Price: $207.92
(-1.30%)
Amazon.com Inc
Price: $402.99
(-1.37%)
Tesla Inc
Price: $392.34
(0.55%)
The Home Depot Inc
Price: $152.78
(-1.09%)
Alibaba Group Holding Ltd
Price: $238.51
(0.21%)
Toyota Motor Corporation Common Stock
Price: $324.60
(-0.79%)
McDonald's Corp
Price: $157.69
(-0.35%)
TJX Companies Inc
Price: $278.59
(1.55%)
Lowe's Companies Inc
Price: $106.88
(1.06%)
Pinduoduo Inc
Price: $3,859.36
(-5.34%)
Booking Holdings Inc
Price: $91.42
(-2.63%)
Starbucks Corp
Price: $1,975.51
(-0.65%)
MercadoLibre Inc
Price: $347.41
(-0.18%)
Royal Caribbean Group
Price: $62.82
(0.94%)
Nike Inc
Price: $313.41
(1.03%)
Marriott International Inc
Price: $174.70
(6.28%)
DoorDash Inc
Price: $81.63
(2.48%)
General Motors Co
Price: $121.31
(-0.72%)
Airbnb Inc
Price: $312.95
(0.37%)
Hilton Worldwide Holdings Inc
Price: $374.76
(-1.14%)
Ferrari N.V. Common Shares
Price: $199.47
(-0.99%)
Ross Stores Inc
Price: $102.96
(-3.88%)
Sea Ltd
Price: $3,643.87
(-1.02%)
AutoZone Inc
Price: $14.43
(1.62%)
Ford Motor Co
Price: $37.88
(4.36%)
Chipotle Mexican Grill Inc
Price: $168.93
(1.95%)
Yum Brands Inc
Price: $323.37
(-8.63%)
Carvana Co
Price: $158.97
(0.96%)
D.R. Horton Inc
Price: $32.68
(2.87%)
Carnival Corp
Price: $30.32
(-4.75%)
Carnival Plc ADS ADS
Price: $28.01
(-0.22%)
JD.com Inc
Price: $87.90
(3.02%)
eBay Inc
Price: $30.13
(-0.48%)
Honda Motor Company, Ltd. Common Stock
Price: $58.74
(-1.12%)
Trip.com Group Limited - American Depositary Shares
Price: $55.91
(-3.62%)
Las Vegas Sands Corp
Price: $74.29
(6.70%)
Viking Holdings Ltd
Price: $153.80
(0.75%)
Tapestry Inc
Price: $16.79
(-13.68%)
Coupang Inc
Price: $684.09
(2.54%)
Ulta Beauty Inc
Price: $237.38
(0.23%)
Expedia Group Inc
Price: $59.13
(-1.99%)
Rollins Inc
Price: $114.44
(2.18%)
Lennar Corp
Price: $50.84
(-0.67%)
Tractor Supply Co
Price: $108.34
(0.57%)
Lennar Corporation Class B
Price: $218.50
(-0.99%)
Williams-Sonoma Inc
Price: $49.10
(-0.15%)
International Paper Co
Price: $134.86
(0.19%)
PulteGroup Inc
Price: $670.69
(1.03%)
Casey's General Stores Inc
Price: $214.83
(1.31%)
Darden Restaurants Inc
Price: $67.39
(-2.09%)
Restaurant Brands International Inc. Common Shares
Price: $48.41
(0.50%)
Amcor PLC
Price: $148.23
(1.44%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $7.70
(-0.97%)
Stellantis NV
Price: $7,882.25
(-1.60%)
NVR Inc
Price: $42.12
(-0.69%)
Smurfit WestRock PLC
Price: $355.09
(0.60%)
Ralph Lauren Corp
Price: $37.98
(-1.84%)
Amer Sports Inc
Price: $174.21
(0.97%)
Lululemon Athletica Inc
Price: $225.55
(-4.92%)
Packaging Corp of America
Price: $57.09
(-0.72%)
Yum China Holdings Inc
Price: $15.40
(1.82%)
Rivian Automotive Inc
Price: $18.67
(1.31%)
Li Auto Inc. - American Depositary Shares
Price: $66.82
(-2.78%)
Magna International, Inc. Common Stock
Price: $105.07
(-14.67%)
Flutter Entertainment PLC
Price: $129.27
(-1.37%)
SharkNinja Inc
Price: $199.81
(-1.05%)
Dick's Sporting Goods Inc
Price: $66.03
(-0.74%)
Ball Corp
Price: $55.98
(2.68%)
Huazhu Group Ltd
Price: $79.72
(-1.60%)
Aptiv PLC
Price: $17.76
(-2.31%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $115.37
(0.76%)
Deckers Outdoor Corp
Price: $118.53
(2.04%)
Genuine Parts Co
Price: $48.02
(1.46%)
On Holding AG
Price: $161.29
(-5.80%)
Hyatt Hotels Corp
Price: $160.25
(5.25%)
Toll Brothers Inc
Price: $191.04
(0.84%)
Avery Dennison Corp
Price: $99.10
(-0.71%)
Hasbro Inc
Price: $392.12
(-0.01%)
Domino's Pizza Inc
Price: $62.73
(0.04%)
Best Buy Co Inc
Price: $110.79
(0.37%)
Crown Holdings Inc
Price: $67.62
(-1.98%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $4.92
(-0.61%)
NIO Inc
Price: $222.95
(-0.07%)
Five Below Inc
Price: $182.53
(-2.33%)
Texas Roadhouse Inc
Price: $58.01
(0.18%)
BorgWarner Inc
Price: $115.35
(-0.83%)
Wynn Resorts Ltd
Price: $114.55
(-2.47%)
SPDR Select Sector Fund - Consumer Discretionary
Price: $82.33
(1.95%)
Service Corp International
Price: $216.84
(0.16%)
Modine Manufacturing Co
Price: $24.50
(-2.08%)
Norwegian Cruise Line Holdings Ltd
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $23.90
(0.13%)
GameStop Corp
Price: $21.61
(-14.13%)
DraftKings Inc
Price: $156.51
(-0.11%)
Penske Automotive Group Inc
Price: $78.46
(3.58%)
Wayfair Inc
Price: $24.55
(-0.67%)
Chewy Inc
Price: $116.38
(-2.09%)
Allison Transmission Holdings Inc
Price: $36.44
(0.42%)
Maplebear Inc
Price: $37.35
(-1.87%)
MGM Resorts International
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $595.88
(-7.79%)
Dillard's Inc
Price: $344.19
(2.77%)
Installed Building Products Inc
Price: $17.84
(-0.70%)
Vipshop Holdings Ltd
Price: $21.90
(3.36%)
Levi Strauss & Co
Price: $33.11
(1.48%)
LKQ Corp
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $20.30
(0.60%)
VF Corp
Price: $68.23
(-2.69%)
Cava Group Inc
Price: $3.30
(-1.50%)
VinFast Auto Ltd
Price: $279.08
(10.85%)
Wingstop Inc
Price: $70.63
(3.71%)
Floor & Decor Holdings Inc
Price: $123.48
(-1.89%)
Mohawk Industries Inc
Price: $404.89
(5.22%)
Murphy USA Inc
Price: $69.70
(8.05%)
BRP Inc. - Common Subordinate Voting Shares
Price: $8.67
(-4.26%)
Mobileye Global Inc
Price: $39.66
(3.29%)
Birkenstock Holding PLC
Price: $89.09
(10.59%)
Light & Wonder Inc
Price: $161.78
(-0.47%)
Brinker International Inc
Price: $138.59
(-0.48%)
Lear Corp
Price: $284.97
(-2.96%)
Lithia Motors Inc
Price: $198.10
(0.68%)
AutoNation Inc
Price: $82.78
(-1.19%)
Planet Fitness Inc
Price: $29.34
(1.32%)
Life Time Group Holdings Inc
Price: $66.68
(-1.82%)
Taylor Morrison Home Corp
Price: $84.44
(0.08%)
Wyndham Hotels & Resorts Inc
Price: $91.25
(0.98%)
Churchill Downs Inc
Price: $70.79
(3.71%)
Urban Outfitters Inc
Price: $49.19
(4.04%)
Dutch Bros Inc
Price: $42.00
(0.16%)
Sealed Air Corp
Price: $102.62
(1.06%)
Acushnet Holdings Corp
Price: $196.75
(-0.42%)
Boot Barn Holdings Inc
Price: $42.15
(-5.29%)
CarMax Inc
Price: $19.38
(-0.52%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $21.80
(-3.97%)
Macy's Inc
Price: $88.08
(1.20%)
Brunswick Corp
Price: $73.66
(0.54%)
Rush Enterprises Inc
Price: $40.42
(1.31%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $87.22
(0.81%)
Whirlpool Corp
Price: $80.62
(0.03%)
Meritage Homes Corp
Price: $31.66
(-3.16%)
Global E Online Ltd
Price: $56.32
(1.87%)
MakeMyTrip Ltd
Price: $64.71
(0.92%)
Atmus Filtration Technologies Inc
Price: $93.07
(0.39%)
Skyline Champion Corp
Price: $97.04
(-6.47%)
Thor Industries Inc
Price: $16.91
(-3.38%)
Mattel Inc
Price: $47.87
(-1.18%)
Silgan Holdings Inc
Price: $51.08
(-2.11%)
Etsy Inc
Price: $139.43
(0.57%)
Vail Resorts Inc
Price: $61.80
(-1.03%)
Victoria's Secret & Co
Price: $23.01
(-4.29%)
Gentex Corp
Price: $106.76
(-3.13%)
Choice Hotels International Inc
Price: $64.44
(-1.05%)
Rush Enterprises, Inc. - Class B Common Stock
Price: $97.61
(-2.43%)
Crocs Inc
Price: $86.08
(-2.98%)
Bright Horizons Family Solutions Inc
Price: $23.06
(0.62%)
Reynolds Consumer Products Inc
Price: $9.47
(-5.96%)
Super Group (SGHC) Ltd
Price: $23.06
(-0.22%)
Bath & Body Works Inc
Price: $47.74
(0.59%)
Sonoco Products Co
Price: $36.76
(3.26%)
Valvoline Inc
Price: $64.52
(14.60%)
Frontdoor Inc
Price: $73.95
(1.26%)
Travel+Leisure Co
Price: $584.50
(-0.14%)
Cavco Industries Inc
Price: $21.70
(4.48%)
Caesars Entertainment Inc
Price: $94.11
(0.44%)
Abercrombie & Fitch Co
Price: $218.33
(0.60%)
Asbury Automotive Group Inc
Price: $7.05
(2.85%)
QuantumScape Corp
Price: $26.95
(-1.11%)
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Price: $125.50
(-2.24%)
Patrick Industries Inc
Price: $70.72
(0.89%)
Greif Inc
Price: $23.79
(0.98%)
American Eagle Outfitters Inc
Price: $332.92
(-2.74%)
Group 1 Automotive Inc
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $46.25
(-1.14%)
Hilton Grand Vacations Inc
Price: $30.97
(9.28%)
H&R Block Inc
Price: $96.19
(-4.01%)
Signet Jewelers Ltd
Price: $46.30
(-0.18%)
Tri Pointe Homes Inc
Price: $61.61
(1.00%)
KB Home
Price: $150.61
(2.59%)
M/I Homes Inc
Price: $126.57
(-2.41%)
Dorman Products Inc
Price: $205.60
(5.30%)
RH
Price: $49.43
(2.96%)
YETI Holdings Inc
Price: $33.39
(0.70%)
Dana Inc
Price: $61.78
(2.07%)
Red Rock Resorts Inc
Price: $19.49
(1.12%)
Garrett Motion Inc
Price: $66.58
(-4.49%)
Kontoor Brands Inc
Price: $12.23
(1.08%)
Graphic Packaging Holding Co
Price: $89.03
(-4.84%)
Shake Shack Inc
Price: $62.23
(-2.74%)
Polaris Inc
Price: $48.57
(-0.96%)
HNI Corp
Price: $87.96
(0.77%)
Greif, Inc. Corporation Class B Common Stock
Price: $61.58
(-4.13%)
Columbia Sportswear Co
Price: $136.17
(-3.76%)
LCI Industries Inc
Price: $7.71
(-0.59%)
Under Armour Inc
Price: $74.94
(-0.44%)
Green Brick Partners Inc
Price: $17.88
(0.00%)
Pactiv Evergreen Inc
Price: $70.12
(2.10%)
PVH Corp
Price: $64.34
(0.61%)
Cheesecake Factory Inc
Price: $7.51
(7.75%)
Under Armour, Inc. Class C Common Stock
Price: $43.95
(1.30%)
Steven Madden Ltd
Price: $52.70
(-2.02%)
Advance Auto Parts Inc
Price: $9.58
(1.43%)
Lucid Group Inc
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $64.34
(2.05%)
Madison Square Garden Entertainment Corp
Price: $28.17
(1.48%)
Openlane Inc
Price: $11.41
(-1.64%)
Ermenegildo Zegna NV
Price: $5.49
(-0.10%)
Global Business Travel Group Inc
Price: $74.13
(-5.00%)
Phinia Inc
Price: $4.66
(-1.06%)
Ardagh Metal Packaging SA
Price: $16.84
(1.02%)
Driven Brands Holdings Inc
Price: $29.01
(-3.85%)
CarGurus Inc
Price: $98.73
(-0.87%)
Visteon Corp
Price: $51.49
(-1.16%)
Buckle Inc
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $20.76
(3.47%)
Capri Holdings Ltd
Price: $8.45
(-0.24%)
Goodyear Tire & Rubber Co
Price: $20.20
(2.52%)
Harley-Davidson Inc
Price: $6.05
(-3.67%)
Melco Resorts and Entertainment Ltd
Price: $67.66
(16.66%)
Marriott Vacations Worldwide Corp
Price: $6.99
(0.00%)
Mister Car Wash Inc
Price: $22.17
(-5.20%)
OneSpaWorld Holdings Ltd
Price: $14.79
(-1.93%)
O-I Glass Inc
Price: $26.35
(-0.72%)
National Vision Holdings Inc
Price: $38.21
(2.14%)
United Parks & Resorts Inc
Price: $18.14
(-3.41%)
Kohl's Corp
Price: $60.11
(-0.96%)
Sonic Automotive Inc
Price: $21.11
(3.56%)
Dream Finders Homes Inc
Price: $50.68
(1.36%)
China Yuchai International Ltd
Price: $16.26
(1.69%)
The RealReal Inc
Price: $16.20
(0.50%)
Steelcase Inc
Price: $31.79
(-0.29%)
Interface Inc
Price: $8.77
(0.41%)
Arcos Dorados Holdings Inc
Price: $18.01
(-1.86%)
Six Flags Entertainment Corp
Price: $17.67
(-0.62%)
Rush Street Interactive Inc
Price: $25.09
(1.17%)
Revolve Group Inc
Price: $18.88
(-2.33%)
Polestar Automotive Holding UK PLC
Price: $8.91
(0.00%)
Soho House & Co Inc
Price: $4.07
(-1.34%)
Peloton Interactive Inc
Price: $10.50
(-2.29%)
FIGS Inc
Price: $93.33
(-0.60%)
Monarch Casino & Resort Inc
Price: $57.96
(-2.49%)
Albany International Corp
Price: $13.44
(0.00%)
Playa Hotels & Resorts NV
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $452.91
(0.31%)
Winmark Corp
Price: $12.05
(2.47%)
PENN Entertainment Inc
Price: $11.57
(-2.24%)
Leggett & Platt Inc
Price: $22.24
(-1.34%)
MillerKnoll Inc
Price: $15.60
(-8.24%)
Sally Beauty Holdings Inc
Price: $10.71
(-2.55%)
Arhaus Inc
Price: $18.19
(3.30%)
Wolverine World Wide Inc
Price: $36.66
(0.72%)
TriMas Corp
Price: $9.43
(-0.64%)
Savers Value Village Inc
Price: $7.73
(0.07%)
The Wendy's Co
Price: $52.85
(1.64%)
XPEL Inc
Price: $35.27
(-4.73%)
La-Z-Boy Inc
Price: $12.43
(-1.35%)
Tripadvisor Inc
Price: $48.51
(-0.59%)
Winnebago Industries Inc
Price: $10.58
(-2.31%)
MasterBrand Inc
Price: $30.60
(-4.05%)
G-III Apparel Group Ltd
Price: $10.33
(-15.82%)
Jumia Technologies AG
Price: $5.68
(0.71%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $403.33
(-3.03%)
Biglari Holdings Inc
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $33.61
(1.76%)
Carter's Inc
Price: $7.05
(-6.38%)
ACV Auctions Inc
Price: $51.90
(-0.12%)
LGI Homes Inc
Price: $12.35
(2.07%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $20.69
(0.73%)
Lindblad Expeditions Holdings Inc
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $1.57
(3.29%)
Olaplex Holdings Inc
Price: $31.35
(1.43%)
Papa John's International Inc
Price: $33.00
(-1.05%)
Gentherm Inc
Price: $16.97
(4.89%)
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
Price: $31.72
(0.96%)
Liquidity Services Inc
Price: $44.13
(0.85%)
Standard Motor Products Inc
Price: $2.66
(0.05%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $11.36
(2.25%)
Accel Entertainment Inc
Price: $15.48
(-1.50%)
First Watch Restaurant Group Inc
Price: $40.79
(0.85%)
Douglas Dynamics Inc
Price: $44.06
(-9.92%)
Newegg Commerce Inc
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $42.17
(4.03%)
BJ's Restaurants Inc
Price: $16.85
(-0.03%)
Guess? Inc
Price: $27.98
(0.02%)
The ODP Corp
Price: $68.11
(0.20%)
Kura Sushi USA Inc
Price: $3.75
(-7.18%)
Solid Power Inc
Price: $55.16
(-3.88%)
American Woodmark Corp
Price: $18.94
(-3.99%)
Fox Factory Holding Corp
Price: $131.70
(3.92%)
Hovnanian Enterprises Inc
Price: $1.15
(0.88%)
Lotus Technology Inc
Price: $59.85
(-0.25%)
Build-A-Bear Workshop Inc
Price: $8.93
(-4.39%)
Forward Industries Inc
Price: $26.02
(-1.59%)
Beazer Homes USA Inc
Price: $2.25
(1.36%)
Microvast Holdings Inc
Price: $29.45
(0.07%)
NeoGames SA
Price: $46.66
(3.26%)
Carriage Services Inc
Price: $3.46
(1.77%)
Uxin Ltd
Price: $27.13
(0.37%)
Golden Entertainment Inc
Price: $23.43
(-0.64%)
Monro Inc
Price: $14.14
(-1.88%)
Ballys Corp
Price: $38.79
(-0.80%)
Cooper-Standard Holdings Inc
Price: $2.42
(-1.03%)
Petco Health and Wellness Co Inc
Price: $6.05
(0.34%)
ARKO Corp
Price: $17.97
(1.64%)
Betterware de Mexico SAPI de CV
Price: $29.86
(9.18%)
MarineMax Inc
Price: $12.67
(-4.02%)
Cannae Holdings Inc
Price: $5.41
(-6.57%)
Sweetgreen Inc
Price: $28.43
(-3.40%)
Cracker Barrel Old Country Store Inc
Price: $1.70
(2.73%)
SES AI Corp
Price: $4.82
(2.78%)
ThredUp Inc
Price: $3.12
(3.84%)
Studio City International Holdings Ltd
Price: $4.40
(-6.78%)
Stitch Fix Inc
Price: $39.60
(-1.98%)
Oxford Industries Inc
Price: $23.03
(0.27%)
Ethan Allen Interiors Inc
Price: $3.60
(0.56%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $31.08
(-1.09%)
Malibu Boats Inc
Price: $20.74
(5.71%)
Shoe Carnival Inc
Price: $18.39
(4.61%)
Lands' End Inc
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $1.55
(0.65%)
ECARX Holdings Inc
Price: $24.08
(-3.88%)
Movado Group Inc
Price: $8.36
(-2.91%)
Camping World Holdings Inc
Price: $21.86
(2.54%)
Legacy Housing Corp
Price: $6.11
(-0.51%)
Bloomin Brands Inc
Price: $25.88
(0.33%)
Karat Packaging Inc
Price: $17.08
(0.24%)
Potbelly Corp
Price: $4.27
(4.41%)
Holley Inc
Price: $44.43
(1.05%)
Miller Industries Inc
Price: $2.47
(-7.84%)
LiveWire Group Inc
Price: $5.97
(0.68%)
Ranpak Holdings Corp
Price: $9.54
(-0.11%)
Carrols Restaurant Group Inc
Price: $32.73
(-1.30%)
Dine Brands Global Inc
Price: $7.93
(-3.88%)
Beyond Inc
Price: $27.90
(-1.94%)
Haverty Furniture Companies, Inc. Common Stock
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $26.83
(-0.89%)
Haverty Furniture Companies Inc
Price: $25.11
(-0.12%)
Zumiez Inc
Price: $5.75
(0.09%)
Portillos Inc
Price: $100.77
(0.00%)
Nathan's Famous Inc
Price: $24.16
(-2.03%)
MasterCraft Boat Holdings Inc
Price: $11.48
(-4.81%)
Caleres Inc
Price: $1.30
(-3.71%)
NWTN Inc
Price: $8.20
(1.11%)
Codere Online Luxembourg SA
Price: $2.76
(-1.43%)
EVgo Inc
Price: $87.86
(-2.90%)
Strattec Security Corp
Price: $2.06
(-0.97%)
Hyliion Holdings Corp
Price: $43.37
(3.88%)
Citi Trends Inc
Price: $13.30
(-1.12%)
Envela Corp
Price: $6.87
(0.52%)
Designer Brands Inc
Price: $9.66
(0.00%)
Marine Products Corp
Price: $17.01
(0.83%)
Jack In The Box Inc
Price: $28.00
(1.64%)
Civeo Corp
Price: $6.25
(0.16%)
Denny's Corp
Price: $10.72
(0.85%)
El Pollo Loco Holdings Inc
Price: $57.57
(3.72%)
Flexsteel Industries Inc
Price: $31.73
(0.83%)
Weyco Group Inc
Price: $27.98
(0.80%)
Genesco Inc
Price: $6.51
(-4.06%)
Volcon Inc
Price: $1.15
(0.00%)
Smart Share Global Limited - American Depositary Shares
Price: $8.21
(-0.25%)
Xponential Fitness Inc
Price: $8.10
(-2.18%)
Barnes & Noble Education Inc
Price: $2.99
(4.92%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $3.40
(-0.88%)
Niu Technologies
Price: $16.84
(-3.44%)
J.Jill Inc
Price: $8.98
(6.03%)
Stoneridge Inc
Price: $18.69
(-1.55%)
Hamilton Beach Brands Holding Co
Price: $33.34
(0.43%)
Rocky Brands Inc
Price: $21.86
(-1.40%)
Jakks Pacific Inc
Price: $12.79
(-2.67%)
Motorcar Parts of America Inc
Price: $8.38
(-0.24%)
Inspired Entertainment Inc
Price: $8.09
(1.38%)
ContextLogic Inc
Price: $3.83
(0.79%)
Fossil Group Inc
Price: $3.32
(2.79%)
1-800-Flowers.com Inc
Price: $1.01
(12.70%)
Innoviz Technologies Ltd
Price: $5.46
(-0.19%)
Nova Lifestyle Inc
Price: $1.98
(-1.50%)
SunCar Technology Group Inc
Price: $5.98
(0.17%)
Rent the Runway Inc
Price: $22.02
(-5.25%)
RCI Hospitality Holdings Inc
Price: $12.78
(-4.42%)
The Lovesac Co
Price: $20.31
(-0.15%)
America's Car-Mart Inc
Price: $4.77
(-0.63%)
Gambling.com Group Ltd
Price: $10.29
(-1.72%)
Superior Group Of Companies Inc
Price: $7.16
(-9.49%)
Sleep Number Corp
Price: $1.48
(-3.27%)
PLBY Group Inc
Price: $14.23
(-3.46%)
Hooker Furnishings Corp
Price: $3.40
(-1.45%)
Tile Shop Holdings Inc
Price: $2.54
(-1.55%)
Baozun Inc
Price: $0.37
(3.28%)
Qurate Retail Inc
Price: $1.44
(2.86%)
GreenTree Hospitality Group Ltd
Price: $6.17
(3.70%)
ChargePoint Holdings Inc
Price: $3.70
(3.36%)
Clarus Corp
Price: $3.29
(-1.65%)
Massimo Group
Price: $15.70
(-3.09%)
Bassett Furniture Industries Inc
Price: $2.30
(5.03%)
United Homes Group Inc
Price: $4.47
(-0.67%)
China Automotive Systems Inc
Price: $0.76
(-1.25%)
BARK Inc
Price: $0.09
(-6.48%)
Fisker Inc
Price: $6.73
(-11.57%)
SRM Entertainment Inc
Price: $11.11
(3.40%)
a.k.a. Brands Holding Corp
Price: $0.86
(0.39%)
Traeger Inc
Price: $9.19
(2.69%)
American Outdoor Brands Inc
Price: $1.16
(0.39%)
Torrid Holdings Inc
Price: $40.14
(1.16%)
Kewaunee Scientific Corp
Price: $10.43
(-2.07%)
Medifast Inc
Price: $5.92
(-14.95%)
Neo-Concept International Group Holdings Ltd
Price: $3.39
(73.59%)
iRobot Corp
Price: $6.38
(-1.85%)
Virco Manufacturing Corp
Price: $2.50
(3.96%)
RumbleON Inc
Price: $1.37
(-0.73%)
Viomi Technology Co Ltd
Price: $4.13
(-0.96%)
Children's Place Inc
Price: $4.83
(33.06%)
Red Robin Gourmet Burgers Inc
Price: $1.05
(2.95%)
Kandi Technologies Group Inc
Price: $5.39
(0.75%)
Vacasa Inc
Price: $2.28
(3.17%)
Duluth Holdings Inc
Price: $2.26
(-2.59%)
Full House Resorts Inc
Price: $16.00
(2.50%)
Canterbury Park Holding Corp
Price: $2.07
(-0.10%)
Chanson International Holding
Price: $1.70
(-2.30%)
GAN Ltd
Price: $1.26
(-10.00%)
Yatra Online Inc
Price: $1.44
(0.00%)
Meiwu Technology Co Ltd
Price: $3.40
(0.89%)
Lifetime Brands Inc
Price: $0.70
(0.43%)
Purple Innovation Inc
Price: $2.68
(3.08%)
Vera Bradley Inc
Price: $0.64
(-12.33%)
Tuniu Corp
Price: $3.99
(-0.50%)
Unifi Inc
Price: $3.08
(2.67%)
Sypris Solutions Inc
Price: $0.87
(-6.37%)
Luminar Technologies Inc
Price: $1.87
(3.89%)
Hour Loop Inc
Price: $1.09
(-2.68%)
GrowGeneration Corp
Price: $20.50
(-1.15%)
Live Ventures Inc
Price: $1.96
(3.05%)
TH International Ltd
Price: $0.38
(-1.32%)
ZOOZ Power Ltd. - Ordinary Shares
Price: $3.07
(2.68%)
The Cato Corp
Price: $1.63
(4.42%)
Commercial Vehicle Group Inc
Price: $27.76
(-0.93%)
The Intergroup Corp
Price: $1.84
(5.15%)
The One Group Hospitality Inc
Price: $22.89
(0.62%)
Regis Corp
Price: $3.99
(-2.45%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $0.68
(-4.68%)
E-Home Household Service Holdings Ltd
Price: $1.69
(-0.59%)
Century Casinos Inc
Price: $0.72
(3.22%)
CarParts.com Inc
Price: $2.55
(-3.03%)
LightInTheBox Holding Co Ltd
Price: $3.12
(-5.46%)
Gogoro Inc
Price: $5.56
(-15.25%)
Digital Brands Group Inc
Price: $15.57
(-1.08%)
Lulus Fashion Lounge Holdings Inc
Price: $2.95
(-3.91%)
Rave Restaurant Group Inc
Price: $1.64
(-1.21%)
Bragg Gaming Group Inc. - Common Shares
Price: $3.28
(0.62%)
Jerash Holdings (US) Inc
Price: $1.36
(-2.86%)
Tilly's Inc
Price: $4.61
(1,091.22%)
Jeffs Brands Ltd
Price: $3.19
(-0.32%)
Culp Inc
Price: $2.93
(1.04%)
NextTrip Inc
Price: $3.33
(-10.97%)
Natural Health Trends Corp
Price: $0.70
(-0.53%)
Destination XL Group Inc
Price: $1.80
(0.00%)
Golden Heaven Group Holdings Ltd
Price: $1.57
(-14.21%)
Kirkland's Inc
Price: $0.71
(-4.05%)
Able View Global Inc
Price: $1.65
(3.14%)
EZGO Technologies Ltd
Price: $3.08
(-3.75%)
Natuzzi SPA
Price: $2.05
(-1.69%)
Dada Nexus Ltd
Price: $1.44
(-0.35%)
Big 5 Sporting Goods Corp
Price: $1.88
(-4.09%)
Westport Fuel Systems Inc - Common Shares
Price: $5.45
(2.06%)
Noodles & Co
Price: $2.96
(1.37%)
Crown Crafts Inc
Price: $1.13
(-4.24%)
Lottery.com Inc
Price: $2.82
(-8.15%)
NaaS Technology Inc. - American Depositary Shares
Price: $3.38
(1.81%)
Workhorse Group Inc
Price: $0.51
(-12.23%)
Phoenix Motor Inc
Price: $0.21
(-3.55%)
Electrameccanica Vehicles Corp Ltd
Price: $3.10
(0.00%)
Tandy Leather Factory Inc
Price: $6.93
(0.29%)
Ark Restaurants Corp
Price: $1.71
(-0.59%)
Rectitude Holdings Ltd
Price: $1.49
(-1.33%)
Brilliant Earth Group Inc
Price: $2.72
(-6.53%)
Allbirds Inc
Price: $1.46
(1.39%)
Dogness (International) Corp
Price: $0.90
(-6.73%)
Greenland Technologies Holding Corp
Price: $2.38
(-4.03%)
MOGU Inc
Price: $1.66
(9.94%)
Millennium Group International Holdings Ltd
Price: $0.70
(8.38%)
Alta Global Group Ltd
Price: $1.27
(-5.93%)
Yoshiharu Global Co
Price: $1.27
(-5.93%)
Canoo Inc
Price: $0.58
(1.40%)
REE Automotive Ltd
Price: $1.66
(4.41%)
Worksport Ltd
Price: $0.82
(-2.39%)
Birks Group Inc
Price: $1.42
(0.00%)
Linkage Global Inc
Price: $3.75
(1.08%)
J-Long Group Ltd
Price: $0.29
(-3.67%)
Perfect Moment Ltd
Price: $1.23
(1.66%)
Good Times Restaurants Inc
Price: $2.95
(-0.68%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $1.66
(-2.52%)
Reborn Coffee Inc
Price: $0.89
(-6.32%)
Sonder Holdings Inc
Price: $1.11
(6.15%)
TDH Holdings Inc
Price: $1.45
(4.03%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
Price: $0.19
(-1.67%)
YY Group Holding Ltd
Price: $1.95
(0.52%)
Energy Focus Inc
Price: $1.87
(-1.06%)
Xcel Brands Inc
Price: $1.69
(-1.75%)
HWH International Inc
Price: $5.61
(-0.18%)
FGI Industries Ltd
Price: $1.10
(1.86%)
Leslies Inc
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $0.11
(-1.05%)
Cenntro Inc
Price: $1.71
(-1.16%)
GEN Restaurant Group Inc
Price: $0.89
(-5.31%)
DSS Inc
Price: $1.80
(-1.38%)
Envirotech Vehicles Inc
Price: $1.29
(-0.77%)
BT Brands Inc
Price: $0.00
(0.00%)
Mondee Holdings Inc
Price: $2.65
(-8.31%)
Yunhong Green CTI Ltd
Price: $0.57
(-2.18%)
Lobo EV Technologies Ltd
Price: $1.40
(0.00%)
U Power Ltd
Price: $0.67
(2.38%)
Aterian Inc
Price: $1.36
(0.74%)
Yunji Inc
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.05
(2.11%)
Inspire Veterinary Partners Inc
Price: $1.22
(-7.60%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $7.50
(-5.55%)
AYRO Inc
Price: $1.47
(1.38%)
Eightco Holdings Inc
Price: $1.01
(-5.19%)
Chijet Motor Co Inc
Price: $0.57
(-12.69%)
Hyzon Motors Inc
Price: $1.92
(-10.70%)
Jowell Global Ltd
Price: $0.79
(2.46%)
TruGolf Holdings Inc
Price: $0.47
(-4.64%)
Zapp Electric Vehicles Group Ltd
Price: $0.16
(-8.43%)
Northann Corp
Price: $0.22
(6.29%)
Forza X1 Inc
Price: $2.10
(2.44%)
Fly-E Group Inc
Price: $1.63
(-1.22%)
Carbon Revolution PLC
Price: $0.77
(-5.32%)
Lazydays Holdings Inc
Price: $0.27
(-8.26%)
American Rebel Holdings Inc
Price: $2.79
(2.20%)
Vision Marine Technologies Inc
Price: $2.25
(1.36%)
iPower Inc
Price: $1.92
(-3.52%)
Fitell Corp
Price: $1.55
(-12.43%)
Nuvve Holding Corp
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $1.51
(3.43%)
Jiuzi Holdings Inc
Price: $0.15
(-9.65%)
Mullen Automotive Inc
Price: $0.90
(0.60%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
Price: $0.70
(8.60%)
Oriental Culture Holding Ltd
Price: $0.43
(-0.26%)
Twin Vee PowerCats Co
Price: $0.63
(2.95%)
Kaixin Holdings
Price: $0.00
(-80.00%)
Adamas One Corp
Price: $0.14
(0.60%)
Webuy Global Ltd
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.34
(-5.37%)
Interactive Strength Inc
Price: $0.03
(151.46%)
LuxUrban Hotels Inc
Price: $0.02
(41.67%)
ECD Automotive Design Inc
Price: $0.03
(8.90%)
SRIVARU Holding Ltd
Price: $0.18
(15.05%)
Sacks Parente Golf Inc
Price: $0.64
(-12.81%)
Codere Online Luxembourg, S.A. - Warrants
Price: $0.07
(3.58%)
Lotus Technology Inc. - Warrants
Price: $0.01
(2,650.00%)
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
Price: $0.00
(-10.91%)
ARKO Corp. - Warrant
Price: $0.01
(0.00%)
Sonder Holdings Inc. - Warrants
Price: $20.35
(0.75%)
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
Price: $26.16
(-0.35%)
Dillard's Capital Trust I
Price: $0.00
(-100.00%)
P & F Industries Inc
Price: $4.35
(2.12%)
FAT Brands Inc. - Warrant
Price: $0.12
(-4.84%)
VinFast Auto Ltd. - Warrant
Price: $0.39
(0.00%)
Solid Power, Inc. - Warrant
Price: $0.06
(7.76%)
SunCar Technology Group Inc. - Warrant
Price: $0.05
(0.00%)
ZOOZ Power Ltd. - Warrant
Price: $0.07
(-25.06%)
FGI Industries Ltd. - warrant
Price: $0.04
(-4.80%)
NWTN Inc. - Warrant
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $0.01
(-4.06%)
Zapp Electric Vehicles Group Limited - Warrant
Price: $0.01
(-1.98%)
Innoviz Technologies Ltd. - Warrant
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $0.32
(-12.86%)
United Homes Group, Inc - Warrant
Price: $0.02
(8.45%)
American Rebel Holdings, Inc. - warrants
Price: $0.01
(0.00%)
Carbon Revolution Public Limited Company - Warrant
Price: $0.01
(7.07%)
Lottery.com, Inc. - Warrant
Price: $0.06
(23.97%)
Microvast Holdings, Inc. - Warrant
Price: $37.91
(0.83%)
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $0.06
(-1.54%)
ECARX Holdings Inc. - Warrants
Price: $0.15
(16.59%)
BT Brands, Inc. - Warrant
Price: $0.04
(-3.88%)
Faraday Future Intelligent Electric Inc. - Warrant
Price: $0.01
(-16.17%)
Gogoro Inc. - Warrant
Price: $0.06
(0.99%)
EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $0.01
(-0.34%)
Nuvve Holding Corp. - Warrant
Price: $0.02
(0.00%)
Able View Global Inc. - Warrant
Price: $0.01
(29.34%)
SRIVARU Holding Limited - Warrant
Price: $0.01
(-4.21%)
Hyzon Motors Inc. - Warrant
Price: $0.03
(-3.34%)
Worksport, Ltd. - Warrant
Price: $0.01
(13.53%)
ECD Automotive Design, Inc. - Warrant
Price: $0.00
(0.00%)
BowFlex Inc
Price: $0.03
(0.68%)
Canoo Inc. - Warrant