Price: $227.73
(0.17%)
Amazon.com Inc
Price: $489.88
(3.07%)
Tesla Inc
Price: $148.17
(-1.28%)
Alibaba Group Holding Ltd
Price: $349.91
(-1.33%)
The Home Depot Inc
Price: $214.24
(-0.09%)
Toyota Motor Corporation Common Stock
Price: $311.32
(0.90%)
McDonald's Corp
Price: $5,478.05
(0.38%)
Booking Holdings Inc
Price: $155.73
(-0.63%)
TJX Companies Inc
Price: $116.22
(0.36%)
Pinduoduo Inc
Price: $242.48
(0.36%)
Lowe's Companies Inc
Price: $2,019.82
(2.50%)
MercadoLibre Inc
Price: $231.19
(4.47%)
DoorDash Inc
Price: $85.91
(-1.38%)
Starbucks Corp
Price: $57.22
(-2.54%)
Nike Inc
Price: $134.15
(0.28%)
Airbnb Inc
Price: $296.46
(3.32%)
Marriott International Inc
Price: $287.22
(3.00%)
Royal Caribbean Group
Price: $91.74
(-0.06%)
O'Reilly Automotive Inc
Price: $80.51
(-1.53%)
General Motors Co
Price: $120.87
(1.61%)
Sea Ltd
Price: $389.52
(-0.61%)
Ferrari N.V. Common Shares
Price: $293.00
(2.51%)
Hilton Worldwide Holdings Inc
Price: $462.55
(1.37%)
Carvana Co
Price: $3,820.88
(-0.52%)
AutoZone Inc
Price: $182.65
(-0.89%)
Ross Stores Inc
Price: $13.30
(-0.08%)
Ford Motor Co
Price: $27.51
(3.19%)
Coupang Inc
Price: $71.89
(1.09%)
Trip.com Group Limited - American Depositary Shares
Price: $34.76
(2.41%)
Chipotle Mexican Grill Inc
Price: $67.68
(1.03%)
Las Vegas Sands Corp
Price: $147.18
(-2.79%)
D.R. Horton Inc
Price: $28.87
(0.95%)
JD.com Inc
Price: $143.73
(0.49%)
Yum Brands Inc
Price: $30.69
(-1.43%)
Honda Motor Company, Ltd. Common Stock
Price: $216.99
(0.46%)
Flutter Entertainment PLC
Price: $83.79
(-1.04%)
eBay Inc
Price: $26.61
(1.26%)
Carnival Corp
Price: $281.15
(2.59%)
Expedia Group Inc
Price: $26.11
(-0.99%)
Carnival Plc ADS ADS
Price: $11.69
(0.15%)
Stellantis NV
Price: $73.96
(0.95%)
Viking Holdings Ltd
Price: $118.19
(0.86%)
Lennar Corp
Price: $60.19
(-0.09%)
Rollins Inc
Price: $52.64
(-0.55%)
Tractor Supply Co
Price: $12.74
(-5.21%)
Polestar Automotive Holding UK PLC
Price: $595.00
(0.27%)
Ulta Beauty Inc
Price: $106.19
(-3.58%)
Lennar Corporation Class B
Price: $123.45
(-0.04%)
Tapestry Inc
Price: $20.06
(13.76%)
Rivian Automotive Inc
Price: $70.90
(-0.14%)
Restaurant Brands International Inc. Common Shares
Price: $119.74
(-1.58%)
PulteGroup Inc
Price: $190.73
(0.46%)
Darden Restaurants Inc
Price: $39.47
(2.05%)
Amer Sports Inc
Price: $360.12
(1.19%)
Ralph Lauren Corp
Price: $179.46
(1.59%)
Williams-Sonoma Inc
Price: $181.55
(-0.42%)
Lululemon Athletica Inc
Price: $7,542.85
(0.95%)
NVR Inc
Price: $135.72
(1.52%)
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
Price: $38.64
(0.26%)
International Paper Co
Price: $539.42
(-0.61%)
Casey's General Stores Inc
Price: $8.30
(-0.24%)
Amcor PLC
Price: $20.05
(0.94%)
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Price: $211.01
(0.45%)
Dick's Sporting Goods Inc
Price: $38.09
(-0.06%)
Smurfit WestRock PLC
Price: $203.66
(-0.41%)
Packaging Corp of America
Price: $128.06
(-1.09%)
Genuine Parts Co
Price: $35.58
(1.97%)
DraftKings Inc
Price: $48.02
(-1.08%)
Yum China Holdings Inc
Price: $78.55
(2.89%)
Aptiv PLC
Price: $79.92
(-1.32%)
Best Buy Co Inc
Price: $16.15
(-3.18%)
Li Auto Inc. - American Depositary Shares
Price: $48.14
(-0.89%)
On Holding AG
Price: $49.12
(1.74%)
Huazhu Group Ltd
Price: $100.34
(-0.21%)
Deckers Outdoor Corp
Price: $432.83
(0.34%)
Domino's Pizza Inc
Price: $51.49
(0.77%)
Magna International, Inc. Common Stock
Price: $152.31
(0.21%)
Hyatt Hotels Corp
Price: $183.69
(0.60%)
Avery Dennison Corp
Price: $52.45
(0.73%)
Ball Corp
Price: $33.57
(0.69%)
Chewy Inc
Price: $97.57
(1.47%)
SharkNinja Inc
Price: $140.46
(0.95%)
Toll Brothers Inc
Price: $101.70
(3.30%)
Wayfair Inc
Price: $125.98
(-1.54%)
Wynn Resorts Ltd
Price: $4.97
(-1.27%)
NIO Inc
Price: $45.22
(-0.95%)
Maplebear Inc
Price: $121.23
(-0.42%)
SPDR Select Sector Fund - Consumer Discretionary
Price: $81.84
(0.60%)
Hasbro Inc
Price: $97.26
(1.37%)
Crown Holdings Inc
Price: $63.14
(-1.92%)
Tempur Sealy International Inc
Price: $78.19
(0.07%)
Service Corp International
Price: $173.69
(-1.19%)
Texas Roadhouse Inc
Price: $162.80
(-0.23%)
Penske Automotive Group Inc
Price: $57.72
(1.21%)
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
Price: $670.36
(-0.16%)
Dillard's Inc
Price: $37.38
(-0.06%)
MGM Resorts International
Price: $182.07
(0.02%)
Five Below Inc
Price: $20.20
(1.39%)
Vipshop Holdings Ltd
Price: $21.54
(-0.51%)
Norwegian Cruise Line Holdings Ltd
Price: $21.82
(-3.07%)
GameStop Corp
Price: $63.02
(-0.10%)
Skechers USA Inc
Price: $42.61
(1.17%)
BorgWarner Inc
Price: $108.06
(0.22%)
Planet Fitness Inc
Price: $21.62
(-1.37%)
Levi Strauss & Co
Price: $10.38
(-1.57%)
Mobileye Global Inc
Price: $99.88
(0.47%)
Allison Transmission Holdings Inc
Price: $157.40
(-3.24%)
Modine Manufacturing Co
Price: $341.01
(-1.64%)
Lithia Motors Inc
Price: $69.79
(1.87%)
Berry Global Group Inc
Price: $84.38
(-1.66%)
MakeMyTrip Ltd
Price: $114.83
(0.73%)
Churchill Downs Inc
Price: $63.01
(1.63%)
Dutch Bros Inc
Price: $3.40
(-0.59%)
VinFast Auto Ltd
Price: $30.31
(7.60%)
LKQ Corp
Price: $19.69
(-0.54%)
VF Corp
Price: $211.42
(0.40%)
AutoNation Inc
Price: $405.55
(2.40%)
Murphy USA Inc
Price: $41.14
(-11.34%)
Birkenstock Holding PLC
Price: $82.85
(1.49%)
Urban Outfitters Inc
Price: $69.70
(8.05%)
BRP Inc. - Common Subordinate Voting Shares
Price: $269.59
(-0.93%)
Installed Building Products Inc
Price: $89.09
(10.59%)
Light & Wonder Inc
Price: $26.65
(-0.17%)
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)
Price: $109.49
(0.27%)
Mohawk Industries Inc
Price: $241.99
(2.87%)
Wingstop Inc
Price: $61.00
(-0.27%)
Floor & Decor Holdings Inc
Price: $38.50
(-4.11%)
Global E Online Ltd
Price: $146.66
(2.90%)
Brinker International Inc
Price: $10.74
(-0.93%)
QuantumScape Corp
Price: $20.46
(0.59%)
Mattel Inc
Price: $54.66
(3.66%)
Cava Group Inc
Price: $43.01
(0.13%)
Sealed Air Corp
Price: $118.46
(1.06%)
Lear Corp
Price: $23.03
(3.19%)
Macy's Inc
Price: $20.09
(-0.60%)
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
Price: $79.12
(-1.71%)
Wyndham Hotels & Resorts Inc
Price: $61.14
(-1.76%)
Taylor Morrison Home Corp
Price: $26.92
(1.82%)
Life Time Group Holdings Inc
Price: $11.70
(0.18%)
Super Group (SGHC) Ltd
Price: $40.48
(-1.08%)
CarMax Inc
Price: $189.01
(-0.26%)
Boot Barn Holdings Inc
Price: $40.83
(0.72%)
Atour Lifestyle Holdings Limited - American Depositary Shares
Price: $105.91
(-0.11%)
Thor Industries Inc
Price: $98.58
(0.62%)
Bright Horizons Family Solutions Inc
Price: $43.77
(2.46%)
H&R Block Inc
Price: $54.40
(2.39%)
Etsy Inc
Price: $23.78
(-0.69%)
Gentex Corp
Price: $73.89
(1.11%)
Meritage Homes Corp
Price: $24.61
(1.07%)
Reynolds Consumer Products Inc
Price: $144.26
(1.99%)
Vail Resorts Inc
Price: $109.52
(2.30%)
Abercrombie & Fitch Co
Price: $24.38
(1.67%)
Caesars Entertainment Inc
Price: $84.50
(1.00%)
Acushnet Holdings Corp
Price: $409.83
(0.24%)
Group 1 Automotive Inc
Price: $85.63
(1.42%)
Skyline Champion Corp
Price: $27.88
(1.24%)
American Eagle Outfitters Inc
Price: $603.65
(0.53%)
Cavco Industries Inc
Price: $60.61
(-0.15%)
Rush Enterprises, Inc. - Class B Common Stock
Price: $89.58
(-1.20%)
Crocs Inc
Price: $72.12
(0.97%)
Travel+Leisure Co
Price: $238.20
(0.55%)
Asbury Automotive Group Inc
Price: $57.08
(0.50%)
Rush Enterprises Inc
Price: $14.88
(4.57%)
Graphic Packaging Holding Co
Price: $67.10
(1.49%)
Brunswick Corp
Price: $41.19
(0.37%)
Silgan Holdings Inc
Price: $78.25
(4.19%)
Kontoor Brands Inc
Price: $77.00
(-3.64%)
Whirlpool Corp
Price: $92.89
(2.29%)
Choice Hotels International Inc
Price: $43.17
(-0.33%)
Sonoco Products Co
Price: $7.88
(-0.26%)
Global Business Travel Group Inc
Price: $50.61
(-0.85%)
Atmus Filtration Technologies Inc
Price: $56.82
(0.12%)
Frontdoor Inc
Price: $64.47
(4.51%)
KB Home
Price: $19.69
(-1.82%)
Bath & Body Works Inc
Price: $23.72
(-0.47%)
Nordstrom Inc
Price: $30.98
(3.27%)
Valvoline Inc
Price: $49.05
(18.00%)
Victoria's Secret & Co
Price: $69.74
(0.60%)
Polaris Inc
Price: $126.77
(-0.90%)
Dorman Products Inc
Price: $65.91
(-0.43%)
Greif Inc
Price: $92.63
(6.17%)
Signet Jewelers Ltd
Price: $110.70
(-0.24%)
Patrick Industries Inc
Price: $43.00
(2.83%)
Hilton Grand Vacations Inc
Price: $38.26
(-0.78%)
CarGurus Inc
Price: $11.13
(-3.39%)
Lucid Group Inc
Price: $135.31
(-0.33%)
M/I Homes Inc
Price: $58.61
(-0.38%)
Red Rock Resorts Inc
Price: $8.79
(-4.98%)
Melco Resorts and Entertainment Ltd
Price: $83.21
(-1.79%)
Shake Shack Inc
Price: $42.92
(-1.02%)
YETI Holdings Inc
Price: $16.87
(-1.06%)
Garrett Motion Inc
Price: $17.88
(0.00%)
Pactiv Evergreen Inc
Price: $70.41
(-0.28%)
PVH Corp
Price: $44.27
(6.17%)
Steven Madden Ltd
Price: $20.43
(1.98%)
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
Price: $165.69
(8.08%)
RH
Price: $25.96
(-0.29%)
Capri Holdings Ltd
Price: $15.21
(1.47%)
International Game Technology PLC
Price: $56.30
(-1.31%)
Columbia Sportswear Co
Price: $28.17
(1.48%)
Openlane Inc
Price: $121.90
(0.13%)
LCI Industries Inc
Price: $56.89
(0.62%)
Buckle Inc
Price: $74.36
(0.98%)
Greif, Inc. Corporation Class B Common Stock
Price: $64.72
(-0.85%)
Green Brick Partners Inc
Price: $31.92
(-0.50%)
Tri Pointe Homes Inc
Price: $99.54
(-0.32%)
Visteon Corp
Price: $22.57
(-0.77%)
Dana Inc
Price: $22.01
(-1.53%)
Harley-Davidson Inc
Price: $6.20
(-0.80%)
Peloton Interactive Inc
Price: $10.17
(-0.45%)
Ermenegildo Zegna NV
Price: $42.29
(-1.17%)
Advance Auto Parts Inc
Price: $22.61
(1.94%)
Kohl's Corp
Price: $26.49
(0.23%)
Foot Locker Inc
Price: $8.81
(-0.74%)
Goodyear Tire & Rubber Co
Price: $50.26
(2.26%)
Cheesecake Factory Inc
Price: $15.12
(-1.89%)
Driven Brands Holdings Inc
Price: $4.15
(0.98%)
Ardagh Metal Packaging SA
Price: $52.27
(0.93%)
Madison Square Garden Entertainment Corp
Price: $15.56
(0.72%)
O-I Glass Inc
Price: $60.91
(0.62%)
Phinia Inc
Price: $11.53
(-4.08%)
SharpLink Gaming Inc
Price: $28.44
(-0.56%)
National Vision Holdings Inc
Price: $65.66
(1.07%)
Sonic Automotive Inc
Price: $19.93
(-0.50%)
OneSpaWorld Holdings Ltd
Price: $28.04
(-1.41%)
Revolve Group Inc
Price: $57.76
(0.14%)
Marriott Vacations Worldwide Corp
Price: $42.48
(3.49%)
HNI Corp
Price: $11.78
(-1.59%)
FIGS Inc
Price: $4.55
(0.45%)
Under Armour Inc
Price: $19.57
(-0.16%)
Rush Street Interactive Inc
Price: $34.80
(0.41%)
United Parks & Resorts Inc
Price: $4.43
(0.46%)
Under Armour, Inc. Class C Common Stock
Price: $14.04
(1.89%)
PENN Entertainment Inc
Price: $16.20
(0.50%)
Steelcase Inc
Price: $15.64
(2.97%)
Tripadvisor Inc
Price: $99.89
(1.12%)
Monarch Casino & Resort Inc
Price: $5.33
(0.10%)
Mister Car Wash Inc
Price: $8.84
(0.06%)
Soho House & Co Inc
Price: $18.30
(-2.66%)
Dream Finders Homes Inc
Price: $14.45
(1.69%)
The RealReal Inc
Price: $28.44
(0.25%)
Interface Inc
Price: $13.44
(0.00%)
Playa Hotels & Resorts NV
Price: $39.71
(0.41%)
La-Z-Boy Inc
Price: $19.46
(0.00%)
Despegar.com Corp
Price: $77.40
(9.43%)
Newegg Commerce Inc
Price: $8.38
(0.36%)
The Wendy's Co
Price: $12.79
(-1.39%)
Jumia Technologies AG
Price: $11.30
(2.13%)
Leggett & Platt Inc
Price: $7.25
(-0.14%)
Arcos Dorados Holdings Inc
Price: $425.68
(0.80%)
Winmark Corp
Price: $9.70
(-1.33%)
Savers Value Village Inc
Price: $14.88
(0.75%)
Six Flags Entertainment Corp
Price: $18.39
(-0.71%)
Wolverine World Wide Inc
Price: $15.24
(0.57%)
Sally Beauty Holdings Inc
Price: $11.49
(0.27%)
MasterBrand Inc
Price: $50.08
(-1.71%)
Albany International Corp
Price: $34.65
(2.28%)
TriMas Corp
Price: $50.82
(-0.32%)
XPEL Inc
Price: $41.57
(1.49%)
Papa John's International Inc
Price: $31.63
(-0.57%)
G-III Apparel Group Ltd
Price: $9.37
(-0.11%)
Arhaus Inc
Price: $35.03
(-1.30%)
China Yuchai International Ltd
Price: $12.93
(-0.39%)
Canada Goose Holdings Inc. Subordinate Voting Shares
Price: $14.25
(0.15%)
Everi Holdings Inc
Price: $7.12
(5.49%)
ACV Auctions Inc
Price: $5.29
(-0.38%)
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
Price: $32.05
(0.29%)
Carter's Inc
Price: $37.86
(2.00%)
Gentherm Inc
Price: $48.55
(3.59%)
LGI Homes Inc
Price: $38.48
(1.16%)
Winnebago Industries Inc
Price: $7.92
(-3.89%)
MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share
Price: $15.76
(-1.32%)
MillerKnoll Inc
Price: $18.32
(1.78%)
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
Price: $16.73
(0.30%)
First Watch Restaurant Group Inc
Price: $5.12
(-3.40%)
Solid Power Inc
Price: $4.79
(5.05%)
LiveWire Group Inc
Price: $2.97
(5.62%)
Microvast Holdings Inc
Price: $31.61
(2.24%)
Liquidity Services Inc
Price: $307.05
(-0.78%)
Biglari Holdings Inc
Price: $7.29
(-2.54%)
ThredUp Inc
Price: $1.34
(-3.60%)
Lotus Technology Inc
Price: $2.27
(-8.47%)
Qurate Retail, Inc. - Series B Common Stock
Price: $10.76
(1.71%)
Accel Entertainment Inc
Price: $17.04
(0.15%)
Guess? Inc
Price: $3.06
(0.83%)
Petco Health and Wellness Co Inc
Price: $38.53
(1.48%)
Standard Motor Products Inc
Price: $7.15
(-1.34%)
Sweetgreen Inc
Price: $27.98
(0.02%)
The ODP Corp
Price: $1.26
(-4.20%)
Olaplex Holdings Inc
Price: $16.25
(0.00%)
Cannae Holdings Inc
Price: $57.11
(0.55%)
American Woodmark Corp
Price: $39.08
(1.83%)
BJ's Restaurants Inc
Price: $16.15
(0.07%)
Ballys Corp
Price: $6.63
(1.30%)
American Axle & Mfg Holdings Inc
Price: $2.40
(-0.63%)
D-Market Electronic Services & Trading - American Depositary Shares
Price: $33.60
(-0.63%)
Douglas Dynamics Inc
Price: $8.93
(-4.39%)
Forward Industries Inc
Price: $28.67
(0.85%)
Golden Entertainment Inc
Price: $17.74
(3.38%)
Fox Factory Holding Corp
Price: $29.45
(0.07%)
NeoGames SA
Price: $5.42
(3.05%)
Stitch Fix Inc
Price: $1.93
(0.53%)
SES AI Corp
Price: $12.49
(1.71%)
Lindblad Expeditions Holdings Inc
Price: $43.88
(-0.57%)
Carriage Services Inc
Price: $10.29
(-0.10%)
Camping World Holdings Inc
Price: $107.92
(0.93%)
Hovnanian Enterprises Inc
Price: $21.30
(1.38%)
Monro Inc
Price: $49.32
(-14.08%)
Build-A-Bear Workshop Inc
Price: $21.53
(0.61%)
Beazer Homes USA Inc
Price: $34.76
(2.18%)
Cooper-Standard Holdings Inc
Price: $23.73
(-1.17%)
Ethan Allen Interiors Inc
Price: $7.08
(3.97%)
Bloomin Brands Inc
Price: $2.89
(1.23%)
Uxin Ltd
Price: $49.13
(-0.61%)
Kura Sushi USA Inc
Price: $39.77
(-0.03%)
Oxford Industries Inc
Price: $1.69
(0.00%)
ECARX Holdings Inc
Price: $26.04
(-0.65%)
Cracker Barrel Old Country Store Inc
Price: $3.00
(-2.60%)
Studio City International Holdings Ltd
Price: $29.49
(-0.24%)
Malibu Boats Inc
Price: $5.01
(-0.90%)
ARKO Corp
Price: $4.49
(2.28%)
Chico's FAS Inc
Price: $24.39
(-0.82%)
MarineMax Inc
Price: $14.13
(-1.19%)
Betterware de Mexico SAPI de CV
Price: $3.22
(2.55%)
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
Price: $17.08
(0.24%)
Potbelly Corp
Price: $18.78
(1.52%)
Shoe Carnival Inc
Price: $4.23
(-0.48%)
Holley Inc
Price: $9.54
(-0.11%)
Carrols Restaurant Group Inc
Price: $34.49
(3.30%)
Dine Brands Global Inc
Price: $20.46
(0.15%)
Legacy Housing Corp
Price: $28.54
(-2.23%)
Zumiez Inc
Price: $15.42
(1.75%)
Lands' End Inc
Price: $13.82
(1.32%)
Caleres Inc
Price: $5.42
(-2.44%)
Ranpak Holdings Corp
Price: $7.93
(-3.88%)
Beyond Inc
Price: $62.98
(0.00%)
M.D.C. Holdings Inc
Price: $22.04
(-0.77%)
Karat Packaging Inc
Price: $38.74
(-0.95%)
Miller Industries Inc
Price: $19.45
(1.10%)
Movado Group Inc
Price: $3.16
(2.11%)
EVgo Inc
Price: $8.60
(3.74%)
Designer Brands Inc
Price: $93.99
(-2.06%)
Nathan's Famous Inc
Price: $23.51
(9.97%)
Haverty Furniture Companies, Inc. Common Stock
Price: $1.30
(-3.71%)
NWTN Inc
Price: $23.13
(-0.22%)
Haverty Furniture Companies Inc
Price: $5.27
(15.57%)
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
Price: $19.42
(-1.33%)
Jack In The Box Inc
Price: $12.70
(-0.28%)
Kingsway Financial Services Inc
Price: $43.02
(2.68%)
Citi Trends Inc
Price: $1.35
(0.75%)
Smart Share Global Limited - American Depositary Shares
Price: $4.73
(-0.84%)
Portillos Inc
Price: $7.46
(1.92%)
Codere Online Luxembourg SA
Price: $1.93
(3.77%)
Hyliion Holdings Corp
Price: $11.20
(-0.80%)
El Pollo Loco Holdings Inc
Price: $78.24
(0.76%)
Strattec Security Corp
Price: $19.72
(0.34%)
MasterCraft Boat Holdings Inc
Price: $12.34
(-1.30%)
Envela Corp
Price: $6.21
(0.17%)
Denny's Corp
Price: $8.52
(-0.36%)
Marine Products Corp
Price: $8.66
(0.47%)
Barnes & Noble Education Inc
Price: $6.51
(-4.06%)
Volcon Inc
Price: $30.61
(-0.75%)
Weyco Group Inc
Price: $4.59
(-0.87%)
1-800-Flowers.com Inc
Price: $6.52
(0.00%)
Tile Shop Holdings Inc
Price: $1.33
(3.91%)
Innoviz Technologies Ltd
Price: $7.64
(1.40%)
Xponential Fitness Inc
Price: $13.57
(4.55%)
Motorcar Parts of America Inc
Price: $24.36
(0.54%)
Genesco Inc
Price: $3.32
(2.64%)
Niu Technologies
Price: $22.42
(0.79%)
Civeo Corp
Price: $9.04
(2.97%)
Inspired Entertainment Inc
Price: $2.21
(-7.15%)
PLBY Group Inc
Price: $30.97
(2.93%)
Rocky Brands Inc
Price: $27.40
(1.60%)
America's Car-Mart Inc
Price: $42.05
(-0.89%)
Flexsteel Industries Inc
Price: $16.47
(-1.00%)
Hamilton Beach Brands Holding Co
Price: $3.85
(-0.26%)
Fossil Group Inc
Price: $14.35
(3.73%)
J.Jill Inc
Price: $5.92
(-3.43%)
1stdibs.com Inc
Price: $8.05
(1.77%)
ContextLogic Inc
Price: $2.07
(0.98%)
SunCar Technology Group Inc
Price: $24.38
(-3.87%)
RCI Hospitality Holdings Inc
Price: $5.46
(-0.19%)
Nova Lifestyle Inc
Price: $13.74
(-1.51%)
The Lovesac Co
Price: $5.99
(-5.37%)
Rent the Runway Inc
Price: $5.64
(1.54%)
Gambling.com Group Ltd
Price: $1.91
(1.60%)
GreenTree Hospitality Group Ltd
Price: $8.42
(0.00%)
Sleep Number Corp
Price: $16.71
(2.14%)
Jakks Pacific Inc
Price: $7.30
(-0.28%)
ChargePoint Holdings Inc
Price: $5.87
(1.74%)
Stoneridge Inc
Price: $10.11
(-0.45%)
Superior Group Of Companies Inc
Price: $2.35
(-3.30%)
Viomi Technology Co Ltd
Price: $2.68
(-0.75%)
Baozun Inc
Price: $1.08
(5.89%)
Traeger Inc
Price: $3.55
(-20.05%)
Massimo Group
Price: $0.37
(3.28%)
Qurate Retail Inc
Price: $16.90
(-0.86%)
Bassett Furniture Industries Inc
Price: $9.79
(-0.73%)
Dogness (International) Corp
Price: $4.36
(1.87%)
China Automotive Systems Inc
Price: $3.39
(0.00%)
Clarus Corp
Price: $11.73
(-1.02%)
Medifast Inc
Price: $11.69
(-0.43%)
a.k.a. Brands Holding Corp
Price: $0.09
(-6.48%)
Fisker Inc
Price: $6.73
(-11.57%)
SRM Entertainment Inc
Price: $10.89
(3.28%)
Hooker Furnishings Corp
Price: $1.15
(-12.60%)
Torrid Holdings Inc
Price: $38.43
(-1.97%)
Kewaunee Scientific Corp
Price: $0.64
(-1.62%)
BARK Inc
Price: $3.01
(-0.66%)
Full House Resorts Inc
Price: $3.39
(73.59%)
iRobot Corp
Price: $1.78
(1.14%)
Yatra Online Inc
Price: $6.61
(0.92%)
Virco Manufacturing Corp
Price: $8.18
(2.25%)
American Outdoor Brands Inc
Price: $4.39
(-7.60%)
Children's Place Inc
Price: $2.50
(3.96%)
RumbleON Inc
Price: $0.54
(-8.83%)
ZOOZ Power Ltd. - Ordinary Shares
Price: $2.24
(-9.52%)
Chanson International Holding
Price: $3.82
(-3.54%)
Lifetime Brands Inc
Price: $0.79
(5.60%)
Purple Innovation Inc
Price: $5.39
(0.75%)
Vacasa Inc
Price: $1.42
(-1.09%)
GrowGeneration Corp
Price: $1.43
(5.93%)
United Homes Group Inc
Price: $2.19
(-0.91%)
Duluth Holdings Inc
Price: $1.70
(-2.30%)
GAN Ltd
Price: $0.68
(1.68%)
Tuniu Corp
Price: $15.27
(0.44%)
Canterbury Park Holding Corp
Price: $0.94
(-1.56%)
Kandi Technologies Group Inc
Price: $4.21
(2.69%)
Red Robin Gourmet Burgers Inc
Price: $29.88
(1.29%)
Regis Corp
Price: $2.23
(-1.33%)
TH International Ltd
Price: $1.99
(1.02%)
Hour Loop Inc
Price: $0.87
(-6.37%)
Luminar Technologies Inc
Price: $3.35
(-1.48%)
The Cato Corp
Price: $3.60
(2.28%)
Unifi Inc
Price: $7.87
(16.94%)
Digital Brands Group Inc
Price: $0.80
(-6.49%)
E-Home Household Service Holdings Ltd
Price: $29.68
(2.85%)
The Intergroup Corp
Price: $1.61
(-1.23%)
Commercial Vehicle Group Inc
Price: $1.90
(2.71%)
The One Group Hospitality Inc
Price: $4.05
(-1.22%)
NFT Ltd
Price: $0.45
(-3.05%)
Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord
Price: $3.85
(0.00%)
Gogoro Inc
Price: $1.86
(2.77%)
Tilly's Inc
Price: $2.18
(-1.36%)
Bragg Gaming Group Inc. - Common Shares
Price: $1.90
(-2.57%)
Vera Bradley Inc
Price: $4.20
(0.00%)
NextTrip Inc
Price: $2.15
(-1.75%)
Sypris Solutions Inc
Price: $3.90
(1.04%)
Culp Inc
Price: $5.44
(-4.90%)
Workhorse Group Inc
Price: $0.87
(-7.79%)
Destination XL Group Inc
Price: $14.40
(-2.44%)
Live Ventures Inc
Price: $0.94
(-4.32%)
Noodles & Co
Price: $2.82
(-1.06%)
Rave Restaurant Group Inc
Price: $1.33
(-6.03%)
Century Casinos Inc
Price: $3.59
(1.42%)
NaaS Technology Inc. - American Depositary Shares
Price: $2.97
(-1.00%)
Jerash Holdings (US) Inc
Price: $0.80
(-2.46%)
Able View Global Inc
Price: $2.82
(0.72%)
Inspirato Inc
Price: $3.11
(-3.12%)
Natural Health Trends Corp
Price: $0.54
(4.28%)
CarParts.com Inc
Price: $1.57
(-14.21%)
Kirkland's Inc
Price: $2.05
(-1.69%)
Dada Nexus Ltd
Price: $1.83
(-3.18%)
LightInTheBox Holding Co Ltd
Price: $4.07
(-4.01%)
Allbirds Inc
Price: $1.44
(-0.35%)
Big 5 Sporting Goods Corp
Price: $2.12
(1.44%)
Rectitude Holdings Ltd
Price: $1.13
(-4.24%)
Lottery.com Inc
Price: $2.75
(0.37%)
Crown Crafts Inc
Price: $1.68
(6.33%)
Westport Fuel Systems Inc - Common Shares
Price: $1.62
(11.73%)
FAT Brands Inc. - Class B Common Stock
Price: $1.88
(-0.53%)
Brilliant Earth Group Inc
Price: $2.40
(-4.20%)
Natuzzi SPA
Price: $7.10
(0.15%)
Ark Restaurants Corp
Price: $2.72
(-9.64%)
Leslies Inc
Price: $0.51
(-12.23%)
Phoenix Motor Inc
Price: $0.21
(-3.55%)
Electrameccanica Vehicles Corp Ltd
Price: $1.52
(2.02%)
Meiwu Technology Co Ltd
Price: $2.05
(0.25%)
Linkage Global Inc
Price: $5.85
(-5.65%)
J-Long Group Ltd
Price: $2.64
(-1.86%)
MOGU Inc
Price: $2.67
(0.00%)
Tandy Leather Factory Inc
Price: $2.59
(-4.81%)
Worksport Ltd
Price: $1.02
(-2.41%)
Birks Group Inc
Price: $0.68
(-2.82%)
REE Automotive Ltd
Price: $1.27
(-5.93%)
Yoshiharu Global Co
Price: $1.27
(-5.93%)
Canoo Inc
Price: $1.03
(-0.97%)
Greenland Technologies Holding Corp
Price: $0.48
(0.73%)
Perfect Moment Ltd
Price: $1.50
(11.94%)
Millennium Group International Holdings Ltd
Price: $2.13
(0.48%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
Price: $1.27
(2.42%)
Alta Global Group Ltd
Price: $8.60
(-1.04%)
FGI Industries Ltd
Price: $0.67
(-17.10%)
Vision Marine Technologies Inc
Price: $5.43
(3.59%)
Lulus Fashion Lounge Holdings Inc
Price: $0.16
(2.70%)
Cenntro Inc
Price: $1.30
(0.78%)
Good Times Restaurants Inc
Price: $0.21
(-5.21%)
YY Group Holding Ltd
Price: $1.88
(19.75%)
HWH International Inc
Price: $2.37
(-4.05%)
GEN Restaurant Group Inc
Price: $0.89
(-6.32%)
Sonder Holdings Inc
Price: $4.25
(0.07%)
Yunhong Green CTI Ltd
Price: $2.75
(5.36%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $2.02
(-17.89%)
Energy Focus Inc
Price: $11.00
(12.25%)
iPower Inc
Price: $6.70
(-5.04%)
Fly-E Group Inc
Price: $1.01
(0.98%)
TDH Holdings Inc
Price: $0.55
(3.14%)
FAT Brands Inc
Price: $0.33
(-2.95%)
Superior Industries International Inc
Price: $1.57
(1.29%)
BT Brands Inc
Price: $1.55
(-3.81%)
Reborn Coffee Inc
Price: $2.11
(-4.96%)
Boqii Holding Limited American Depositary Shares, representing Class A Ordinary Shares
Price: $1.81
(-0.55%)
U Power Ltd
Price: $0.70
(0.09%)
Lobo EV Technologies Ltd
Price: $0.97
(-3.00%)
DSS Inc
Price: $1.71
(-4.47%)
Yunji Inc
Price: $0.36
(4.66%)
Northann Corp
Price: $1.84
(-1.50%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
Price: $0.80
(0.00%)
Aterian Inc
Price: $0.00
(0.00%)
Mondee Holdings Inc
Price: $2.84
(-24.57%)
Golden Heaven Group Holdings Ltd
Price: $0.83
(-9.88%)
Express, Inc.
Price: $0.88
(-6.94%)
American Rebel Holdings Inc
Price: $2.11
(21.50%)
Interactive Strength Inc
Price: $1.40
(-13.05%)
Neo-Concept International Group Holdings Ltd
Price: $0.93
(-1.19%)
Xcel Brands Inc
Price: $2.41
(1.27%)
Jowell Global Ltd
Price: $3.87
(-4.92%)
Nuvve Holding Corp
Price: $7.50
(-5.55%)
AYRO Inc
Price: $2.04
(9.68%)
Twin Vee PowerCats Co
Price: $1.47
(1.38%)
Eightco Holdings Inc
Price: $1.01
(-5.19%)
Chijet Motor Co Inc
Price: $0.57
(-12.69%)
Hyzon Motors Inc
Price: $0.47
(-4.64%)
Zapp Electric Vehicles Group Ltd
Price: $0.37
(-18.42%)
WW International Inc
Price: $2.54
(-3.43%)
Jiuzi Holdings Inc
Price: $1.81
(-3.58%)
Carbon Revolution PLC
Price: $0.22
(6.29%)
Forza X1 Inc
Price: $3.73
(-7.32%)
Kaixin Holdings
Price: $0.14
(-4.25%)
Oriental Culture Holding Ltd
Price: $0.77
(-5.32%)
Lazydays Holdings Inc
Price: $0.06
(-8.08%)
Inspire Veterinary Partners Inc
Price: $0.86
(1.73%)
TruGolf Holdings Inc
Price: $0.05
(5.16%)
Pinstripes Holdings Inc
Price: $0.42
(-20.28%)
Envirotech Vehicles Inc
Price: $0.79
(2.99%)
Fitell Corp
Price: $2.08
(13.67%)
EZGO Technologies Ltd
Price: $0.15
(-9.65%)
Mullen Automotive Inc
Price: $1.41
(-5.21%)
Jeffs Brands Ltd
Price: $0.20
(-2.06%)
ECD Automotive Design Inc
Price: $0.01
(0.00%)
Adamas One Corp
Price: $0.14
(0.60%)
Webuy Global Ltd
Price: $0.16
(8.04%)
Solo Brands Inc
Price: $6.04
(34.67%)
Cazoo Group Ltd
Price: $0.03
(151.46%)
LuxUrban Hotels Inc
Price: $0.03
(8.90%)
SRIVARU Holding Ltd
Price: $0.18
(15.05%)
Sacks Parente Golf Inc
Price: $0.80
(-8.46%)
Codere Online Luxembourg, S.A. - Warrants
Price: $0.98
(4.28%)
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
Price: $0.08
(9.86%)
Lotus Technology Inc. - Warrants
Price: $0.01
(7.21%)
Inspirato Incorporated - Warrant
Price: $0.01
(2,650.00%)
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
Price: $0.00
(-10.91%)
ARKO Corp. - Warrant
Price: $0.01
(0.00%)
Sonder Holdings Inc. - Warrants
Price: $20.00
(2.52%)
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
Price: $25.95
(0.00%)
Dillard's Capital Trust I
Price: $0.00
(-100.00%)
P & F Industries Inc
Price: $4.35
(2.12%)
FAT Brands Inc. - Warrant
Price: $0.18
(1.75%)
VinFast Auto Ltd. - Warrant
Price: $1.13
(3.67%)
Solid Power, Inc. - Warrant
Price: $0.04
(-0.98%)
SunCar Technology Group Inc. - Warrant
Price: $0.02
(-20.14%)
Jeffs' Brands Ltd - Warrant
Price: $0.07
(0.15%)
ZOOZ Power Ltd. - Warrant
Price: $0.07
(-25.06%)
FGI Industries Ltd. - warrant
Price: $0.04
(-4.80%)
NWTN Inc. - Warrant
Price: $0.00
(0.00%)
Farfetch Ltd
Price: $0.01
(-4.06%)
Zapp Electric Vehicles Group Limited - Warrant
Price: $0.04
(-2.71%)
Innoviz Technologies Ltd. - Warrant
Price: $0.00
(0.00%)
Sushi Ginza Onodera Inc
Price: $0.15
(-21.06%)
United Homes Group, Inc - Warrant
Price: $0.02
(-10.97%)
American Rebel Holdings, Inc. - warrants
Price: $0.01
(1.14%)
Carbon Revolution Public Limited Company - Warrant
Price: $0.01
(-4.66%)
Lottery.com, Inc. - Warrant
Price: $0.14
(37.70%)
Microvast Holdings, Inc. - Warrant
Price: $37.91
(0.83%)
Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
Price: $0.00
(2.49%)
United Parks & Resorts Inc
Price: $0.06
(0.00%)
ECARX Holdings Inc. - Warrants
Price: $0.19
(18.31%)
BT Brands, Inc. - Warrant
Price: $0.04
(-3.88%)
Faraday Future Intelligent Electric Inc. - Warrant
Price: $0.02
(-1.53%)
Gogoro Inc. - Warrant
Price: $0.10
(-2.37%)
EVgo Inc. - Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
Price: $0.02
(4.67%)
Nuvve Holding Corp. - Warrant
Price: $0.03
(22.34%)
Able View Global Inc. - Warrant
Price: $0.01
(29.34%)
SRIVARU Holding Limited - Warrant
Price: $0.01
(-4.21%)
Hyzon Motors Inc. - Warrant
Price: $0.03
(-3.34%)
Worksport, Ltd. - Warrant
Price: $0.01
(-9.10%)
ECD Automotive Design, Inc. - Warrant
Price: $0.00
(0.00%)
BowFlex Inc
Price: $0.03
(0.68%)
Canoo Inc. - Warrant