1 of 143

Microsoft (NASDAQ: MSFT)

MSFT

286.57 0.35 (0.1%)

Market Cap: 2.2 Trillion

TR N

External Links

Software Industry

2 of 143

Adobe Systems (NASDAQ: ADBE)

ADBE

623.60 2.68 (0.4%)

Market Cap: 295.8 Billion

TR N

External Links

Software Industry

3 of 143

Oracle (NYSE: ORCL)

ORCL

87.66 0.48 (0.6%)

Market Cap: 243.4 Billion

TR N

External Links

Software Industry

4 of 143

salesforce.com (NYSE: CRM)

CRM

245.74 1.78 (0.7%)

Market Cap: 237.0 Billion

TR N

External Links

Software Industry

5 of 143

Shopify (NYSE: SHOP)

SHOP

1,545.98 7.98 (0.5%)

Market Cap: 204.4 Billion

TR N

External Links

Software Industry

6 of 143

SAP SE ADS (NYSE: SAP)

SAP

144.19 1.22 (0.9%)

Market Cap: 163.7 Billion

TR N

External Links

Software Industry

7 of 143

Intuit (NASDAQ: INTU)

INTU

528.97 5.87 (1.1%)

Market Cap: 142.9 Billion

TR N

External Links

Software Industry

8 of 143

Sea Ltd (NYSE: SE)

286.86 11.32 (4.1%)

Market Cap: 142.1 Billion

TR N

External Links

Software Industry

9 of 143

Square (NYSE: SQ)

260.91 2.30 (0.9%)

Market Cap: 120.2 Billion

TR N

External Links

Software Industry

10 of 143

ServiceNow (NYSE: NOW)

NOW

594.78 11.43 (2.0%)

Market Cap: 115.2 Billion

TR N

External Links

Software Industry

Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA
Symbol	Price	Day $Δ	Day %Δ	Market Cap	YTD %Δ	1Y %Δ	5Y %Δ	50 DMA	200 DMA

All Time Highs 43

Within the last 30 days

Symbol	ATH	Industry
ADBE	2021-07-23 Fri, Jul 23, 2021	Software
ADSK	2021-07-29 Thu, Jul 29, 2021	Software
MSFT	2021-07-23 Fri, Jul 23, 2021	Software
ORCL	2021-07-22 Thu, Jul 22, 2021	Software
INTU	2021-07-26 Mon, Jul 26, 2021	Software
ALTR	2021-06-29 Tue, Jun 29, 2021	Software
DAVA	2021-07-29 Thu, Jul 29, 2021	Software
DOCU	2021-07-23 Fri, Jul 23, 2021	Software
DOMO	2021-07-26 Mon, Jul 26, 2021	Software
EPAM	2021-07-29 Thu, Jul 29, 2021	Software
EVTC	2021-07-02 Fri, Jul 2, 2021	Software
FICO	2021-07-23 Fri, Jul 23, 2021	Software
FIVN	2021-07-29 Thu, Jul 29, 2021	Software
FTNT	2021-07-23 Fri, Jul 23, 2021	Software
GIB	2021-07-23 Fri, Jul 23, 2021	Software
GLOB	2021-07-28 Wed, Jul 28, 2021	Software
HUBS	2021-07-07 Wed, Jul 7, 2021	Software
INFY	2021-07-29 Thu, Jul 29, 2021	Software
INOV	2021-07-29 Thu, Jul 29, 2021	Software
JCOM	2021-07-28 Wed, Jul 28, 2021	Software
MANH	2021-07-29 Thu, Jul 29, 2021	Software
NICE	2021-07-23 Fri, Jul 23, 2021	Software
NOW	2021-07-29 Thu, Jul 29, 2021	Software
NUAN	2021-07-23 Fri, Jul 23, 2021	Software
OMCL	2021-07-12 Mon, Jul 12, 2021	Software
OTEX	2021-07-29 Thu, Jul 29, 2021	Software
PANW	2021-07-23 Fri, Jul 23, 2021	Software
PFPT	2021-07-22 Thu, Jul 22, 2021	Software
PRFT	2021-07-29 Thu, Jul 29, 2021	Software
PTC	2021-07-23 Fri, Jul 23, 2021	Software
RPD	2021-07-29 Thu, Jul 29, 2021	Software
SE	2021-07-23 Fri, Jul 23, 2021	Software
SHOP	2021-07-23 Fri, Jul 23, 2021	Software
SSNC	2021-07-29 Thu, Jul 29, 2021	Software
STMP	2021-07-27 Tue, Jul 27, 2021	Software
SYNA	2021-07-12 Mon, Jul 12, 2021	Software
TEAM	2021-07-23 Fri, Jul 23, 2021	Software
TYL	2021-07-23 Fri, Jul 23, 2021	Software
VEEV	2021-07-23 Fri, Jul 23, 2021	Software
WIT	2021-07-23 Fri, Jul 23, 2021	Software
WK	2021-07-26 Mon, Jul 26, 2021	Software
ZS	2021-07-23 Fri, Jul 23, 2021	Software
CRWD	2021-07-23 Fri, Jul 23, 2021	Software
Symbol	ATH	Industry

52 Week Highs 7

Within the last 30 days

Symbol	52WH	Industry
ALTR	2021-06-29 Tue, Jun 29, 2021	Software
BOX	2021-07-02 Fri, Jul 2, 2021	Software
CACI	2021-07-29 Thu, Jul 29, 2021	Software
CVLT	2021-07-26 Mon, Jul 26, 2021	Software
DBX	2021-07-29 Thu, Jul 29, 2021	Software
DSGX	2021-07-29 Thu, Jul 29, 2021	Software
TLND	2021-07-29 Thu, Jul 29, 2021	Software
Symbol	52WH	Industry

52 Week Lows 5

Within the last 30 days

Symbol	52WL	Industry
CTXS	2021-07-29 Thu, Jul 29, 2021	Software
COUP	2021-07-27 Tue, Jul 27, 2021	Software
RAMP	2021-07-14 Wed, Jul 14, 2021	Software
VNET	2021-07-27 Tue, Jul 27, 2021	Software
TME	2021-07-27 Tue, Jul 27, 2021	Software
Symbol	52WL	Industry

Earnings Dates 70

Within the last 30 days and next 7 days

Symbol	Earnings Date	Industry
AKAM	2021-08-03 Tue, Aug 3, 2021	Software
CERN	2021-07-30 Fri, Jul 30, 2021	Software
CHKP	2021-07-26 Mon, Jul 26, 2021	Software
CTXS	2021-07-29 Thu, Jul 29, 2021	Software
EA	2021-08-04 Wed, Aug 4, 2021	Software
MSFT	2021-07-27 Tue, Jul 27, 2021	Software
ANSS	2021-08-04 Wed, Aug 4, 2021	Software
CDNS	2021-07-26 Mon, Jul 26, 2021	Software
TTWO	2021-08-02 Mon, Aug 2, 2021	Software
ALRM	2021-08-05 Thu, Aug 5, 2021	Software
ALTR	2021-08-05 Thu, Aug 5, 2021	Software
APPN	2021-08-05 Thu, Aug 5, 2021	Software
AYX	2021-08-03 Tue, Aug 3, 2021	Software
BAND	2021-08-05 Thu, Aug 5, 2021	Software
BKI	2021-08-05 Thu, Aug 5, 2021	Software
BL	2021-08-05 Thu, Aug 5, 2021	Software
BLKB	2021-08-03 Tue, Aug 3, 2021	Software
CDAY	2021-08-04 Wed, Aug 4, 2021	Software
CDW	2021-08-04 Wed, Aug 4, 2021	Software
CSOD	2021-08-05 Thu, Aug 5, 2021	Software
CVLT	2021-07-27 Tue, Jul 27, 2021	Software
DBX	2021-08-05 Thu, Aug 5, 2021	Software
EPAM	2021-08-05 Thu, Aug 5, 2021	Software
EVTC	2021-08-03 Tue, Aug 3, 2021	Software
FEYE	2021-08-05 Thu, Aug 5, 2021	Software
FICO	2021-08-03 Tue, Aug 3, 2021	Software
FTNT	2021-07-29 Thu, Jul 29, 2021	Software
GIB	2021-07-28 Wed, Jul 28, 2021	Software
INFY	2021-07-14 Wed, Jul 14, 2021	Software
INOV	2021-07-28 Wed, Jul 28, 2021	Software
JCOM	2021-08-05 Thu, Aug 5, 2021	Software
LDOS	2021-08-03 Tue, Aug 3, 2021	Software
LPSN	2021-08-03 Tue, Aug 3, 2021	Software
MANH	2021-07-27 Tue, Jul 27, 2021	Software
MANT	2021-08-03 Tue, Aug 3, 2021	Software
MIME	2021-08-03 Tue, Aug 3, 2021	Software
MSTR	2021-07-29 Thu, Jul 29, 2021	Software
NCR	2021-08-03 Tue, Aug 3, 2021	Software
NEWR	2021-08-03 Tue, Aug 3, 2021	Software
NOW	2021-07-28 Wed, Jul 28, 2021	Software
NSIT	2021-08-05 Thu, Aug 5, 2021	Software
OMCL	2021-07-29 Thu, Jul 29, 2021	Software
OTEX	2021-08-05 Thu, Aug 5, 2021	Software
PAYC	2021-08-03 Tue, Aug 3, 2021	Software
PCTY	2021-08-05 Thu, Aug 5, 2021	Software
PEGA	2021-07-28 Wed, Jul 28, 2021	Software
PFPT	2021-07-29 Thu, Jul 29, 2021	Software
PRFT	2021-07-29 Thu, Jul 29, 2021	Software
QTWO	2021-08-04 Wed, Aug 4, 2021	Software
RCM	2021-08-03 Tue, Aug 3, 2021	Software
RNG	2021-08-03 Tue, Aug 3, 2021	Software
RPD	2021-08-04 Wed, Aug 4, 2021	Software
SABR	2021-08-03 Tue, Aug 3, 2021	Software
SPSC	2021-07-29 Thu, Jul 29, 2021	Software
SQ	2021-08-05 Thu, Aug 5, 2021	Software
SSNC	2021-07-28 Wed, Jul 28, 2021	Software
SWCH	2021-08-05 Thu, Aug 5, 2021	Software
SWI	2021-08-03 Tue, Aug 3, 2021	Software
SYNA	2021-08-05 Thu, Aug 5, 2021	Software
TDOC	2021-07-27 Tue, Jul 27, 2021	Software
TEAM	2021-07-29 Thu, Jul 29, 2021	Software
TENB	2021-07-27 Tue, Jul 27, 2021	Software
TWLO	2021-07-29 Thu, Jul 29, 2021	Software
TYL	2021-07-28 Wed, Jul 28, 2021	Software
VRNS	2021-08-02 Mon, Aug 2, 2021	Software
WIT	2021-07-15 Thu, Jul 15, 2021	Software
WK	2021-08-03 Tue, Aug 3, 2021	Software
ZEN	2021-07-29 Thu, Jul 29, 2021	Software
ZNGA	2021-08-05 Thu, Aug 5, 2021	Software
FSLY	2021-08-04 Wed, Aug 4, 2021	Software
Symbol	Earnings Date	Industry

Ex-Dates 4

Within the last 30 days and next 7 days

Symbol	Ex-Date	Industry
ORCL	2021-07-14 Wed, Jul 14, 2021	Software
INTU	2021-07-09 Fri, Jul 9, 2021	Software
DOX	2021-06-29 Tue, Jun 29, 2021	Software
SAIC	2021-07-15 Thu, Jul 15, 2021	Software
Symbol	Ex-Date	Industry