK (12M)

Stock chart for COOK (5Y)

Stock chart for COOK (25Y)

JAKK (NASDAQ)

Price: $17.08 (3.77%)

Jakks Pacific Inc

Stock chart for JAKK (1M)

Stock chart for JAKK (6M)

Stock chart for JAKK (12M)

Stock chart for JAKK (5Y)

Stock chart for JAKK (25Y)

FLXS (NASDAQ)

Price: $35.74 (-1.82%)

Flexsteel Industries Inc

Stock chart for FLXS (1M)

Stock chart for FLXS (6M)

Stock chart for FLXS (12M)

Stock chart for FLXS (5Y)

Stock chart for FLXS (25Y)

DENN (NASDAQ)

Price: $3.52 (-1.68%)

Denny's Corp

Stock chart for DENN (1M)

Stock chart for DENN (6M)

Stock chart for DENN (12M)

Stock chart for DENN (5Y)

Stock chart for DENN (25Y)

ESCA (NASDAQ)

Price: $12.44 (-5.83%)

Escalade Inc

Stock chart for ESCA (1M)

Stock chart for ESCA (6M)

Stock chart for ESCA (12M)

Stock chart for ESCA (5Y)

Stock chart for ESCA (25Y)

KEQU (NASDAQ)

Price: $56.50 (2.79%)

Kewaunee Scientific Corp

Stock chart for KEQU (1M)

Stock chart for KEQU (6M)

Stock chart for KEQU (12M)

Stock chart for KEQU (5Y)

Stock chart for KEQU (25Y)

FLL (NASDAQ)

Price: $4.50 (0.00%)

Full House Resorts Inc

Stock chart for FLL (1M)

Stock chart for FLL (6M)

Stock chart for FLL (12M)

Stock chart for FLL (5Y)

Stock chart for FLL (25Y)

PLBY (NASDAQ)

Price: $1.64 (0.62%)

PLBY Group Inc

Stock chart for PLBY (1M)

Stock chart for PLBY (6M)

Stock chart for PLBY (12M)

Stock chart for PLBY (5Y)

Stock chart for PLBY (25Y)

ELA (NYSE)

Price: $5.99 (0.68%)

Envela Corp

Stock chart for ELA (1M)

Stock chart for ELA (6M)

Stock chart for ELA (12M)

Stock chart for ELA (5Y)

Stock chart for ELA (25Y)

MED (NYSE)

Price: $14.12 (4.06%)

Medifast Inc

Stock chart for MED (1M)

Stock chart for MED (6M)

Stock chart for MED (12M)

Stock chart for MED (5Y)

Stock chart for MED (25Y)

BZUN (NASDAQ)

Price: $2.63 (5.20%)

Baozun Inc

Stock chart for BZUN (1M)

Stock chart for BZUN (6M)

Stock chart for BZUN (12M)

Stock chart for BZUN (5Y)

Stock chart for BZUN (25Y)

SNBR (NASDAQ)

Price: $6.63 (-1.34%)

Sleep Number Corp

Stock chart for SNBR (1M)

Stock chart for SNBR (6M)

Stock chart for SNBR (12M)

Stock chart for SNBR (5Y)

Stock chart for SNBR (25Y)

BARK (NYSE)

Price: $0.88 (-1.13%)

BARK Inc

Stock chart for BARK (1M)

Stock chart for BARK (6M)

Stock chart for BARK (12M)

Stock chart for BARK (5Y)

Stock chart for BARK (25Y)

QRTEA (NASDAQ)

Price: $0.37 (3.28%)

Qurate Retail Inc

Stock chart for QRTEA (1M)

Stock chart for QRTEA (6M)

Stock chart for QRTEA (12M)

Stock chart for QRTEA (5Y)

Stock chart for QRTEA (25Y)

BSET (NASDAQ)

Price: $16.79 (-3.45%)

Bassett Furniture Industries Inc

Stock chart for BSET (1M)

Stock chart for BSET (6M)

Stock chart for BSET (12M)

Stock chart for BSET (5Y)

Stock chart for BSET (25Y)

FNKO (NASDAQ)

Price: $2.65 (-9.25%)

Funko Inc

Stock chart for FNKO (1M)

Stock chart for FNKO (6M)

Stock chart for FNKO (12M)

Stock chart for FNKO (5Y)

Stock chart for FNKO (25Y)

LAKE (NASDAQ)

Price: $14.98 (0.14%)

Lakeland Industries Inc

Stock chart for LAKE (1M)

Stock chart for LAKE (6M)

Stock chart for LAKE (12M)

Stock chart for LAKE (5Y)

Stock chart for LAKE (25Y)

DBI (NYSE)

Price: $2.85 (-0.88%)

Designer Brands Inc

Stock chart for DBI (1M)

Stock chart for DBI (6M)

Stock chart for DBI (12M)

Stock chart for DBI (5Y)

Stock chart for DBI (25Y)

CLAR (NASDAQ)

Price: $3.39 (0.00%)

Clarus Corp

Stock chart for CLAR (1M)

Stock chart for CLAR (6M)

Stock chart for CLAR (12M)

Stock chart for CLAR (5Y)

Stock chart for CLAR (25Y)

VIRC (NASDAQ)

Price: $7.99 (-1.12%)

Virco Manufacturing Corp

Stock chart for VIRC (1M)

Stock chart for VIRC (6M)

Stock chart for VIRC (12M)

Stock chart for VIRC (5Y)

Stock chart for VIRC (25Y)

MAMO (NASDAQ)

Price: $3.01 (-3.84%)

Massimo Group

Stock chart for MAMO (1M)

Stock chart for MAMO (6M)

Stock chart for MAMO (12M)

Stock chart for MAMO (5Y)

Stock chart for MAMO (25Y)

FSR (NYSE)

Price: $0.09 (-6.48%)

Fisker Inc

Stock chart for FSR (1M)

Stock chart for FSR (6M)

Stock chart for FSR (12M)

Stock chart for FSR (5Y)

Stock chart for FSR (25Y)

CAAS (NASDAQ)

Price: $4.12 (0.61%)

China Automotive Systems Inc

Stock chart for CAAS (1M)

Stock chart for CAAS (6M)

Stock chart for CAAS (12M)

Stock chart for CAAS (5Y)

Stock chart for CAAS (25Y)

AOUT (NASDAQ)

Price: $9.59 (3.79%)

American Outdoor Brands Inc

Stock chart for AOUT (1M)

Stock chart for AOUT (6M)

Stock chart for AOUT (12M)

Stock chart for AOUT (5Y)

Stock chart for AOUT (25Y)

SRM (NASDAQ)

Price: $6.73 (-11.57%)

SRM Entertainment Inc

Stock chart for SRM (1M)

Stock chart for SRM (6M)

Stock chart for SRM (12M)

Stock chart for SRM (5Y)

Stock chart for SRM (25Y)

AKA (NYSE)

Price: $10.87 (-2.30%)

a.k.a. Brands Holding Corp

Stock chart for AKA (1M)

Stock chart for AKA (6M)

Stock chart for AKA (12M)

Stock chart for AKA (5Y)

Stock chart for AKA (25Y)

VIOT (NASDAQ)

Price: $1.66 (11.41%)

Viomi Technology Co Ltd

Stock chart for VIOT (1M)

Stock chart for VIOT (6M)

Stock chart for VIOT (12M)

Stock chart for VIOT (5Y)

Stock chart for VIOT (25Y)

SPWH (NASDAQ)

Price: $2.90 (-5.23%)

Sportsman's Warehouse Holdings Inc

Stock chart for SPWH (1M)

Stock chart for SPWH (6M)

Stock chart for SPWH (12M)

Stock chart for SPWH (5Y)

Stock chart for SPWH (25Y)

FLYE (NASDAQ)

Price: $6.01 (-1.75%)

Fly-E Group Inc

Stock chart for FLYE (1M)

Stock chart for FLYE (6M)

Stock chart for FLYE (12M)

Stock chart for FLYE (5Y)

Stock chart for FLYE (25Y)

YYGH (NASDAQ)

Price: $2.66 (3.91%)

YY Group Holding Ltd

Stock chart for YYGH (1M)

Stock chart for YYGH (6M)

Stock chart for YYGH (12M)

Stock chart for YYGH (5Y)

Stock chart for YYGH (25Y)

IRBT (NASDAQ)

Price: $3.39 (-6.87%)

iRobot Corp

Stock chart for IRBT (1M)

Stock chart for IRBT (6M)

Stock chart for IRBT (12M)

Stock chart for IRBT (5Y)

Stock chart for IRBT (25Y)

HOFT (NASDAQ)

Price: $9.78 (-4.68%)

Hooker Furnishings Corp

Stock chart for HOFT (1M)

Stock chart for HOFT (6M)

Stock chart for HOFT (12M)

Stock chart for HOFT (5Y)

Stock chart for HOFT (25Y)

BRAG (NASDAQ)

Price: $4.14 (0.98%)

Bragg Gaming Group Inc. - Common Shares

Stock chart for BRAG (1M)

Stock chart for BRAG (6M)

Stock chart for BRAG (12M)

Stock chart for BRAG (5Y)

Stock chart for BRAG (25Y)

RRGB (NASDAQ)

Price: $5.78 (5.10%)

Red Robin Gourmet Burgers Inc

Stock chart for RRGB (1M)

Stock chart for RRGB (6M)

Stock chart for RRGB (12M)

Stock chart for RRGB (5Y)

Stock chart for RRGB (25Y)

OCG (NASDAQ)

Price: $4.91 (-4.29%)

Oriental Culture Holding Ltd

Stock chart for OCG (1M)

Stock chart for OCG (6M)

Stock chart for OCG (12M)

Stock chart for OCG (5Y)

Stock chart for OCG (25Y)

PLCE (NASDAQ)

Price: $4.58 (-3.38%)

Children's Place Inc

Stock chart for PLCE (1M)

Stock chart for PLCE (6M)

Stock chart for PLCE (12M)

Stock chart for PLCE (5Y)

Stock chart for PLCE (25Y)

GGR (NASDAQ)

Price: $0.34 (0.18%)

Gogoro Inc

Stock chart for GGR (1M)

Stock chart for GGR (6M)

Stock chart for GGR (12M)

Stock chart for GGR (5Y)

Stock chart for GGR (25Y)

DIBS (NASDAQ)

Price: $2.74 (-2.50%)

1stdibs.com Inc

Stock chart for DIBS (1M)

Stock chart for DIBS (6M)

Stock chart for DIBS (12M)

Stock chart for DIBS (5Y)

Stock chart for DIBS (25Y)

FOSL (NASDAQ)

Price: $1.84 (5.20%)

Fossil Group Inc

Stock chart for FOSL (1M)

Stock chart for FOSL (6M)

Stock chart for FOSL (12M)

Stock chart for FOSL (5Y)

Stock chart for FOSL (25Y)

RMBL (NASDAQ)

Price: $2.50 (3.96%)

RumbleON Inc

Stock chart for RMBL (1M)

Stock chart for RMBL (6M)

Stock chart for RMBL (12M)

Stock chart for RMBL (5Y)

Stock chart for RMBL (25Y)

LCUT (NASDAQ)

Price: $4.13 (-0.96%)

Lifetime Brands Inc

Stock chart for LCUT (1M)

Stock chart for LCUT (6M)

Stock chart for LCUT (12M)

Stock chart for LCUT (5Y)

Stock chart for LCUT (25Y)

KNDI (NASDAQ)

Price: $1.13 (3.67%)

Kandi Technologies Group Inc

Stock chart for KNDI (1M)

Stock chart for KNDI (6M)

Stock chart for KNDI (12M)

Stock chart for KNDI (5Y)

Stock chart for KNDI (25Y)

TOUR (NASDAQ)

Price: $0.77 (1.68%)

Tuniu Corp

Stock chart for TOUR (1M)

Stock chart for TOUR (6M)

Stock chart for TOUR (12M)

Stock chart for TOUR (5Y)

Stock chart for TOUR (25Y)

PRPL (NASDAQ)

Price: $0.82 (-2.87%)

Purple Innovation Inc

Stock chart for PRPL (1M)

Stock chart for PRPL (6M)

Stock chart for PRPL (12M)

Stock chart for PRPL (5Y)

Stock chart for PRPL (25Y)

CPHC (NASDAQ)

Price: $16.89 (-0.36%)

Canterbury Park Holding Corp

Stock chart for CPHC (1M)

Stock chart for CPHC (6M)

Stock chart for CPHC (12M)

Stock chart for CPHC (5Y)

Stock chart for CPHC (25Y)

GRWG (NASDAQ)

Price: $1.43 (-4.35%)

GrowGeneration Corp

Stock chart for GRWG (1M)

Stock chart for GRWG (6M)

Stock chart for GRWG (12M)

Stock chart for GRWG (5Y)

Stock chart for GRWG (25Y)

THCH (NASDAQ)

Price: $2.67 (1.53%)

TH International Ltd

Stock chart for THCH (1M)

Stock chart for THCH (6M)

Stock chart for THCH (12M)

Stock chart for THCH (5Y)

Stock chart for THCH (25Y)

VCSA (NASDAQ)

Price: $5.39 (0.75%)

Vacasa Inc

Stock chart for VCSA (1M)

Stock chart for VCSA (6M)

Stock chart for VCSA (12M)

Stock chart for VCSA (5Y)

Stock chart for VCSA (25Y)

STKS (NASDAQ)

Price: $2.75 (0.74%)

The One Group Hospitality Inc

Stock chart for STKS (1M)

Stock chart for STKS (6M)

Stock chart for STKS (12M)

Stock chart for STKS (5Y)

Stock chart for STKS (25Y)

DLTH (NASDAQ)

Price: $2.26 (6.61%)

Duluth Holdings Inc

Stock chart for DLTH (1M)

Stock chart for DLTH (6M)

Stock chart for DLTH (12M)

Stock chart for DLTH (5Y)

Stock chart for DLTH (25Y)

UFI (NYSE)

Price: $4.59 (2.92%)

Unifi Inc

Stock chart for UFI (1M)

Stock chart for UFI (6M)

Stock chart for UFI (12M)

Stock chart for UFI (5Y)

Stock chart for UFI (25Y)

GAN (NASDAQ)

Price: $1.70 (-2.30%)

GAN Ltd

Stock chart for GAN (1M)

Stock chart for GAN (6M)

Stock chart for GAN (12M)

Stock chart for GAN (5Y)

Stock chart for GAN (25Y)

BIRD (NASDAQ)

Price: $9.48 (-2.77%)

Allbirds Inc

Stock chart for BIRD (1M)

Stock chart for BIRD (6M)

Stock chart for BIRD (12M)

Stock chart for BIRD (5Y)

Stock chart for BIRD (25Y)

CVGI (NASDAQ)

Price: $1.90 (3.27%)

Commercial Vehicle Group Inc

Stock chart for CVGI (1M)

Stock chart for CVGI (6M)

Stock chart for CVGI (12M)

Stock chart for CVGI (5Y)

Stock chart for CVGI (25Y)

RECT (NASDAQ)

Price: $4.68 (0.65%)

Rectitude Holdings Ltd

Stock chart for RECT (1M)

Stock chart for RECT (6M)

Stock chart for RECT (12M)

Stock chart for RECT (5Y)

Stock chart for RECT (25Y)

DXLG (NASDAQ)

Price: $1.26 (-4.20%)

Destination XL Group Inc

Stock chart for DXLG (1M)

Stock chart for DXLG (6M)

Stock chart for DXLG (12M)

Stock chart for DXLG (5Y)

Stock chart for DXLG (25Y)

HOUR (NASDAQ)

Price: $1.90 (9.47%)

Hour Loop Inc

Stock chart for HOUR (1M)

Stock chart for HOUR (6M)

Stock chart for HOUR (12M)

Stock chart for HOUR (5Y)

Stock chart for HOUR (25Y)

CNTY (NASDAQ)

Price: $2.15 (1.66%)

Century Casinos Inc

Stock chart for CNTY (1M)

Stock chart for CNTY (6M)

Stock chart for CNTY (12M)

Stock chart for CNTY (5Y)

Stock chart for CNTY (25Y)

WPRT (NASDAQ)

Price: $3.35 (-7.08%)

Westport Fuel Systems Inc - Common Shares

Stock chart for WPRT (1M)

Stock chart for WPRT (6M)

Stock chart for WPRT (12M)

Stock chart for WPRT (5Y)

Stock chart for WPRT (25Y)

CBD (NYSE)

Price: $0.45 (-3.05%)

Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord

Stock chart for CBD (1M)

Stock chart for CBD (6M)

Stock chart for CBD (12M)

Stock chart for CBD (5Y)

Stock chart for CBD (25Y)

JZXN (NASDAQ)

Price: $1.03 (0.46%)

Jiuzi Holdings Inc

Stock chart for JZXN (1M)

Stock chart for JZXN (6M)

Stock chart for JZXN (12M)

Stock chart for JZXN (5Y)

Stock chart for JZXN (25Y)

CATO (NYSE)

Price: $2.84 (-0.70%)

The Cato Corp

Stock chart for CATO (1M)

Stock chart for CATO (6M)

Stock chart for CATO (12M)

Stock chart for CATO (5Y)

Stock chart for CATO (25Y)

YTRA (NASDAQ)

Price: $0.90 (-0.94%)

Yatra Online Inc

Stock chart for YTRA (1M)

Stock chart for YTRA (6M)

Stock chart for YTRA (12M)

Stock chart for YTRA (5Y)

Stock chart for YTRA (25Y)

VRA (NASDAQ)

Price: $1.93 (-5.40%)

Vera Bradley Inc

Stock chart for VRA (1M)

Stock chart for VRA (6M)

Stock chart for VRA (12M)

Stock chart for VRA (5Y)

Stock chart for VRA (25Y)

LESL (NASDAQ)

Price: $0.28 (-2.95%)

Leslies Inc

Stock chart for LESL (1M)

Stock chart for LESL (6M)

Stock chart for LESL (12M)

Stock chart for LESL (5Y)

Stock chart for LESL (25Y)

NHTC (NASDAQ)

Price: $4.44 (-0.09%)

Natural Health Trends Corp

Stock chart for NHTC (1M)

Stock chart for NHTC (6M)

Stock chart for NHTC (12M)

Stock chart for NHTC (5Y)

Stock chart for NHTC (25Y)

TLYS (NYSE)

Price: $1.66 (-1.19%)

Tilly's Inc

Stock chart for TLYS (1M)

Stock chart for TLYS (6M)

Stock chart for TLYS (12M)

Stock chart for TLYS (5Y)

Stock chart for TLYS (25Y)

LIVE (NASDAQ)

Price: $16.11 (1.20%)

Live Ventures Inc

Stock chart for LIVE (1M)

Stock chart for LIVE (6M)

Stock chart for LIVE (12M)

Stock chart for LIVE (5Y)

Stock chart for LIVE (25Y)

CULP (NYSE)

Price: $3.94 (0.26%)

Culp Inc

Stock chart for CULP (1M)

Stock chart for CULP (6M)

Stock chart for CULP (12M)

Stock chart for CULP (5Y)

Stock chart for CULP (25Y)

FATBB (NASDAQ)

Price: $2.74 (-5.37%)

FAT Brands Inc. - Class B Common Stock

Stock chart for FATBB (1M)

Stock chart for FATBB (6M)

Stock chart for FATBB (12M)

Stock chart for FATBB (5Y)

Stock chart for FATBB (25Y)

RGS (NASDAQ)

Price: $19.22 (1.43%)

Regis Corp

Stock chart for RGS (1M)

Stock chart for RGS (6M)

Stock chart for RGS (12M)

Stock chart for RGS (5Y)

Stock chart for RGS (25Y)

CJET (NASDAQ)

Price: $1.48 (-13.96%)

Chijet Motor Co Inc

Stock chart for CJET (1M)

Stock chart for CJET (6M)

Stock chart for CJET (12M)

Stock chart for CJET (5Y)

Stock chart for CJET (25Y)

SYPR (NASDAQ)

Price: $1.94 (-0.12%)

Sypris Solutions Inc

Stock chart for SYPR (1M)

Stock chart for SYPR (6M)

Stock chart for SYPR (12M)

Stock chart for SYPR (5Y)

Stock chart for SYPR (25Y)

PRTS (NASDAQ)

Price: $0.75 (-0.11%)

CarParts.com Inc

Stock chart for PRTS (1M)

Stock chart for PRTS (6M)

Stock chart for PRTS (12M)

Stock chart for PRTS (5Y)

Stock chart for PRTS (25Y)

FAT (NASDAQ)

Price: $2.47 (3.05%)

FAT Brands Inc

Stock chart for FAT (1M)

Stock chart for FAT (6M)

Stock chart for FAT (12M)

Stock chart for FAT (5Y)

Stock chart for FAT (25Y)

SOND (NASDAQ)

Price: $3.43 (27.04%)

Sonder Holdings Inc

Stock chart for SOND (1M)

Stock chart for SOND (6M)

Stock chart for SOND (12M)

Stock chart for SOND (5Y)

Stock chart for SOND (25Y)

DBGI (NASDAQ)

Price: $10.06 (0.60%)

Digital Brands Group Inc

Stock chart for DBGI (1M)

Stock chart for DBGI (6M)

Stock chart for DBGI (12M)

Stock chart for DBGI (5Y)

Stock chart for DBGI (25Y)

JRSH (NASDAQ)

Price: $3.28 (-0.61%)

Jerash Holdings (US) Inc

Stock chart for JRSH (1M)

Stock chart for JRSH (6M)

Stock chart for JRSH (12M)

Stock chart for JRSH (5Y)

Stock chart for JRSH (25Y)

RAVE (NASDAQ)

Price: $2.82 (4.45%)

Rave Restaurant Group Inc

Stock chart for RAVE (1M)

Stock chart for RAVE (6M)

Stock chart for RAVE (12M)

Stock chart for RAVE (5Y)

Stock chart for RAVE (25Y)

GDHG (NASDAQ)

Price: $1.04 (13.05%)

Golden Heaven Group Holdings Ltd

Stock chart for GDHG (1M)

Stock chart for GDHG (6M)

Stock chart for GDHG (12M)

Stock chart for GDHG (5Y)

Stock chart for GDHG (25Y)

ISPO (NASDAQ)

Price: $3.11 (-0.20%)

Inspirato Inc

Stock chart for ISPO (1M)

Stock chart for ISPO (6M)

Stock chart for ISPO (12M)

Stock chart for ISPO (5Y)

Stock chart for ISPO (25Y)

NDLS (NASDAQ)

Price: $0.80 (12.55%)

Noodles & Co

Stock chart for NDLS (1M)

Stock chart for NDLS (6M)

Stock chart for NDLS (12M)

Stock chart for NDLS (5Y)

Stock chart for NDLS (25Y)

KIRK (NASDAQ)

Price: $1.57 (-14.21%)

Kirkland's Inc

Stock chart for KIRK (1M)

Stock chart for KIRK (6M)

Stock chart for KIRK (12M)

Stock chart for KIRK (5Y)

Stock chart for KIRK (25Y)

DADA (NASDAQ)

Price: $2.05 (-1.69%)

Dada Nexus Ltd

Stock chart for DADA (1M)

Stock chart for DADA (6M)

Stock chart for DADA (12M)

Stock chart for DADA (5Y)

Stock chart for DADA (25Y)

BGFV (NASDAQ)

Price: $1.43 (0.71%)

Big 5 Sporting Goods Corp

Stock chart for BGFV (1M)

Stock chart for BGFV (6M)

Stock chart for BGFV (12M)

Stock chart for BGFV (5Y)

Stock chart for BGFV (25Y)

NTZ (NYSE)

Price: $2.87 (9.55%)

Natuzzi SPA

Stock chart for NTZ (1M)

Stock chart for NTZ (6M)

Stock chart for NTZ (12M)

Stock chart for NTZ (5Y)

Stock chart for NTZ (25Y)

CRWS (NASDAQ)

Price: $2.90 (3.58%)

Crown Crafts Inc

Stock chart for CRWS (1M)

Stock chart for CRWS (6M)

Stock chart for CRWS (12M)

Stock chart for CRWS (5Y)

Stock chart for CRWS (25Y)

NTRP (NASDAQ)

Price: $3.89 (-3.51%)

NextTrip Inc

Stock chart for NTRP (1M)

Stock chart for NTRP (6M)

Stock chart for NTRP (12M)

Stock chart for NTRP (5Y)

Stock chart for NTRP (25Y)

LTRY (NASDAQ)

Price: $1.13 (-4.24%)

Lottery.com Inc

Stock chart for LTRY (1M)

Stock chart for LTRY (6M)

Stock chart for LTRY (12M)

Stock chart for LTRY (5Y)

Stock chart for LTRY (25Y)

NAAS (NASDAQ)

Price: $2.75 (-1.79%)

NaaS Technology Inc. - American Depositary Shares

Stock chart for NAAS (1M)

Stock chart for NAAS (6M)

Stock chart for NAAS (12M)

Stock chart for NAAS (5Y)

Stock chart for NAAS (25Y)

GTEC (NASDAQ)

Price: $1.59 (-0.32%)

Greenland Technologies Holding Corp

Stock chart for GTEC (1M)

Stock chart for GTEC (6M)

Stock chart for GTEC (12M)

Stock chart for GTEC (5Y)

Stock chart for GTEC (25Y)

NVFY (NASDAQ)

Price: $1.99 (-9.55%)

Nova Lifestyle Inc

Stock chart for NVFY (1M)

Stock chart for NVFY (6M)

Stock chart for NVFY (12M)

Stock chart for NVFY (5Y)

Stock chart for NVFY (25Y)

TLF (NASDAQ)

Price: $3.15 (-1.26%)

Tandy Leather Factory Inc

Stock chart for TLF (1M)

Stock chart for TLF (6M)

Stock chart for TLF (12M)

Stock chart for TLF (5Y)

Stock chart for TLF (25Y)

BRLT (NASDAQ)

Price: $1.75 (26.82%)

Brilliant Earth Group Inc

Stock chart for BRLT (1M)

Stock chart for BRLT (6M)

Stock chart for BRLT (12M)

Stock chart for BRLT (5Y)

Stock chart for BRLT (25Y)

INTG (NASDAQ)

Price: $11.75 (9.82%)

The Intergroup Corp

Stock chart for INTG (1M)

Stock chart for INTG (6M)

Stock chart for INTG (12M)

Stock chart for INTG (5Y)

Stock chart for INTG (25Y)

ARKR (NASDAQ)

Price: $6.98 (-0.43%)

Ark Restaurants Corp

Stock chart for ARKR (1M)

Stock chart for ARKR (6M)

Stock chart for ARKR (12M)

Stock chart for ARKR (5Y)

Stock chart for ARKR (25Y)

PEV (NASDAQ)

Price: $0.51 (-12.23%)

Phoenix Motor Inc

Stock chart for PEV (1M)

Stock chart for PEV (6M)

Stock chart for PEV (12M)

Stock chart for PEV (5Y)

Stock chart for PEV (25Y)

SOLO (NASDAQ)

Price: $0.21 (-3.55%)

Electrameccanica Vehicles Corp Ltd

Stock chart for SOLO (1M)

Stock chart for SOLO (6M)

Stock chart for SOLO (12M)

Stock chart for SOLO (5Y)

Stock chart for SOLO (25Y)

CENN (NASDAQ)

Price: $0.48 (-1.52%)

Cenntro Inc

Stock chart for CENN (1M)

Stock chart for CENN (6M)

Stock chart for CENN (12M)

Stock chart for CENN (5Y)

Stock chart for CENN (25Y)

LITB (NYSE)

Price: $1.22 (5.63%)

LightInTheBox Holding Co Ltd

Stock chart for LITB (1M)

Stock chart for LITB (6M)

Stock chart for LITB (12M)

Stock chart for LITB (5Y)

Stock chart for LITB (25Y)

OESX (NASDAQ)

Price: $0.61 (3.24%)

Orion Energy Systems Inc

Stock chart for OESX (1M)

Stock chart for OESX (6M)

Stock chart for OESX (12M)

Stock chart for OESX (5Y)

Stock chart for OESX (25Y)

JL (NASDAQ)

Price: $5.60 (-5.25%)

J-Long Group Ltd

Stock chart for JL (1M)

Stock chart for JL (6M)

Stock chart for JL (12M)

Stock chart for JL (5Y)

Stock chart for JL (25Y)

UCAR (NASDAQ)

Price: $4.00 (-11.31%)

U Power Ltd

Stock chart for UCAR (1M)

Stock chart for UCAR (6M)

Stock chart for UCAR (12M)

Stock chart for UCAR (5Y)

Stock chart for UCAR (25Y)

RENT (NASDAQ)

Price: $5.17 (4.45%)

Rent the Runway Inc

Stock chart for RENT (1M)

Stock chart for RENT (6M)

Stock chart for RENT (12M)

Stock chart for RENT (5Y)

Stock chart for RENT (25Y)

REE (NASDAQ)

Price: $0.70 (-0.37%)

REE Automotive Ltd

Stock chart for REE (1M)

Stock chart for REE (6M)

Stock chart for REE (12M)

Stock chart for REE (5Y)

Stock chart for REE (25Y)

IPW (NASDAQ)

Price: $0.62 (-1.59%)

iPower Inc

Stock chart for IPW (1M)

Stock chart for IPW (6M)

Stock chart for IPW (12M)

Stock chart for IPW (5Y)

Stock chart for IPW (25Y)

MOGU (NYSE)

Price: $2.32 (4.50%)

MOGU Inc

Stock chart for MOGU (1M)

Stock chart for MOGU (6M)

Stock chart for MOGU (12M)

Stock chart for MOGU (5Y)

Stock chart for MOGU (25Y)

GOEV (NASDAQ)

Price: $1.27 (-5.93%)

Canoo Inc

Stock chart for GOEV (1M)

Stock chart for GOEV (6M)

Stock chart for GOEV (12M)

Stock chart for GOEV (5Y)

Stock chart for GOEV (25Y)

VNCE (NYSE)

Price: $1.43 (0.00%)

Vince Holding Corp

Stock chart for VNCE (1M)

Stock chart for VNCE (6M)

Stock chart for VNCE (12M)

Stock chart for VNCE (5Y)

Stock chart for VNCE (25Y)

LGCB (NASDAQ)

Price: $2.39 (-5.48%)

Linkage Global Inc

Stock chart for LGCB (1M)

Stock chart for LGCB (6M)

Stock chart for LGCB (12M)

Stock chart for LGCB (5Y)

Stock chart for LGCB (25Y)

MGIH (NASDAQ)

Price: $1.61 (-0.46%)

Millennium Group International Holdings Ltd

Stock chart for MGIH (1M)

Stock chart for MGIH (6M)

Stock chart for MGIH (12M)

Stock chart for MGIH (5Y)

Stock chart for MGIH (25Y)

WKHS (NASDAQ)

Price: $1.90 (9.20%)

Workhorse Group Inc

Stock chart for WKHS (1M)

Stock chart for WKHS (6M)

Stock chart for WKHS (12M)

Stock chart for WKHS (5Y)

Stock chart for WKHS (25Y)

MRM (NASDAQ)

Price: $2.24 (-19.03%)

MEDIROM Healthcare Technologies Inc. - American Depositary Share

Stock chart for MRM (1M)

Stock chart for MRM (6M)

Stock chart for MRM (12M)

Stock chart for MRM (5Y)

Stock chart for MRM (25Y)

GENK (NASDAQ)

Price: $3.34 (-1.77%)

GEN Restaurant Group Inc

Stock chart for GENK (1M)

Stock chart for GENK (6M)

Stock chart for GENK (12M)

Stock chart for GENK (5Y)

Stock chart for GENK (25Y)

YHGJ (NASDAQ)

Price: $0.63 (1.69%)

Yunhong Green CTI Ltd

Stock chart for YHGJ (1M)

Stock chart for YHGJ (6M)

Stock chart for YHGJ (12M)

Stock chart for YHGJ (5Y)

Stock chart for YHGJ (25Y)

WKSP (NASDAQ)

Price: $3.23 (-4.73%)

Worksport Ltd

Stock chart for WKSP (1M)

Stock chart for WKSP (6M)

Stock chart for WKSP (12M)

Stock chart for WKSP (5Y)

Stock chart for WKSP (25Y)

GORV (NASDAQ)

Price: $4.37 (-1.38%)

Lazydays Holdings Inc

Stock chart for GORV (1M)

Stock chart for GORV (6M)

Stock chart for GORV (12M)

Stock chart for GORV (5Y)

Stock chart for GORV (25Y)

TKLF (NASDAQ)

Price: $3.73 (0.54%)

Yoshitsu Co., Ltd - American Depositary Shares

Stock chart for TKLF (1M)

Stock chart for TKLF (6M)

Stock chart for TKLF (12M)

Stock chart for TKLF (5Y)

Stock chart for TKLF (25Y)

FORD (NASDAQ)

Price: $12.11 (9.80%)

Forward Industries Inc

Stock chart for FORD (1M)

Stock chart for FORD (6M)

Stock chart for FORD (12M)

Stock chart for FORD (5Y)

Stock chart for FORD (25Y)

NCL (NYSE)

Price: $0.16 (-1.44%)

Northann Corp

Stock chart for NCL (1M)

Stock chart for NCL (6M)

Stock chart for NCL (12M)

Stock chart for NCL (5Y)

Stock chart for NCL (25Y)

REBN (NASDAQ)

Price: $2.98 (2.81%)

Reborn Coffee Inc

Stock chart for REBN (1M)

Stock chart for REBN (6M)

Stock chart for REBN (12M)

Stock chart for REBN (5Y)

Stock chart for REBN (25Y)

GTIM (NASDAQ)

Price: $1.37 (-1.44%)

Good Times Restaurants Inc

Stock chart for GTIM (1M)

Stock chart for GTIM (6M)

Stock chart for GTIM (12M)

Stock chart for GTIM (5Y)

Stock chart for GTIM (25Y)

MI (NYSE)

Price: $2.74 (-3.18%)

NFT Ltd

Stock chart for MI (1M)

Stock chart for MI (6M)

Stock chart for MI (12M)

Stock chart for MI (5Y)

Stock chart for MI (25Y)

YYAI (NASDAQ)

Price: $0.91 (2.79%)

Connexa Sports Technologies Inc

Stock chart for YYAI (1M)

Stock chart for YYAI (6M)

Stock chart for YYAI (12M)

Stock chart for YYAI (5Y)

Stock chart for YYAI (25Y)

YOSH (NASDAQ)

Price: $1.66 (-3.49%)

Yoshiharu Global Co

Stock chart for YOSH (1M)

Stock chart for YOSH (6M)

Stock chart for YOSH (12M)

Stock chart for YOSH (5Y)

Stock chart for YOSH (25Y)

ZOOZ (NASDAQ)

Price: $1.00 (-1.48%)

ZOOZ Power Ltd. - Ordinary Shares

Stock chart for ZOOZ (1M)

Stock chart for ZOOZ (6M)

Stock chart for ZOOZ (12M)

Stock chart for ZOOZ (5Y)

Stock chart for ZOOZ (25Y)

MMA (NYSE)

Price: $0.95 (-1.05%)

Alta Global Group Ltd

Stock chart for MMA (1M)

Stock chart for MMA (6M)

Stock chart for MMA (12M)

Stock chart for MMA (5Y)

Stock chart for MMA (25Y)

BGI (NYSE)

Price: $0.63 (-1.04%)

Birks Group Inc

Stock chart for BGI (1M)

Stock chart for BGI (6M)

Stock chart for BGI (12M)

Stock chart for BGI (5Y)

Stock chart for BGI (25Y)

ATER (NASDAQ)

Price: $1.24 (-1.51%)

Aterian Inc

Stock chart for ATER (1M)

Stock chart for ATER (6M)

Stock chart for ATER (12M)

Stock chart for ATER (5Y)

Stock chart for ATER (25Y)

EFOI (NASDAQ)

Price: $1.96 (0.24%)

Energy Focus Inc

Stock chart for EFOI (1M)

Stock chart for EFOI (6M)

Stock chart for EFOI (12M)

Stock chart for EFOI (5Y)

Stock chart for EFOI (25Y)

BTBD (NASDAQ)

Price: $1.73 (-6.42%)

BT Brands Inc

Stock chart for BTBD (1M)

Stock chart for BTBD (6M)

Stock chart for BTBD (12M)

Stock chart for BTBD (5Y)

Stock chart for BTBD (25Y)

PETZ (NASDAQ)

Price: $0.99 (0.91%)

TDH Holdings Inc

Stock chart for PETZ (1M)

Stock chart for PETZ (6M)

Stock chart for PETZ (12M)

Stock chart for PETZ (5Y)

Stock chart for PETZ (25Y)

FTEL (NASDAQ)

Price: $0.47 (-4.48%)

Fitell Corp

Stock chart for FTEL (1M)

Stock chart for FTEL (6M)

Stock chart for FTEL (12M)

Stock chart for FTEL (5Y)

Stock chart for FTEL (25Y)

SUP (NYSE)

Price: $0.33 (-2.95%)

Superior Industries International Inc

Stock chart for SUP (1M)

Stock chart for SUP (6M)

Stock chart for SUP (12M)

Stock chart for SUP (5Y)

Stock chart for SUP (25Y)

HWH (NASDAQ)

Price: $1.56 (0.00%)

HWH International Inc

Stock chart for HWH (1M)

Stock chart for HWH (6M)

Stock chart for HWH (12M)

Stock chart for HWH (5Y)

Stock chart for HWH (25Y)

PMNT (NYSE)

Price: $0.29 (1.17%)

Perfect Moment Ltd

Stock chart for PMNT (1M)

Stock chart for PMNT (6M)

Stock chart for PMNT (12M)

Stock chart for PMNT (5Y)

Stock chart for PMNT (25Y)

NCI (NASDAQ)

Price: $2.23 (-1.99%)

Neo-Concept International Group Holdings Ltd

Stock chart for NCI (1M)

Stock chart for NCI (6M)

Stock chart for NCI (12M)

Stock chart for NCI (5Y)

Stock chart for NCI (25Y)

XELB (NASDAQ)

Price: $1.90 (0.76%)

Xcel Brands Inc

Stock chart for XELB (1M)

Stock chart for XELB (6M)

Stock chart for XELB (12M)

Stock chart for XELB (5Y)

Stock chart for XELB (25Y)

YJ (NASDAQ)

Price: $1.76 (-4.87%)

Yunji Inc

Stock chart for YJ (1M)

Stock chart for YJ (6M)

Stock chart for YJ (12M)

Stock chart for YJ (5Y)

Stock chart for YJ (25Y)

KXIN (NASDAQ)

Price: $0.78 (1.74%)

Kaixin Holdings

Stock chart for KXIN (1M)

Stock chart for KXIN (6M)

Stock chart for KXIN (12M)

Stock chart for KXIN (5Y)

Stock chart for KXIN (25Y)

CREV (NASDAQ)

Price: $4.52 (-2.67%)

Carbon Revolution PLC

Stock chart for CREV (1M)

Stock chart for CREV (6M)

Stock chart for CREV (12M)

Stock chart for CREV (5Y)

Stock chart for CREV (25Y)

LOBO (NASDAQ)

Price: $0.70 (-5.42%)

Lobo EV Technologies Ltd

Stock chart for LOBO (1M)

Stock chart for LOBO (6M)

Stock chart for LOBO (12M)

Stock chart for LOBO (5Y)

Stock chart for LOBO (25Y)

NVVE (NASDAQ)

Price: $0.56 (-6.62%)

Nuvve Holding Corp

Stock chart for NVVE (1M)

Stock chart for NVVE (6M)

Stock chart for NVVE (12M)

Stock chart for NVVE (5Y)

Stock chart for NVVE (25Y)

AREB (NASDAQ)

Price: $1.16 (-4.14%)

American Rebel Holdings Inc

Stock chart for AREB (1M)

Stock chart for AREB (6M)

Stock chart for AREB (12M)

Stock chart for AREB (5Y)

Stock chart for AREB (25Y)

VMAR (NASDAQ)

Price: $6.87 (-8.16%)

Vision Marine Technologies Inc

Stock chart for VMAR (1M)

Stock chart for VMAR (6M)

Stock chart for VMAR (12M)

Stock chart for VMAR (5Y)

Stock chart for VMAR (25Y)

MOND (NASDAQ)

Price: $0.00 (0.00%)

Mondee Holdings Inc

Stock chart for MOND (1M)

Stock chart for MOND (6M)

Stock chart for MOND (12M)

Stock chart for MOND (5Y)

Stock chart for MOND (25Y)

DSS (NYSE)

Price: $0.83 (-0.54%)

DSS Inc

Stock chart for DSS (1M)

Stock chart for DSS (6M)

Stock chart for DSS (12M)

Stock chart for DSS (5Y)

Stock chart for DSS (25Y)

FRSX (NASDAQ)

Price: $0.38 (1.24%)

Foresight Autonomous Holdings Ltd. - American Depositary Shares

Stock chart for FRSX (1M)

Stock chart for FRSX (6M)

Stock chart for FRSX (12M)

Stock chart for FRSX (5Y)

Stock chart for FRSX (25Y)

TRNR (NASDAQ)

Price: $5.20 (4.29%)

Interactive Strength Inc

Stock chart for TRNR (1M)

Stock chart for TRNR (6M)

Stock chart for TRNR (12M)

Stock chart for TRNR (5Y)

Stock chart for TRNR (25Y)

ECDA (NASDAQ)

Price: $0.15 (2.78%)

ECD Automotive Design Inc

Stock chart for ECDA (1M)

Stock chart for ECDA (6M)

Stock chart for ECDA (12M)

Stock chart for ECDA (5Y)

Stock chart for ECDA (25Y)

FGI (NASDAQ)

Price: $3.55 (-1.39%)

FGI Industries Ltd

Stock chart for FGI (1M)

Stock chart for FGI (6M)

Stock chart for FGI (12M)

Stock chart for FGI (5Y)

Stock chart for FGI (25Y)

EXPR (NYSE)

Price: $0.83 (-9.88%)

Express, Inc.

Stock chart for EXPR (1M)

Stock chart for EXPR (6M)

Stock chart for EXPR (12M)

Stock chart for EXPR (5Y)

Stock chart for EXPR (25Y)

BQ (NYSE)

Price: $2.21 (5.24%)

Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares

Stock chart for BQ (1M)

Stock chart for BQ (6M)

Stock chart for BQ (12M)

Stock chart for BQ (5Y)

Stock chart for BQ (25Y)

EVTV (NASDAQ)

Price: $1.81 (1.69%)

Envirotech Vehicles Inc

Stock chart for EVTV (1M)

Stock chart for EVTV (6M)

Stock chart for EVTV (12M)

Stock chart for EVTV (5Y)

Stock chart for EVTV (25Y)

WNW (NASDAQ)

Price: $1.78 (0.05%)

Meiwu Technology Co Ltd

Stock chart for WNW (1M)

Stock chart for WNW (6M)

Stock chart for WNW (12M)

Stock chart for WNW (5Y)

Stock chart for WNW (25Y)

CHSN (NASDAQ)

Price: $0.13 (-0.39%)

Chanson International Holding

Stock chart for CHSN (1M)

Stock chart for CHSN (6M)

Stock chart for CHSN (12M)

Stock chart for CHSN (5Y)

Stock chart for CHSN (25Y)

AYRO (NASDAQ)

Price: $7.50 (-5.55%)

AYRO Inc

Stock chart for AYRO (1M)

Stock chart for AYRO (6M)

Stock chart for AYRO (12M)

Stock chart for AYRO (5Y)

Stock chart for AYRO (25Y)

VEEE (NASDAQ)

Price: $2.10 (-0.42%)

Twin Vee PowerCats Co

Stock chart for VEEE (1M)

Stock chart for VEEE (6M)

Stock chart for VEEE (12M)

Stock chart for VEEE (5Y)

Stock chart for VEEE (25Y)

OCTO (NASDAQ)

Price: $1.47 (1.38%)

Eightco Holdings Inc

Stock chart for OCTO (1M)

Stock chart for OCTO (6M)

Stock chart for OCTO (12M)

Stock chart for OCTO (5Y)

Stock chart for OCTO (25Y)

HYZN (NASDAQ)

Price: $0.57 (-12.69%)

Hyzon Motors Inc

Stock chart for HYZN (1M)

Stock chart for HYZN (6M)

Stock chart for HYZN (12M)

Stock chart for HYZN (5Y)

Stock chart for HYZN (25Y)

JWEL (NASDAQ)

Price: $1.94 (2.65%)

Jowell Global Ltd

Stock chart for JWEL (1M)

Stock chart for JWEL (6M)

Stock chart for JWEL (12M)

Stock chart for JWEL (5Y)

Stock chart for JWEL (25Y)

AIEV (NASDAQ)

Price: $0.08 (-8.89%)

Thunder Power Holdings Inc

Stock chart for AIEV (1M)

Stock chart for AIEV (6M)

Stock chart for AIEV (12M)

Stock chart for AIEV (5Y)

Stock chart for AIEV (25Y)

EJH (NASDAQ)

Price: $1.10 (-21.15%)

E-Home Household Service Holdings Ltd

Stock chart for EJH (1M)

Stock chart for EJH (6M)

Stock chart for EJH (12M)

Stock chart for EJH (5Y)

Stock chart for EJH (25Y)

ZAPP (NASDAQ)

Price: $0.47 (-4.64%)

Zapp Electric Vehicles Group Ltd

Stock chart for ZAPP (1M)

Stock chart for ZAPP (6M)

Stock chart for ZAPP (12M)

Stock chart for ZAPP (5Y)

Stock chart for ZAPP (25Y)

WW (NASDAQ)

Price: $0.37 (-18.42%)

WW International Inc

Stock chart for WW (1M)

Stock chart for WW (6M)

Stock chart for WW (12M)

Stock chart for WW (5Y)

Stock chart for WW (25Y)

JFBR (NASDAQ)

Price: $6.42 (-9.07%)

Jeffs Brands Ltd

Stock chart for JFBR (1M)

Stock chart for JFBR (6M)

Stock chart for JFBR (12M)

Stock chart for JFBR (5Y)

Stock chart for JFBR (25Y)

FRZA (NASDAQ)

Price: $0.22 (6.29%)

Forza X1 Inc

Stock chart for FRZA (1M)

Stock chart for FRZA (6M)

Stock chart for FRZA (12M)

Stock chart for FRZA (5Y)

Stock chart for FRZA (25Y)

PNST (NYSE)

Price: $0.07 (-0.67%)

Pinstripes Holdings Inc

Stock chart for PNST (1M)

Stock chart for PNST (6M)

Stock chart for PNST (12M)

Stock chart for PNST (5Y)

Stock chart for PNST (25Y)

IVP (NASDAQ)

Price: $0.80 (1.59%)

Inspire Veterinary Partners Inc

Stock chart for IVP (1M)

Stock chart for IVP (6M)

Stock chart for IVP (12M)

Stock chart for IVP (5Y)

Stock chart for IVP (25Y)

EZGO (NASDAQ)

Price: $0.32 (-2.68%)

EZGO Technologies Ltd

Stock chart for EZGO (1M)

Stock chart for EZGO (6M)

Stock chart for EZGO (12M)

Stock chart for EZGO (5Y)

Stock chart for EZGO (25Y)

MULN (NASDAQ)

Price: $0.15 (-9.65%)

Mullen Automotive Inc

Stock chart for MULN (1M)

Stock chart for MULN (6M)

Stock chart for MULN (12M)

Stock chart for MULN (5Y)

Stock chart for MULN (25Y)

LVLU (NASDAQ)

Price: $0.27 (-2.83%)

Lulus Fashion Lounge Holdings Inc

Stock chart for LVLU (1M)

Stock chart for LVLU (6M)

Stock chart for LVLU (12M)

Stock chart for LVLU (5Y)

Stock chart for LVLU (25Y)

JEWL (NASDAQ)

Price: $0.01 (4,900.00%)

Adamas One Corp

Stock chart for JEWL (1M)

Stock chart for JEWL (6M)

Stock chart for JEWL (12M)

Stock chart for JEWL (5Y)

Stock chart for JEWL (25Y)

DTC (NYSE)

Price: $0.16 (8.04%)

Solo Brands Inc

Stock chart for DTC (1M)

Stock chart for DTC (6M)

Stock chart for DTC (12M)

Stock chart for DTC (5Y)

Stock chart for DTC (25Y)

WBUY (NASDAQ)

Price: $0.14 (0.60%)

Webuy Global Ltd

Stock chart for WBUY (1M)

Stock chart for WBUY (6M)

Stock chart for WBUY (12M)

Stock chart for WBUY (5Y)

Stock chart for WBUY (25Y)

CZOO (NYSE)

Price: $6.04 (34.67%)

Cazoo Group Ltd

Stock chart for CZOO (1M)

Stock chart for CZOO (6M)

Stock chart for CZOO (12M)

Stock chart for CZOO (5Y)

Stock chart for CZOO (25Y)

LUXH (NASDAQ)

Price: $0.01 (-12.00%)

LuxUrban Hotels Inc

Stock chart for LUXH (1M)

Stock chart for LUXH (6M)

Stock chart for LUXH (12M)

Stock chart for LUXH (5Y)

Stock chart for LUXH (25Y)

SVMH (NASDAQ)

Price: $0.03 (8.90%)

SRIVARU Holding Ltd

Stock chart for SVMH (1M)

Stock chart for SVMH (6M)

Stock chart for SVMH (12M)

Stock chart for SVMH (5Y)

Stock chart for SVMH (25Y)

SPGC (NASDAQ)

Price: $0.18 (15.05%)

Sacks Parente Golf Inc

Stock chart for SPGC (1M)

Stock chart for SPGC (6M)

Stock chart for SPGC (12M)

Stock chart for SPGC (5Y)

Stock chart for SPGC (25Y)

CDROW (NASDAQ)

Price: $1.04 (0.00%)

Codere Online Luxembourg, S.A. - Warrants

Stock chart for CDROW (1M)

Stock chart for CDROW (6M)

Stock chart for CDROW (12M)

Stock chart for CDROW (5Y)

Stock chart for CDROW (25Y)

FATBP (NASDAQ)

Price: $2.80 (0.36%)

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

Stock chart for FATBP (1M)

Stock chart for FATBP (6M)

Stock chart for FATBP (12M)

Stock chart for FATBP (5Y)

Stock chart for FATBP (25Y)

LOTWW (NASDAQ)

Price: $0.10 (1.90%)

Lotus Technology Inc. - Warrants

Stock chart for LOTWW (1M)

Stock chart for LOTWW (6M)

Stock chart for LOTWW (12M)

Stock chart for LOTWW (5Y)

Stock chart for LOTWW (25Y)

ISPOW (NASDAQ)

Price: $0.01 (-8.86%)

Inspirato Incorporated - Warrant

Stock chart for ISPOW (1M)

Stock chart for ISPOW (6M)

Stock chart for ISPOW (12M)

Stock chart for ISPOW (5Y)

Stock chart for ISPOW (25Y)

LUXHP (NASDAQ)

Price: $0.01 (0.00%)

LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock

Stock chart for LUXHP (1M)

Stock chart for LUXHP (6M)

Stock chart for LUXHP (12M)

Stock chart for LUXHP (5Y)

Stock chart for LUXHP (25Y)

ARKOW (NASDAQ)

Price: $0.01 (-16.99%)

ARKO Corp. - Warrant

Stock chart for ARKOW (1M)

Stock chart for ARKOW (6M)

Stock chart for ARKOW (12M)

Stock chart for ARKOW (5Y)

Stock chart for ARKOW (25Y)

SONDW (NASDAQ)

Price: $0.01 (-1.25%)

Sonder Holdings Inc. - Warrants

Stock chart for SONDW (1M)

Stock chart for SONDW (6M)

Stock chart for SONDW (12M)

Stock chart for SONDW (5Y)

Stock chart for SONDW (25Y)

HOVNP (NASDAQ)

Price: $19.75 (-0.76%)

Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock

Stock chart for HOVNP (1M)

Stock chart for HOVNP (6M)

Stock chart for HOVNP (12M)

Stock chart for HOVNP (5Y)

Stock chart for HOVNP (25Y)

DDT (NYSE)

Price: $26.02 (0.25%)

Dillard's Capital Trust I

Stock chart for DDT (1M)

Stock chart for DDT (6M)

Stock chart for DDT (12M)

Stock chart for DDT (5Y)

Stock chart for DDT (25Y)

PFIN (NASDAQ)

Price: $0.00 (-100.00%)

P & F Industries Inc

Stock chart for PFIN (1M)

Stock chart for PFIN (6M)

Stock chart for PFIN (12M)

Stock chart for PFIN (5Y)

Stock chart for PFIN (25Y)

FATBW (NASDAQ)

Price: $4.35 (2.12%)

FAT Brands Inc. - Warrant

Stock chart for FATBW (1M)

Stock chart for FATBW (6M)

Stock chart for FATBW (12M)

Stock chart for FATBW (5Y)

Stock chart for FATBW (25Y)

VFSWW (NASDAQ)

Price: $0.27 (0.00%)

VinFast Auto Ltd. - Warrant

Stock chart for VFSWW (1M)

Stock chart for VFSWW (6M)

Stock chart for VFSWW (12M)

Stock chart for VFSWW (5Y)

Stock chart for VFSWW (25Y)

SLDPW (NASDAQ)

Price: $0.39 (2.44%)

Solid Power, Inc. - Warrant

Stock chart for SLDPW (1M)

Stock chart for SLDPW (6M)

Stock chart for SLDPW (12M)

Stock chart for SLDPW (5Y)

Stock chart for SLDPW (25Y)

SDAWW (NASDAQ)

Price: $0.06 (-8.81%)

SunCar Technology Group Inc. - Warrant

Stock chart for SDAWW (1M)

Stock chart for SDAWW (6M)

Stock chart for SDAWW (12M)

Stock chart for SDAWW (5Y)

Stock chart for SDAWW (25Y)

JFBRW (NASDAQ)

Price: $0.03 (-2.92%)

Jeffs' Brands Ltd - Warrant

Stock chart for JFBRW (1M)

Stock chart for JFBRW (6M)

Stock chart for JFBRW (12M)

Stock chart for JFBRW (5Y)

Stock chart for JFBRW (25Y)

ZOOZW (NASDAQ)

Price: $0.04 (42.53%)

ZOOZ Power Ltd. - Warrant

Stock chart for ZOOZW (1M)

Stock chart for ZOOZW (6M)

Stock chart for ZOOZW (12M)

Stock chart for ZOOZW (5Y)

Stock chart for ZOOZW (25Y)

FGIWW (NASDAQ)

Price: $0.10 (-32.66%)

FGI Industries Ltd. - warrant

Stock chart for FGIWW (1M)

Stock chart for FGIWW (6M)

Stock chart for FGIWW (12M)

Stock chart for FGIWW (5Y)

Stock chart for FGIWW (25Y)

NWTNW (NASDAQ)

Price: $0.05 (4.77%)

NWTN Inc. - Warrant

Stock chart for NWTNW (1M)

Stock chart for NWTNW (6M)

Stock chart for NWTNW (12M)

Stock chart for NWTNW (5Y)

Stock chart for NWTNW (25Y)

FTCH (NYSE)

Price: $0.00 (0.00%)

Farfetch Ltd

Stock chart for FTCH (1M)

Stock chart for FTCH (6M)

Stock chart for FTCH (12M)

Stock chart for FTCH (5Y)

Stock chart for FTCH (25Y)

ZAPPW (NASDAQ)

Price: $0.01 (-4.06%)

Zapp Electric Vehicles Group Limited - Warrant

Stock chart for ZAPPW (1M)

Stock chart for ZAPPW (6M)

Stock chart for ZAPPW (12M)

Stock chart for ZAPPW (5Y)

Stock chart for ZAPPW (25Y)

INVZW (NASDAQ)

Price: $0.09 (2.24%)

Innoviz Technologies Ltd. - Warrant

Stock chart for INVZW (1M)

Stock chart for INVZW (6M)

Stock chart for INVZW (12M)

Stock chart for INVZW (5Y)

Stock chart for INVZW (25Y)

ONDR (NYSE)

Price: $0.00 (0.00%)

Sushi Ginza Onodera Inc

Stock chart for ONDR (1M)

Stock chart for ONDR (6M)

Stock chart for ONDR (12M)

Stock chart for ONDR (5Y)

Stock chart for ONDR (25Y)

UHGWW (NASDAQ)

Price: $1.52 (10.95%)

United Homes Group, Inc - Warrant

Stock chart for UHGWW (1M)

Stock chart for UHGWW (6M)

Stock chart for UHGWW (12M)

Stock chart for UHGWW (5Y)

Stock chart for UHGWW (25Y)

AREBW (NASDAQ)

Price: $0.03 (-7.13%)

American Rebel Holdings, Inc. - warrants

Stock chart for AREBW (1M)

Stock chart for AREBW (6M)

Stock chart for AREBW (12M)

Stock chart for AREBW (5Y)

Stock chart for AREBW (25Y)

CREVW (NASDAQ)

Price: $0.03 (-12.70%)

Carbon Revolution Public Limited Company - Warrant

Stock chart for CREVW (1M)

Stock chart for CREVW (6M)

Stock chart for CREVW (12M)

Stock chart for CREVW (5Y)

Stock chart for CREVW (25Y)

LTRYW (NASDAQ)

Price: $0.02 (-5.33%)

Lottery.com, Inc. - Warrant

Stock chart for LTRYW (1M)

Stock chart for LTRYW (6M)

Stock chart for LTRYW (12M)

Stock chart for LTRYW (5Y)

Stock chart for LTRYW (25Y)

MVSTW (NASDAQ)

Price: $0.26 (15.91%)

Microvast Holdings, Inc. - Warrant

Stock chart for MVSTW (1M)

Stock chart for MVSTW (6M)

Stock chart for MVSTW (12M)

Stock chart for MVSTW (5Y)

Stock chart for MVSTW (25Y)

QRTEP (NASDAQ)

Price: $37.91 (0.83%)

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

Stock chart for QRTEP (1M)

Stock chart for QRTEP (6M)

Stock chart for QRTEP (12M)

Stock chart for QRTEP (5Y)

Stock chart for QRTEP (25Y)

SEAS (NYSE)

Price: $0.00 (2.49%)

United Parks & Resorts Inc

Stock chart for SEAS (1M)

Stock chart for SEAS (6M)

Stock chart for SEAS (12M)

Stock chart for SEAS (5Y)

Stock chart for SEAS (25Y)

ECXWW (NASDAQ)

Price: $0.07 (15.71%)

ECARX Holdings Inc. - Warrants

Stock chart for ECXWW (1M)

Stock chart for ECXWW (6M)

Stock chart for ECXWW (12M)

Stock chart for ECXWW (5Y)

Stock chart for ECXWW (25Y)

BTBDW (NASDAQ)

Price: $0.07 (2.44%)

BT Brands, Inc. - Warrant

Stock chart for BTBDW (1M)

Stock chart for BTBDW (6M)

Stock chart for BTBDW (12M)

Stock chart for BTBDW (5Y)

Stock chart for BTBDW (25Y)

FFIEW (NASDAQ)

Price: $0.04 (-3.88%)

Faraday Future Intelligent Electric Inc. - Warrant

Stock chart for FFIEW (1M)

Stock chart for FFIEW (6M)

Stock chart for FFIEW (12M)

Stock chart for FFIEW (5Y)

Stock chart for FFIEW (25Y)

GGROW (NASDAQ)

Price: $0.02 (0.00%)

Gogoro Inc. - Warrant

Stock chart for GGROW (1M)

Stock chart for GGROW (6M)

Stock chart for GGROW (12M)

Stock chart for GGROW (5Y)

Stock chart for GGROW (25Y)

EVGOW (NASDAQ)

Price: $0.20 (5.57%)

EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50

Stock chart for EVGOW (1M)

Stock chart for EVGOW (6M)

Stock chart for EVGOW (12M)

Stock chart for EVGOW (5Y)

Stock chart for EVGOW (25Y)

NVVEW (NASDAQ)

Price: $0.02 (-11.91%)

Nuvve Holding Corp. - Warrant

Stock chart for NVVEW (1M)

Stock chart for NVVEW (6M)

Stock chart for NVVEW (12M)

Stock chart for NVVEW (5Y)

Stock chart for NVVEW (25Y)

SVMHW (NASDAQ)

Price: $0.01 (29.34%)

SRIVARU Holding Limited - Warrant

Stock chart for SVMHW (1M)

Stock chart for SVMHW (6M)

Stock chart for SVMHW (12M)

Stock chart for SVMHW (5Y)

Stock chart for SVMHW (25Y)

HYZNW (NASDAQ)

Price: $0.01 (-4.21%)

Hyzon Motors Inc. - Warrant

Stock chart for HYZNW (1M)

Stock chart for HYZNW (6M)

Stock chart for HYZNW (12M)

Stock chart for HYZNW (5Y)

Stock chart for HYZNW (25Y)

WKSPW (NASDAQ)

Price: $0.03 (-3.34%)

Worksport, Ltd. - Warrant

Stock chart for WKSPW (1M)

Stock chart for WKSPW (6M)

Stock chart for WKSPW (12M)

Stock chart for WKSPW (5Y)

Stock chart for WKSPW (25Y)

ECDAW (NASDAQ)

Price: $0.02 (35.80%)

ECD Automotive Design, Inc. - Warrant

Stock chart for ECDAW (1M)

Stock chart for ECDAW (6M)

Stock chart for ECDAW (12M)

Stock chart for ECDAW (5Y)

Stock chart for ECDAW (25Y)

BFX (NYSE)

Price: $0.00 (0.00%)

BowFlex Inc

Stock chart for BFX (1M)

Stock chart for BFX (6M)

Stock chart for BFX (12M)

Stock chart for BFX (5Y)

Stock chart for BFX (25Y)

GOEVW (NASDAQ)

Price: $0.03 (0.68%)

Canoo Inc. - Warrant

Stock chart for GOEVW (1M)

Stock chart for GOEVW (6M)

Stock chart for GOEVW (12M)

Stock chart for GOEVW (5Y)

Stock chart for GOEVW (25Y)

Web Analytics