WMT (NYSE)

Price: $103.42 (4.14%)

Walmart Inc

Stock chart for WMT (1M)
Stock chart for WMT (6M)
Stock chart for WMT (12M)
Stock chart for WMT (5Y)
Stock chart for WMT (25Y)

COST (NASDAQ)

Price: $977.45 (0.92%)

Costco Wholesale Corp

Stock chart for COST (1M)
Stock chart for COST (6M)
Stock chart for COST (12M)
Stock chart for COST (5Y)
Stock chart for COST (25Y)

PG (NYSE)

Price: $153.49 (0.42%)

Procter & Gamble Co

Stock chart for PG (1M)
Stock chart for PG (6M)
Stock chart for PG (12M)
Stock chart for PG (5Y)
Stock chart for PG (25Y)

KO (NYSE)

Price: $70.31 (-0.18%)

Coca-Cola Co

Stock chart for KO (1M)
Stock chart for KO (6M)
Stock chart for KO (12M)
Stock chart for KO (5Y)
Stock chart for KO (25Y)

PM (NYSE)

Price: $168.17 (0.71%)

Philip Morris International Inc

Stock chart for PM (1M)
Stock chart for PM (6M)
Stock chart for PM (12M)
Stock chart for PM (5Y)
Stock chart for PM (25Y)

PEP (NASDAQ)

Price: $143.92 (2.22%)

PepsiCo Inc

Stock chart for PEP (1M)
Stock chart for PEP (6M)
Stock chart for PEP (12M)
Stock chart for PEP (5Y)
Stock chart for PEP (25Y)

FMX (NYSE)

Price: $88.18 (-1.11%)

Fomento Economico Mexicano S.A.B. de C.V. Common Stock

Stock chart for FMX (1M)
Stock chart for FMX (6M)
Stock chart for FMX (12M)
Stock chart for FMX (5Y)
Stock chart for FMX (25Y)

UL (NYSE)

Price: $60.66 (0.88%)

Unilever PLC Common Stock

Stock chart for UL (1M)
Stock chart for UL (6M)
Stock chart for UL (12M)
Stock chart for UL (5Y)
Stock chart for UL (25Y)

BUD (NYSE)

Price: $68.40 (-0.15%)

Anheuser-Busch Inbev SA Sponsored ADR (Belgium)

Stock chart for BUD (1M)
Stock chart for BUD (6M)
Stock chart for BUD (12M)
Stock chart for BUD (5Y)
Stock chart for BUD (25Y)

BTI (NYSE)

Price: $56.69 (0.52%)

British American Tobacco Industries, p.l.c. Common Stock ADR

Stock chart for BTI (1M)
Stock chart for BTI (6M)
Stock chart for BTI (12M)
Stock chart for BTI (5Y)
Stock chart for BTI (25Y)

MO (NYSE)

Price: $63.55 (0.64%)

Altria Group Inc

Stock chart for MO (1M)
Stock chart for MO (6M)
Stock chart for MO (12M)
Stock chart for MO (5Y)
Stock chart for MO (25Y)

MDLZ (NASDAQ)

Price: $62.07 (-0.37%)

Mondelez International Inc

Stock chart for MDLZ (1M)
Stock chart for MDLZ (6M)
Stock chart for MDLZ (12M)
Stock chart for MDLZ (5Y)
Stock chart for MDLZ (25Y)

MNST (NASDAQ)

Price: $60.80 (2.19%)

Monster Beverage Corp

Stock chart for MNST (1M)
Stock chart for MNST (6M)
Stock chart for MNST (12M)
Stock chart for MNST (5Y)
Stock chart for MNST (25Y)

DEO (NYSE)

Price: $104.73 (-0.25%)

Diageo plc Common Stock

Stock chart for DEO (1M)
Stock chart for DEO (6M)
Stock chart for DEO (12M)
Stock chart for DEO (5Y)
Stock chart for DEO (25Y)

KR (NYSE)

Price: $74.25 (0.67%)

The Kroger Co

Stock chart for KR (1M)
Stock chart for KR (6M)
Stock chart for KR (12M)
Stock chart for KR (5Y)
Stock chart for KR (25Y)

TGT (NYSE)

Price: $104.06 (-1.32%)

Target Corp

Stock chart for TGT (1M)
Stock chart for TGT (6M)
Stock chart for TGT (12M)
Stock chart for TGT (5Y)
Stock chart for TGT (25Y)

KDP (NASDAQ)

Price: $33.90 (1.47%)

Keurig Dr Pepper Inc

Stock chart for KDP (1M)
Stock chart for KDP (6M)
Stock chart for KDP (12M)
Stock chart for KDP (5Y)
Stock chart for KDP (25Y)

KMB (NYSE)

Price: $133.32 (2.06%)

Kimberly-Clark Corp

Stock chart for KMB (1M)
Stock chart for KMB (6M)
Stock chart for KMB (12M)
Stock chart for KMB (5Y)
Stock chart for KMB (25Y)

CCEP (NASDAQ)

Price: $93.37 (0.22%)

Coca-Cola Europacific Partners plc - Ordinary Shares

Stock chart for CCEP (1M)
Stock chart for CCEP (6M)
Stock chart for CCEP (12M)
Stock chart for CCEP (5Y)
Stock chart for CCEP (25Y)

KVUE (NYSE)

Price: $21.83 (1.80%)

Kenvue Inc

Stock chart for KVUE (1M)
Stock chart for KVUE (6M)
Stock chart for KVUE (12M)
Stock chart for KVUE (5Y)
Stock chart for KVUE (25Y)

HSY (NYSE)

Price: $187.50 (-0.58%)

The Hershey Co

Stock chart for HSY (1M)
Stock chart for HSY (6M)
Stock chart for HSY (12M)
Stock chart for HSY (5Y)
Stock chart for HSY (25Y)

SYY (NYSE)

Price: $77.18 (0.06%)

Sysco Corp

Stock chart for SYY (1M)
Stock chart for SYY (6M)
Stock chart for SYY (12M)
Stock chart for SYY (5Y)
Stock chart for SYY (25Y)

ABEV (NYSE)

Price: $2.21 (0.00%)

Ambev S.A. American Depositary Shares (Each representing 1 Common Share)

Stock chart for ABEV (1M)
Stock chart for ABEV (6M)
Stock chart for ABEV (12M)
Stock chart for ABEV (5Y)
Stock chart for ABEV (25Y)

KHC (NASDAQ)

Price: $26.78 (-2.32%)

The Kraft Heinz Co

Stock chart for KHC (1M)
Stock chart for KHC (6M)
Stock chart for KHC (12M)
Stock chart for KHC (5Y)
Stock chart for KHC (25Y)

STZ (NYSE)

Price: $171.79 (0.89%)

Constellation Brands Inc

Stock chart for STZ (1M)
Stock chart for STZ (6M)
Stock chart for STZ (12M)
Stock chart for STZ (5Y)
Stock chart for STZ (25Y)

K (NYSE)

Price: $79.86 (0.42%)

Kellanova Co

Stock chart for K (1M)
Stock chart for K (6M)
Stock chart for K (12M)
Stock chart for K (5Y)
Stock chart for K (25Y)

ADM (NYSE)

Price: $57.62 (6.00%)

Archer-Daniels Midland Co

Stock chart for ADM (1M)
Stock chart for ADM (6M)
Stock chart for ADM (12M)
Stock chart for ADM (5Y)
Stock chart for ADM (25Y)

GIS (NYSE)

Price: $49.03 (0.19%)

General Mills Inc

Stock chart for GIS (1M)
Stock chart for GIS (6M)
Stock chart for GIS (12M)
Stock chart for GIS (5Y)
Stock chart for GIS (25Y)

DG (NYSE)

Price: $115.63 (2.04%)

Dollar General Corp

Stock chart for DG (1M)
Stock chart for DG (6M)
Stock chart for DG (12M)
Stock chart for DG (5Y)
Stock chart for DG (25Y)

DLTR (NASDAQ)

Price: $117.16 (0.68%)

Dollar Tree Inc

Stock chart for DLTR (1M)
Stock chart for DLTR (6M)
Stock chart for DLTR (12M)
Stock chart for DLTR (5Y)
Stock chart for DLTR (25Y)

CHD (NYSE)

Price: $90.92 (-1.85%)

Church & Dwight Co Inc

Stock chart for CHD (1M)
Stock chart for CHD (6M)
Stock chart for CHD (12M)
Stock chart for CHD (5Y)
Stock chart for CHD (25Y)

MKC.V (NYSE)

Price: $77.31 (2.39%)

McCormick & Company, Incorporated Common Stock

Stock chart for MKC.V (1M)
Stock chart for MKC.V (6M)
Stock chart for MKC.V (12M)
Stock chart for MKC.V (5Y)
Stock chart for MKC.V (25Y)

TSN (NYSE)

Price: $56.07 (2.34%)

Tyson Foods Inc

Stock chart for TSN (1M)
Stock chart for TSN (6M)
Stock chart for TSN (12M)
Stock chart for TSN (5Y)
Stock chart for TSN (25Y)

KOF (NYSE)

Price: $94.72 (-3.34%)

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)

Stock chart for KOF (1M)
Stock chart for KOF (6M)
Stock chart for KOF (12M)
Stock chart for KOF (5Y)
Stock chart for KOF (25Y)

MKC (NYSE)

Price: $72.44 (0.32%)

McCormick & Co Inc

Stock chart for MKC (1M)
Stock chart for MKC (6M)
Stock chart for MKC (12M)
Stock chart for MKC (5Y)
Stock chart for MKC (25Y)

USFD (NYSE)

Price: $77.73 (0.40%)

US Foods Holding Corp

Stock chart for USFD (1M)
Stock chart for USFD (6M)
Stock chart for USFD (12M)
Stock chart for USFD (5Y)
Stock chart for USFD (25Y)

BG (NYSE)

Price: $78.00 (-2.21%)

Bunge Global SA

Stock chart for BG (1M)
Stock chart for BG (6M)
Stock chart for BG (12M)
Stock chart for BG (5Y)
Stock chart for BG (25Y)

PFGC (NYSE)

Price: $97.15 (-1.16%)

Performance Food Group Co

Stock chart for PFGC (1M)
Stock chart for PFGC (6M)
Stock chart for PFGC (12M)
Stock chart for PFGC (5Y)
Stock chart for PFGC (25Y)

CLX (NYSE)

Price: $122.10 (-1.48%)

Clorox Co

Stock chart for CLX (1M)
Stock chart for CLX (6M)
Stock chart for CLX (12M)
Stock chart for CLX (5Y)
Stock chart for CLX (25Y)

SFM (NASDAQ)

Price: $148.99 (-1.52%)

Sprouts Farmers Market Inc

Stock chart for SFM (1M)
Stock chart for SFM (6M)
Stock chart for SFM (12M)
Stock chart for SFM (5Y)
Stock chart for SFM (25Y)

BJ (NYSE)

Price: $108.08 (-5.40%)

BJ's Wholesale Club Holdings Inc

Stock chart for BJ (1M)
Stock chart for BJ (6M)
Stock chart for BJ (12M)
Stock chart for BJ (5Y)
Stock chart for BJ (25Y)

BF.A (NYSE)

Price: $28.59 (1.57%)

Brown Forman Inc Class A Common Stock

Stock chart for BF.A (1M)
Stock chart for BF.A (6M)
Stock chart for BF.A (12M)
Stock chart for BF.A (5Y)
Stock chart for BF.A (25Y)

BF.B (NYSE)

Price: $28.09 (1.12%)

Brown-Forman Corp

Stock chart for BF.B (1M)
Stock chart for BF.B (6M)
Stock chart for BF.B (12M)
Stock chart for BF.B (5Y)
Stock chart for BF.B (25Y)

CELH (NASDAQ)

Price: $50.12 (17.27%)

Celsius Holdings Inc

Stock chart for CELH (1M)
Stock chart for CELH (6M)
Stock chart for CELH (12M)
Stock chart for CELH (5Y)
Stock chart for CELH (25Y)

PPC (NASDAQ)

Price: $49.70 (1.52%)

Pilgrims Pride Corp

Stock chart for PPC (1M)
Stock chart for PPC (6M)
Stock chart for PPC (12M)
Stock chart for PPC (5Y)
Stock chart for PPC (25Y)

SJM (NYSE)

Price: $109.69 (0.08%)

JM Smucker Co

Stock chart for SJM (1M)
Stock chart for SJM (6M)
Stock chart for SJM (12M)
Stock chart for SJM (5Y)
Stock chart for SJM (25Y)

TAP.A (NYSE)

Price: $58.93 (6.15%)

Molson Coors Beverage Company Class A Common Stock

Stock chart for TAP.A (1M)
Stock chart for TAP.A (6M)
Stock chart for TAP.A (12M)
Stock chart for TAP.A (5Y)
Stock chart for TAP.A (25Y)

HIMS (NYSE)

Price: $51.05 (-0.16%)

Hims & Hers Health Inc

Stock chart for HIMS (1M)
Stock chart for HIMS (6M)
Stock chart for HIMS (12M)
Stock chart for HIMS (5Y)
Stock chart for HIMS (25Y)

ACI (NYSE)

Price: $19.30 (0.08%)

Albertsons Companies Inc

Stock chart for ACI (1M)
Stock chart for ACI (6M)
Stock chart for ACI (12M)
Stock chart for ACI (5Y)
Stock chart for ACI (25Y)

COKE (NASDAQ)

Price: $114.23 (-0.01%)

Coca-Cola Consolidated Inc

Stock chart for COKE (1M)
Stock chart for COKE (6M)
Stock chart for COKE (12M)
Stock chart for COKE (5Y)
Stock chart for COKE (25Y)

TAP (NYSE)

Price: $49.56 (0.99%)

Molson Coors Beverage Co

Stock chart for TAP (1M)
Stock chart for TAP (6M)
Stock chart for TAP (12M)
Stock chart for TAP (5Y)
Stock chart for TAP (25Y)

XLP (AMEX)

Price: $82.68 (0.54%)

SPDR Select Sector Fund - Consumer Staples

Stock chart for XLP (1M)
Stock chart for XLP (6M)
Stock chart for XLP (12M)
Stock chart for XLP (5Y)
Stock chart for XLP (25Y)

CPB (NYSE)

Price: $30.46 (-1.89%)

Campbell Soup Co

Stock chart for CPB (1M)
Stock chart for CPB (6M)
Stock chart for CPB (12M)
Stock chart for CPB (5Y)
Stock chart for CPB (25Y)

CAG (NYSE)

Price: $18.47 (1.13%)

Conagra Brands Inc

Stock chart for CAG (1M)
Stock chart for CAG (6M)
Stock chart for CAG (12M)
Stock chart for CAG (5Y)
Stock chart for CAG (25Y)

EDU (NYSE)

Price: $54.00 (-0.89%)

New Oriental Education & Technology Group Inc

Stock chart for EDU (1M)
Stock chart for EDU (6M)
Stock chart for EDU (12M)
Stock chart for EDU (5Y)
Stock chart for EDU (25Y)

OLLI (NASDAQ)

Price: $136.41 (-1.52%)

Ollie's Bargain Outlet Holdings Inc

Stock chart for OLLI (1M)
Stock chart for OLLI (6M)
Stock chart for OLLI (12M)
Stock chart for OLLI (5Y)
Stock chart for OLLI (25Y)

INGR (NYSE)

Price: $125.20 (-0.88%)

Ingredion Inc

Stock chart for INGR (1M)
Stock chart for INGR (6M)
Stock chart for INGR (12M)
Stock chart for INGR (5Y)
Stock chart for INGR (25Y)

LW (NYSE)

Price: $52.05 (-0.15%)

Lamb Weston Holdings Inc

Stock chart for LW (1M)
Stock chart for LW (6M)
Stock chart for LW (12M)
Stock chart for LW (5Y)
Stock chart for LW (25Y)

LRN (NYSE)

Price: $148.32 (15.67%)

Stride Inc

Stock chart for LRN (1M)
Stock chart for LRN (6M)
Stock chart for LRN (12M)
Stock chart for LRN (5Y)
Stock chart for LRN (25Y)

TAL (NYSE)

Price: $10.22 (-4.40%)

TAL Education Group

Stock chart for TAL (1M)
Stock chart for TAL (6M)
Stock chart for TAL (12M)
Stock chart for TAL (5Y)
Stock chart for TAL (25Y)

POST (NYSE)

Price: $108.84 (0.41%)

Post Holdings Inc

Stock chart for POST (1M)
Stock chart for POST (6M)
Stock chart for POST (12M)
Stock chart for POST (5Y)
Stock chart for POST (25Y)

BRFS (NYSE)

Price: $3.64 (3.41%)

BRF S.A.

Stock chart for BRFS (1M)
Stock chart for BRFS (6M)
Stock chart for BRFS (12M)
Stock chart for BRFS (5Y)
Stock chart for BRFS (25Y)

ELF (NYSE)

Price: $99.92 (-9.49%)

e.l.f. Beauty Inc

Stock chart for ELF (1M)
Stock chart for ELF (6M)
Stock chart for ELF (12M)
Stock chart for ELF (5Y)
Stock chart for ELF (25Y)

LOPE (NASDAQ)

Price: $185.66 (-0.56%)

Grand Canyon Education Inc

Stock chart for LOPE (1M)
Stock chart for LOPE (6M)
Stock chart for LOPE (12M)
Stock chart for LOPE (5Y)
Stock chart for LOPE (25Y)

CALM (NASDAQ)

Price: $101.38 (-0.23%)

Cal-Maine Foods Inc

Stock chart for CALM (1M)
Stock chart for CALM (6M)
Stock chart for CALM (12M)
Stock chart for CALM (5Y)
Stock chart for CALM (25Y)

LANC (NASDAQ)

Price: $169.23 (0.85%)

Lancaster Colony Corp

Stock chart for LANC (1M)
Stock chart for LANC (6M)
Stock chart for LANC (12M)
Stock chart for LANC (5Y)
Stock chart for LANC (25Y)

BRBR (NYSE)

Price: $36.18 (-32.55%)

BellRing Brands Inc

Stock chart for BRBR (1M)
Stock chart for BRBR (6M)
Stock chart for BRBR (12M)
Stock chart for BRBR (5Y)
Stock chart for BRBR (25Y)

FIZZ (NASDAQ)

Price: $47.37 (0.80%)

National Beverage Corp

Stock chart for FIZZ (1M)
Stock chart for FIZZ (6M)
Stock chart for FIZZ (12M)
Stock chart for FIZZ (5Y)
Stock chart for FIZZ (25Y)

IPAR (NASDAQ)

Price: $134.49 (2.43%)

Inter Parfums Inc

Stock chart for IPAR (1M)
Stock chart for IPAR (6M)
Stock chart for IPAR (12M)
Stock chart for IPAR (5Y)
Stock chart for IPAR (25Y)

COTY (NYSE)

Price: $4.81 (-1.84%)

Coty Inc

Stock chart for COTY (1M)
Stock chart for COTY (6M)
Stock chart for COTY (12M)
Stock chart for COTY (5Y)
Stock chart for COTY (25Y)

GHC (NYSE)

Price: $949.93 (-0.92%)

Graham Holdings Co

Stock chart for GHC (1M)
Stock chart for GHC (6M)
Stock chart for GHC (12M)
Stock chart for GHC (5Y)
Stock chart for GHC (25Y)

ATGE (NYSE)

Price: $115.17 (0.35%)

Adtalem Global Education Inc

Stock chart for ATGE (1M)
Stock chart for ATGE (6M)
Stock chart for ATGE (12M)
Stock chart for ATGE (5Y)
Stock chart for ATGE (25Y)

AKO.B (NYSE)

Price: $25.64 (-1.99%)

Embotelladora Andina S.A. Common Stock

Stock chart for AKO.B (1M)
Stock chart for AKO.B (6M)
Stock chart for AKO.B (12M)
Stock chart for AKO.B (5Y)
Stock chart for AKO.B (25Y)

FLO (NYSE)

Price: $16.25 (0.94%)

Flowers Foods Inc

Stock chart for FLO (1M)
Stock chart for FLO (6M)
Stock chart for FLO (12M)
Stock chart for FLO (5Y)
Stock chart for FLO (25Y)

PSMT (NASDAQ)

Price: $110.09 (0.97%)

Pricesmart Inc

Stock chart for PSMT (1M)
Stock chart for PSMT (6M)
Stock chart for PSMT (12M)
Stock chart for PSMT (5Y)
Stock chart for PSMT (25Y)

LAUR (NASDAQ)

Price: $22.45 (0.23%)

Laureate Education Inc

Stock chart for LAUR (1M)
Stock chart for LAUR (6M)
Stock chart for LAUR (12M)
Stock chart for LAUR (5Y)
Stock chart for LAUR (25Y)

AKO.A (NYSE)

Price: $19.80 (-3.42%)

Embotelladora Andina S.A. Common Stock

Stock chart for AKO.A (1M)
Stock chart for AKO.A (6M)
Stock chart for AKO.A (12M)
Stock chart for AKO.A (5Y)
Stock chart for AKO.A (25Y)

FRPT (NASDAQ)

Price: $62.74 (-1.94%)

Freshpet Inc

Stock chart for FRPT (1M)
Stock chart for FRPT (6M)
Stock chart for FRPT (12M)
Stock chart for FRPT (5Y)
Stock chart for FRPT (25Y)

SMPL (NASDAQ)

Price: $30.01 (0.74%)

The Simply Good Foods Co

Stock chart for SMPL (1M)
Stock chart for SMPL (6M)
Stock chart for SMPL (12M)
Stock chart for SMPL (5Y)
Stock chart for SMPL (25Y)

TBBB (NYSE)

Price: $26.19 (-1.10%)

BBB Foods Inc

Stock chart for TBBB (1M)
Stock chart for TBBB (6M)
Stock chart for TBBB (12M)
Stock chart for TBBB (5Y)
Stock chart for TBBB (25Y)

RLX (NYSE)

Price: $2.25 (0.45%)

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

Stock chart for RLX (1M)
Stock chart for RLX (6M)
Stock chart for RLX (12M)
Stock chart for RLX (5Y)
Stock chart for RLX (25Y)

CHEF (NASDAQ)

Price: $62.78 (-1.62%)

The Chefs' Warehouse Inc

Stock chart for CHEF (1M)
Stock chart for CHEF (6M)
Stock chart for CHEF (12M)
Stock chart for CHEF (5Y)
Stock chart for CHEF (25Y)

NOMD (NYSE)

Price: $16.97 (0.75%)

Nomad Foods Ltd

Stock chart for NOMD (1M)
Stock chart for NOMD (6M)
Stock chart for NOMD (12M)
Stock chart for NOMD (5Y)
Stock chart for NOMD (25Y)

TR (NYSE)

Price: $34.82 (4.10%)

Tootsie Roll Industries Inc

Stock chart for TR (1M)
Stock chart for TR (6M)
Stock chart for TR (12M)
Stock chart for TR (5Y)
Stock chart for TR (25Y)

NWL (NASDAQ)

Price: $5.74 (0.27%)

Newell Brands Inc

Stock chart for NWL (1M)
Stock chart for NWL (6M)
Stock chart for NWL (12M)
Stock chart for NWL (5Y)
Stock chart for NWL (25Y)

JJSF (NASDAQ)

Price: $118.24 (-1.01%)

J&J Snack Foods Corp

Stock chart for JJSF (1M)
Stock chart for JJSF (6M)
Stock chart for JJSF (12M)
Stock chart for JJSF (5Y)
Stock chart for JJSF (25Y)

CENT (NASDAQ)

Price: $35.99 (0.00%)

Central Garden & Pet Co

Stock chart for CENT (1M)
Stock chart for CENT (6M)
Stock chart for CENT (12M)
Stock chart for CENT (5Y)
Stock chart for CENT (25Y)

CCU (NYSE)

Price: $12.17 (0.67%)

Compania Cervecerias Unidas, S.A. Common Stock

Stock chart for CCU (1M)
Stock chart for CCU (6M)
Stock chart for CCU (12M)
Stock chart for CCU (5Y)
Stock chart for CCU (25Y)

COUR (NYSE)

Price: $12.87 (5.63%)

Coursera Inc

Stock chart for COUR (1M)
Stock chart for COUR (6M)
Stock chart for COUR (12M)
Stock chart for COUR (5Y)
Stock chart for COUR (25Y)

SAM (NYSE)

Price: $191.44 (-3.48%)

Boston Beer Co Inc

Stock chart for SAM (1M)
Stock chart for SAM (6M)
Stock chart for SAM (12M)
Stock chart for SAM (5Y)
Stock chart for SAM (25Y)

PRDO (NASDAQ)

Price: $31.24 (1.24%)

Perdoceo Education Corp

Stock chart for PRDO (1M)
Stock chart for PRDO (6M)
Stock chart for PRDO (12M)
Stock chart for PRDO (5Y)
Stock chart for PRDO (25Y)

CENTA (NASDAQ)

Price: $31.74 (-11.20%)

Central Garden & Pet Company - Class A Common Stock Nonvoting

Stock chart for CENTA (1M)
Stock chart for CENTA (6M)
Stock chart for CENTA (12M)
Stock chart for CENTA (5Y)
Stock chart for CENTA (25Y)

KLG (NYSE)

Price: $23.07 (-0.56%)

WK Kellogg Co

Stock chart for KLG (1M)
Stock chart for KLG (6M)
Stock chart for KLG (12M)
Stock chart for KLG (5Y)
Stock chart for KLG (25Y)

COCO (NASDAQ)

Price: $32.54 (0.34%)

The Vita Coco Co Inc

Stock chart for COCO (1M)
Stock chart for COCO (6M)
Stock chart for COCO (12M)
Stock chart for COCO (5Y)
Stock chart for COCO (25Y)

STRA (NASDAQ)

Price: $76.38 (2.06%)

Strategic Education Inc

Stock chart for STRA (1M)
Stock chart for STRA (6M)
Stock chart for STRA (12M)
Stock chart for STRA (5Y)
Stock chart for STRA (25Y)

GO (NASDAQ)

Price: $18.58 (42.71%)

Grocery Outlet Holding Corp

Stock chart for GO (1M)
Stock chart for GO (6M)
Stock chart for GO (12M)
Stock chart for GO (5Y)
Stock chart for GO (25Y)

WMK (NYSE)

Price: $70.95 (-0.87%)

Weis Markets Inc

Stock chart for WMK (1M)
Stock chart for WMK (6M)
Stock chart for WMK (12M)
Stock chart for WMK (5Y)
Stock chart for WMK (25Y)

FDP (NYSE)

Price: $35.60 (-1.53%)

Fresh Del Monte Produce Inc

Stock chart for FDP (1M)
Stock chart for FDP (6M)
Stock chart for FDP (12M)
Stock chart for FDP (5Y)
Stock chart for FDP (25Y)

UTI (NYSE)

Price: $31.26 (-1.89%)

Universal Technical Institute Inc

Stock chart for UTI (1M)
Stock chart for UTI (6M)
Stock chart for UTI (12M)
Stock chart for UTI (5Y)
Stock chart for UTI (25Y)

VITL (NASDAQ)

Price: $37.18 (-1.03%)

Vital Farms Inc

Stock chart for VITL (1M)
Stock chart for VITL (6M)
Stock chart for VITL (12M)
Stock chart for VITL (5Y)
Stock chart for VITL (25Y)

SPB (NYSE)

Price: $56.92 (0.29%)

Spectrum Brands Holdings Inc

Stock chart for SPB (1M)
Stock chart for SPB (6M)
Stock chart for SPB (12M)
Stock chart for SPB (5Y)
Stock chart for SPB (25Y)

UNFI (NYSE)

Price: $22.72 (0.45%)

United Natural Foods Inc

Stock chart for UNFI (1M)
Stock chart for UNFI (6M)
Stock chart for UNFI (12M)
Stock chart for UNFI (5Y)
Stock chart for UNFI (25Y)

TPB (NYSE)

Price: $75.77 (-0.52%)

Turning Point Brands Inc

Stock chart for TPB (1M)
Stock chart for TPB (6M)
Stock chart for TPB (12M)
Stock chart for TPB (5Y)
Stock chart for TPB (25Y)

DOLE (NYSE)

Price: $14.22 (0.86%)

Dole PLC

Stock chart for DOLE (1M)
Stock chart for DOLE (6M)
Stock chart for DOLE (12M)
Stock chart for DOLE (5Y)
Stock chart for DOLE (25Y)

UVV (NYSE)

Price: $51.66 (-5.25%)

Universal Corp

Stock chart for UVV (1M)
Stock chart for UVV (6M)
Stock chart for UVV (12M)
Stock chart for UVV (5Y)
Stock chart for UVV (25Y)

ANDE (NASDAQ)

Price: $36.26 (0.34%)

Andersons Inc

Stock chart for ANDE (1M)
Stock chart for ANDE (6M)
Stock chart for ANDE (12M)
Stock chart for ANDE (5Y)
Stock chart for ANDE (25Y)

IMKTA (NASDAQ)

Price: $61.63 (-2.72%)

Ingles Markets Inc

Stock chart for IMKTA (1M)
Stock chart for IMKTA (6M)
Stock chart for IMKTA (12M)
Stock chart for IMKTA (5Y)
Stock chart for IMKTA (25Y)

UTZ (NYSE)

Price: $13.18 (-0.31%)

Utz Brands Inc

Stock chart for UTZ (1M)
Stock chart for UTZ (6M)
Stock chart for UTZ (12M)
Stock chart for UTZ (5Y)
Stock chart for UTZ (25Y)

EPC (NYSE)

Price: $23.68 (-0.09%)

Edgewell Personal Care Co

Stock chart for EPC (1M)
Stock chart for EPC (6M)
Stock chart for EPC (12M)
Stock chart for EPC (5Y)
Stock chart for EPC (25Y)

UDMY (NASDAQ)

Price: $7.00 (-1.97%)

Udemy Inc

Stock chart for UDMY (1M)
Stock chart for UDMY (6M)
Stock chart for UDMY (12M)
Stock chart for UDMY (5Y)
Stock chart for UDMY (25Y)

DAO (NYSE)

Price: $8.80 (0.58%)

Youdao Inc

Stock chart for DAO (1M)
Stock chart for DAO (6M)
Stock chart for DAO (12M)
Stock chart for DAO (5Y)
Stock chart for DAO (25Y)

THS (NYSE)

Price: $19.15 (-0.39%)

Treehouse Foods Inc

Stock chart for THS (1M)
Stock chart for THS (6M)
Stock chart for THS (12M)
Stock chart for THS (5Y)
Stock chart for THS (25Y)

HLF (NYSE)

Price: $9.14 (-0.66%)

Herbalife Ltd

Stock chart for HLF (1M)
Stock chart for HLF (6M)
Stock chart for HLF (12M)
Stock chart for HLF (5Y)
Stock chart for HLF (25Y)

AGRO (NYSE)

Price: $9.08 (-0.66%)

Adecoagro SA

Stock chart for AGRO (1M)
Stock chart for AGRO (6M)
Stock chart for AGRO (12M)
Stock chart for AGRO (5Y)
Stock chart for AGRO (25Y)

GOTU (NYSE)

Price: $3.66 (0.55%)

Gaotu Techedu Inc. American Depositary Shares

Stock chart for GOTU (1M)
Stock chart for GOTU (6M)
Stock chart for GOTU (12M)
Stock chart for GOTU (5Y)
Stock chart for GOTU (25Y)

YSG (NYSE)

Price: $9.77 (-3.46%)

Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

Stock chart for YSG (1M)
Stock chart for YSG (6M)
Stock chart for YSG (12M)
Stock chart for YSG (5Y)
Stock chart for YSG (25Y)

NGVC (NYSE)

Price: $38.21 (-3.04%)

Natural Grocers by Vitamin Cottage Inc

Stock chart for NGVC (1M)
Stock chart for NGVC (6M)
Stock chart for NGVC (12M)
Stock chart for NGVC (5Y)
Stock chart for NGVC (25Y)

AVO (NASDAQ)

Price: $11.89 (0.51%)

Mission Produce Inc

Stock chart for AVO (1M)
Stock chart for AVO (6M)
Stock chart for AVO (12M)
Stock chart for AVO (5Y)
Stock chart for AVO (25Y)

HELE (NASDAQ)

Price: $32.12 (3.38%)

Helen Of Troy Ltd

Stock chart for HELE (1M)
Stock chart for HELE (6M)
Stock chart for HELE (12M)
Stock chart for HELE (5Y)
Stock chart for HELE (25Y)

STKL (NASDAQ)

Price: $6.23 (-3.86%)

SunOpta, Inc. - Common Stock

Stock chart for STKL (1M)
Stock chart for STKL (6M)
Stock chart for STKL (12M)
Stock chart for STKL (5Y)
Stock chart for STKL (25Y)

JBSS (NASDAQ)

Price: $62.62 (-1.27%)

John B Sanfilippo & Son Inc

Stock chart for JBSS (1M)
Stock chart for JBSS (6M)
Stock chart for JBSS (12M)
Stock chart for JBSS (5Y)
Stock chart for JBSS (25Y)

SENEA (NASDAQ)

Price: $104.53 (-0.54%)

Seneca Foods Corp

Stock chart for SENEA (1M)
Stock chart for SENEA (6M)
Stock chart for SENEA (12M)
Stock chart for SENEA (5Y)
Stock chart for SENEA (25Y)

LINC (NASDAQ)

Price: $22.56 (-1.10%)

Lincoln Educational Services Corp

Stock chart for LINC (1M)
Stock chart for LINC (6M)
Stock chart for LINC (12M)
Stock chart for LINC (5Y)
Stock chart for LINC (25Y)

SENEB (NASDAQ)

Price: $102.50 (0.50%)

Seneca Foods Corp. - Class B Common Stock

Stock chart for SENEB (1M)
Stock chart for SENEB (6M)
Stock chart for SENEB (12M)
Stock chart for SENEB (5Y)
Stock chart for SENEB (25Y)

MGPI (NASDAQ)

Price: $27.75 (-2.41%)

MGP Ingredients Inc

Stock chart for MGPI (1M)
Stock chart for MGPI (6M)
Stock chart for MGPI (12M)
Stock chart for MGPI (5Y)
Stock chart for MGPI (25Y)

DNUT (NASDAQ)

Price: $3.44 (7.84%)

Krispy Kreme Inc

Stock chart for DNUT (1M)
Stock chart for DNUT (6M)
Stock chart for DNUT (12M)
Stock chart for DNUT (5Y)
Stock chart for DNUT (25Y)

CDXC (NASDAQ)

Price: $7.53 (-3.84%)

ChromaDex Corp

Stock chart for CDXC (1M)
Stock chart for CDXC (6M)
Stock chart for CDXC (12M)
Stock chart for CDXC (5Y)
Stock chart for CDXC (25Y)

CHSCO (NASDAQ)

Price: $25.91 (-0.24%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock

Stock chart for CHSCO (1M)
Stock chart for CHSCO (6M)
Stock chart for CHSCO (12M)
Stock chart for CHSCO (5Y)
Stock chart for CHSCO (25Y)

CHSCL (NASDAQ)

Price: $25.62 (-0.32%)

CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4

Stock chart for CHSCL (1M)
Stock chart for CHSCL (6M)
Stock chart for CHSCL (12M)
Stock chart for CHSCL (5Y)
Stock chart for CHSCL (25Y)

WEST (NASDAQ)

Price: $5.73 (-3.70%)

Westrock Coffee Co

Stock chart for WEST (1M)
Stock chart for WEST (6M)
Stock chart for WEST (12M)
Stock chart for WEST (5Y)
Stock chart for WEST (25Y)

USNA (NYSE)

Price: $28.85 (-0.49%)

Usana Health Sciences Inc

Stock chart for USNA (1M)
Stock chart for USNA (6M)
Stock chart for USNA (12M)
Stock chart for USNA (5Y)
Stock chart for USNA (25Y)

HNST (NASDAQ)

Price: $4.70 (-0.53%)

The Honest Co Inc

Stock chart for HNST (1M)
Stock chart for HNST (6M)
Stock chart for HNST (12M)
Stock chart for HNST (5Y)
Stock chart for HNST (25Y)

QSG (NASDAQ)

Price: $10.20 (4.51%)

QuantaSing Group Limited - American Depositary Shares

Stock chart for QSG (1M)
Stock chart for QSG (6M)
Stock chart for QSG (12M)
Stock chart for QSG (5Y)
Stock chart for QSG (25Y)

VLGEA (NASDAQ)

Price: $34.33 (2.18%)

Village Super Market Inc

Stock chart for VLGEA (1M)
Stock chart for VLGEA (6M)
Stock chart for VLGEA (12M)
Stock chart for VLGEA (5Y)
Stock chart for VLGEA (25Y)

CHSCM (NASDAQ)

Price: $24.48 (0.20%)

CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3

Stock chart for CHSCM (1M)
Stock chart for CHSCM (6M)
Stock chart for CHSCM (12M)
Stock chart for CHSCM (5Y)
Stock chart for CHSCM (25Y)

OTLY (NASDAQ)

Price: $16.46 (-6.32%)

Oatly Group AB - American Depositary Shares

Stock chart for OTLY (1M)
Stock chart for OTLY (6M)
Stock chart for OTLY (12M)
Stock chart for OTLY (5Y)
Stock chart for OTLY (25Y)

CVGW (NASDAQ)

Price: $27.52 (3.17%)

Calavo Growers Inc

Stock chart for CVGW (1M)
Stock chart for CVGW (6M)
Stock chart for CVGW (12M)
Stock chart for CVGW (5Y)
Stock chart for CVGW (25Y)

NUS (NYSE)

Price: $8.93 (8.91%)

Nu Skin Enterprises Inc

Stock chart for NUS (1M)
Stock chart for NUS (6M)
Stock chart for NUS (12M)
Stock chart for NUS (5Y)
Stock chart for NUS (25Y)

CHSCN (NASDAQ)

Price: $24.95 (-0.28%)

CHS Inc - Preferred Class B Series 2 Reset Rate

Stock chart for CHSCN (1M)
Stock chart for CHSCN (6M)
Stock chart for CHSCN (12M)
Stock chart for CHSCN (5Y)
Stock chart for CHSCN (25Y)

SNDL (NASDAQ)

Price: $1.66 (1.22%)

SNDL Inc

Stock chart for SNDL (1M)
Stock chart for SNDL (6M)
Stock chart for SNDL (12M)
Stock chart for SNDL (5Y)
Stock chart for SNDL (25Y)

LWAY (NASDAQ)

Price: $27.66 (2.22%)

Lifeway Foods Inc

Stock chart for LWAY (1M)
Stock chart for LWAY (6M)
Stock chart for LWAY (12M)
Stock chart for LWAY (5Y)
Stock chart for LWAY (25Y)

CHSCP (NASDAQ)

Price: $27.85 (0.33%)

CHS Inc

Stock chart for CHSCP (1M)
Stock chart for CHSCP (6M)
Stock chart for CHSCP (12M)
Stock chart for CHSCP (5Y)
Stock chart for CHSCP (25Y)

LND (NYSE)

Price: $3.77 (-0.23%)

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)

Stock chart for LND (1M)
Stock chart for LND (6M)
Stock chart for LND (12M)
Stock chart for LND (5Y)
Stock chart for LND (25Y)

VSTA (NASDAQ)

Price: $4.25 (-0.24%)

Vasta Platform Ltd

Stock chart for VSTA (1M)
Stock chart for VSTA (6M)
Stock chart for VSTA (12M)
Stock chart for VSTA (5Y)
Stock chart for VSTA (25Y)

WALD (NASDAQ)

Price: $2.72 (7.94%)

Waldencast PLC

Stock chart for WALD (1M)
Stock chart for WALD (6M)
Stock chart for WALD (12M)
Stock chart for WALD (5Y)
Stock chart for WALD (25Y)

BGS (NYSE)

Price: $4.10 (-0.13%)

B&G Foods Inc

Stock chart for BGS (1M)
Stock chart for BGS (6M)
Stock chart for BGS (12M)
Stock chart for BGS (5Y)
Stock chart for BGS (25Y)

MAMA (NASDAQ)

Price: $8.30 (0.98%)

Mama`s Creations Inc

Stock chart for MAMA (1M)
Stock chart for MAMA (6M)
Stock chart for MAMA (12M)
Stock chart for MAMA (5Y)
Stock chart for MAMA (25Y)

LMNR (NASDAQ)

Price: $15.31 (0.20%)

Limoneira Co

Stock chart for LMNR (1M)
Stock chart for LMNR (6M)
Stock chart for LMNR (12M)
Stock chart for LMNR (5Y)
Stock chart for LMNR (25Y)

NATR (NASDAQ)

Price: $15.25 (-0.98%)

Natures Sunshine Products Inc

Stock chart for NATR (1M)
Stock chart for NATR (6M)
Stock chart for NATR (12M)
Stock chart for NATR (5Y)
Stock chart for NATR (25Y)

TEDU (NASDAQ)

Price: $0.00 (0.00%)

Tarena International Inc

Stock chart for TEDU (1M)
Stock chart for TEDU (6M)
Stock chart for TEDU (12M)
Stock chart for TEDU (5Y)
Stock chart for TEDU (25Y)

WILC (NASDAQ)

Price: $18.86 (4.20%)

G. Willi-Food International Ltd

Stock chart for WILC (1M)
Stock chart for WILC (6M)
Stock chart for WILC (12M)
Stock chart for WILC (5Y)
Stock chart for WILC (25Y)

ALCO (NASDAQ)

Price: $32.17 (-0.19%)

Alico Inc

Stock chart for ALCO (1M)
Stock chart for ALCO (6M)
Stock chart for ALCO (12M)
Stock chart for ALCO (5Y)
Stock chart for ALCO (25Y)

FC (NYSE)

Price: $18.97 (-2.37%)

Franklin Covey Co

Stock chart for FC (1M)
Stock chart for FC (6M)
Stock chart for FC (12M)
Stock chart for FC (5Y)
Stock chart for FC (25Y)

BYND (NASDAQ)

Price: $3.04 (-6.17%)

Beyond Meat Inc

Stock chart for BYND (1M)
Stock chart for BYND (6M)
Stock chart for BYND (12M)
Stock chart for BYND (5Y)
Stock chart for BYND (25Y)

AFRI (NASDAQ)

Price: $7.76 (-0.52%)

Forafric Global PLC

Stock chart for AFRI (1M)
Stock chart for AFRI (6M)
Stock chart for AFRI (12M)
Stock chart for AFRI (5Y)
Stock chart for AFRI (25Y)

ZVIA (NYSE)

Price: $2.94 (-2.00%)

Zevia PBC

Stock chart for ZVIA (1M)
Stock chart for ZVIA (6M)
Stock chart for ZVIA (12M)
Stock chart for ZVIA (5Y)
Stock chart for ZVIA (25Y)

SKIN (NASDAQ)

Price: $1.52 (-1.63%)

The Beauty Health Co

Stock chart for SKIN (1M)
Stock chart for SKIN (6M)
Stock chart for SKIN (12M)
Stock chart for SKIN (5Y)
Stock chart for SKIN (25Y)

BRCC (NYSE)

Price: $1.61 (1.59%)

BRC Inc

Stock chart for BRCC (1M)
Stock chart for BRCC (6M)
Stock chart for BRCC (12M)
Stock chart for BRCC (5Y)
Stock chart for BRCC (25Y)

EWCZ (NASDAQ)

Price: $4.22 (-1.41%)

European Wax Center Inc

Stock chart for EWCZ (1M)
Stock chart for EWCZ (6M)
Stock chart for EWCZ (12M)
Stock chart for EWCZ (5Y)
Stock chart for EWCZ (25Y)

COE (NYSE)

Price: $30.50 (-0.04%)

China Online Education Group

Stock chart for COE (1M)
Stock chart for COE (6M)
Stock chart for COE (12M)
Stock chart for COE (5Y)
Stock chart for COE (25Y)

HFFG (NASDAQ)

Price: $3.26 (-1.16%)

HF Foods Group Inc

Stock chart for HFFG (1M)
Stock chart for HFFG (6M)
Stock chart for HFFG (12M)
Stock chart for HFFG (5Y)
Stock chart for HFFG (25Y)

CHGG (NYSE)

Price: $1.57 (0.65%)

Chegg Inc

Stock chart for CHGG (1M)
Stock chart for CHGG (6M)
Stock chart for CHGG (12M)
Stock chart for CHGG (5Y)
Stock chart for CHGG (25Y)

LFVN (NASDAQ)

Price: $13.09 (1.16%)

Lifevantage Corp

Stock chart for LFVN (1M)
Stock chart for LFVN (6M)
Stock chart for LFVN (12M)
Stock chart for LFVN (5Y)
Stock chart for LFVN (25Y)

ISPR (NASDAQ)

Price: $2.83 (-11.29%)

Ispire Technology Inc

Stock chart for ISPR (1M)
Stock chart for ISPR (6M)
Stock chart for ISPR (12M)
Stock chart for ISPR (5Y)
Stock chart for ISPR (25Y)

ACU (NYSE)

Price: $42.00 (-1.44%)

Acme United Corp

Stock chart for ACU (1M)
Stock chart for ACU (6M)
Stock chart for ACU (12M)
Stock chart for ACU (5Y)
Stock chart for ACU (25Y)

HAIN (NASDAQ)

Price: $1.66 (9.22%)

The Hain Celestial Group Inc

Stock chart for HAIN (1M)
Stock chart for HAIN (6M)
Stock chart for HAIN (12M)
Stock chart for HAIN (5Y)
Stock chart for HAIN (25Y)

IH (NYSE)

Price: $2.85 (-2.41%)

iHuman Inc. American depositary shares, each representing five Class A ordinary shares

Stock chart for IH (1M)
Stock chart for IH (6M)
Stock chart for IH (12M)
Stock chart for IH (5Y)
Stock chart for IH (25Y)

FTLF (NASDAQ)

Price: $14.51 (-0.23%)

FitLife Brands Inc

Stock chart for FTLF (1M)
Stock chart for FTLF (6M)
Stock chart for FTLF (12M)
Stock chart for FTLF (5Y)
Stock chart for FTLF (25Y)

VFF (NASDAQ)

Price: $1.20 (4.83%)

Village Farms International Inc

Stock chart for VFF (1M)
Stock chart for VFF (6M)
Stock chart for VFF (12M)
Stock chart for VFF (5Y)
Stock chart for VFF (25Y)

STG (NYSE)

Price: $9.75 (-7.59%)

Sunlands Technology Group

Stock chart for STG (1M)
Stock chart for STG (6M)
Stock chart for STG (12M)
Stock chart for STG (5Y)
Stock chart for STG (25Y)

SKIL (NYSE)

Price: $14.91 (4.56%)

Skillsoft Corp

Stock chart for SKIL (1M)
Stock chart for SKIL (6M)
Stock chart for SKIL (12M)
Stock chart for SKIL (5Y)
Stock chart for SKIL (25Y)

RAY (NASDAQ)

Price: $2.82 (-1.40%)

Raytech Holding Ltd

Stock chart for RAY (1M)
Stock chart for RAY (6M)
Stock chart for RAY (12M)
Stock chart for RAY (5Y)
Stock chart for RAY (25Y)

GNS (NYSE)

Price: $1.14 (34.12%)

Genius Group Ltd

Stock chart for GNS (1M)
Stock chart for GNS (6M)
Stock chart for GNS (12M)
Stock chart for GNS (5Y)
Stock chart for GNS (25Y)

DDC (NYSE)

Price: $11.90 (7.21%)

DDC Enterprise Ltd

Stock chart for DDC (1M)
Stock chart for DDC (6M)
Stock chart for DDC (12M)
Stock chart for DDC (5Y)
Stock chart for DDC (25Y)

FREE (NASDAQ)

Price: $4.87 (0.11%)

Whole Earth Brands Inc

Stock chart for FREE (1M)
Stock chart for FREE (6M)
Stock chart for FREE (12M)
Stock chart for FREE (5Y)
Stock chart for FREE (25Y)

LSF (NYSE)

Price: $7.08 (1.15%)

Laird Superfood Inc

Stock chart for LSF (1M)
Stock chart for LSF (6M)
Stock chart for LSF (12M)
Stock chart for LSF (5Y)
Stock chart for LSF (25Y)

DIT (NYSE)

Price: $109.65 (-0.32%)

Amcon Distributing Co

Stock chart for DIT (1M)
Stock chart for DIT (6M)
Stock chart for DIT (12M)
Stock chart for DIT (5Y)
Stock chart for DIT (25Y)

BRID (NASDAQ)

Price: $7.61 (-1.99%)

Bridgford Foods Corp

Stock chart for BRID (1M)
Stock chart for BRID (6M)
Stock chart for BRID (12M)
Stock chart for BRID (5Y)
Stock chart for BRID (25Y)

DSY (NASDAQ)

Price: $1.19 (-4.10%)

Big Tree Cloud Holdings Ltd

Stock chart for DSY (1M)
Stock chart for DSY (6M)
Stock chart for DSY (12M)
Stock chart for DSY (5Y)
Stock chart for DSY (25Y)

ATPC (NASDAQ)

Price: $1.32 (0.00%)

Agape ATP Corp

Stock chart for ATPC (1M)
Stock chart for ATPC (6M)
Stock chart for ATPC (12M)
Stock chart for ATPC (5Y)
Stock chart for ATPC (25Y)

BRLS (NASDAQ)

Price: $3.01 (3.80%)

Borealis Foods Inc

Stock chart for BRLS (1M)
Stock chart for BRLS (6M)
Stock chart for BRLS (12M)
Stock chart for BRLS (5Y)
Stock chart for BRLS (25Y)

PAVS (NASDAQ)

Price: $0.89 (-1.23%)

Paranovus Entertainment Technology Ltd

Stock chart for PAVS (1M)
Stock chart for PAVS (6M)
Stock chart for PAVS (12M)
Stock chart for PAVS (5Y)
Stock chart for PAVS (25Y)

GROV (NYSE)

Price: $1.37 (-0.73%)

Grove Collaborative Holdings Inc

Stock chart for GROV (1M)
Stock chart for GROV (6M)
Stock chart for GROV (12M)
Stock chart for GROV (5Y)
Stock chart for GROV (25Y)

LOCL (NYSE)

Price: $2.46 (-1.60%)

Local Bounti Corp

Stock chart for LOCL (1M)
Stock chart for LOCL (6M)
Stock chart for LOCL (12M)
Stock chart for LOCL (5Y)
Stock chart for LOCL (25Y)

ABVE (NASDAQ)

Price: $0.99 (-11.61%)

Above Food Ingredients Inc

Stock chart for ABVE (1M)
Stock chart for ABVE (6M)
Stock chart for ABVE (12M)
Stock chart for ABVE (5Y)
Stock chart for ABVE (25Y)

BEDU (NYSE)

Price: $1.65 (-1.37%)

Bright Scholar Education Holdings Ltd

Stock chart for BEDU (1M)
Stock chart for BEDU (6M)
Stock chart for BEDU (12M)
Stock chart for BEDU (5Y)
Stock chart for BEDU (25Y)

SHOT (NASDAQ)

Price: $0.61 (-46.17%)

Safety Shot Inc

Stock chart for SHOT (1M)
Stock chart for SHOT (6M)
Stock chart for SHOT (12M)
Stock chart for SHOT (5Y)
Stock chart for SHOT (25Y)

BRFH (NASDAQ)

Price: $2.86 (0.16%)

Barfresh Food Group Inc

Stock chart for BRFH (1M)
Stock chart for BRFH (6M)
Stock chart for BRFH (12M)
Stock chart for BRFH (5Y)
Stock chart for BRFH (25Y)

LXEH (NASDAQ)

Price: $2.00 (42.86%)

Lixiang Education Holding Co., Ltd. - American Depositary Shares

Stock chart for LXEH (1M)
Stock chart for LXEH (6M)
Stock chart for LXEH (12M)
Stock chart for LXEH (5Y)
Stock chart for LXEH (25Y)

UG (NASDAQ)

Price: $7.99 (0.00%)

United-Guardian Inc

Stock chart for UG (1M)
Stock chart for UG (6M)
Stock chart for UG (12M)
Stock chart for UG (5Y)
Stock chart for UG (25Y)

FARM (NASDAQ)

Price: $1.68 (1.21%)

Farmer Bros Co

Stock chart for FARM (1M)
Stock chart for FARM (6M)
Stock chart for FARM (12M)
Stock chart for FARM (5Y)
Stock chart for FARM (25Y)

MYND (NYSE)

Price: $0.76 (-0.69%)

Mynd.ai, Inc. American Depositary Shares

Stock chart for MYND (1M)
Stock chart for MYND (6M)
Stock chart for MYND (12M)
Stock chart for MYND (5Y)
Stock chart for MYND (25Y)

CLNN (NASDAQ)

Price: $3.67 (0.28%)

Clene Inc

Stock chart for CLNN (1M)
Stock chart for CLNN (6M)
Stock chart for CLNN (12M)
Stock chart for CLNN (5Y)
Stock chart for CLNN (25Y)

WVVI (NASDAQ)

Price: $5.70 (4.21%)

Willamette Valley Vineyards Inc

Stock chart for WVVI (1M)
Stock chart for WVVI (6M)
Stock chart for WVVI (12M)
Stock chart for WVVI (5Y)
Stock chart for WVVI (25Y)

AACG (NASDAQ)

Price: $0.80 (-0.33%)

ATA Creativity Global - American Depositary Shares, each representing two common shares

Stock chart for AACG (1M)
Stock chart for AACG (6M)
Stock chart for AACG (12M)
Stock chart for AACG (5Y)
Stock chart for AACG (25Y)

FEDU (NYSE)

Price: $11.13 (8.38%)

Four Seasons Education (Cayman) Inc

Stock chart for FEDU (1M)
Stock chart for FEDU (6M)
Stock chart for FEDU (12M)
Stock chart for FEDU (5Y)
Stock chart for FEDU (25Y)

JVA (NASDAQ)

Price: $4.28 (0.59%)

Coffee Holding Co Inc

Stock chart for JVA (1M)
Stock chart for JVA (6M)
Stock chart for JVA (12M)
Stock chart for JVA (5Y)
Stock chart for JVA (25Y)

BTTR (NYSE)

Price: $2.03 (-2.88%)

Better Choice Co Inc

Stock chart for BTTR (1M)
Stock chart for BTTR (6M)
Stock chart for BTTR (12M)
Stock chart for BTTR (5Y)
Stock chart for BTTR (25Y)

BOF (NASDAQ)

Price: $2.19 (-2.24%)

Branchout Food inc

Stock chart for BOF (1M)
Stock chart for BOF (6M)
Stock chart for BOF (12M)
Stock chart for BOF (5Y)
Stock chart for BOF (25Y)

NAII (NASDAQ)

Price: $3.63 (0.00%)

Natural Alternatives International Inc

Stock chart for NAII (1M)
Stock chart for NAII (6M)
Stock chart for NAII (12M)
Stock chart for NAII (5Y)
Stock chart for NAII (25Y)

YQ (NASDAQ)

Price: $2.19 (1.39%)

17 Education & Technology Group Inc. - American Depositary Shares

Stock chart for YQ (1M)
Stock chart for YQ (6M)
Stock chart for YQ (12M)
Stock chart for YQ (5Y)
Stock chart for YQ (25Y)

MSS (NASDAQ)

Price: $0.85 (-0.24%)

Maison Solutions Inc

Stock chart for MSS (1M)
Stock chart for MSS (6M)
Stock chart for MSS (12M)
Stock chart for MSS (5Y)
Stock chart for MSS (25Y)

NCRA (NASDAQ)

Price: $1.04 (1.97%)

Nocera Inc

Stock chart for NCRA (1M)
Stock chart for NCRA (6M)
Stock chart for NCRA (12M)
Stock chart for NCRA (5Y)
Stock chart for NCRA (25Y)

COOT (NASDAQ)

Price: $0.53 (-1.59%)

Australian Oilseeds Holdings Ltd

Stock chart for COOT (1M)
Stock chart for COOT (6M)
Stock chart for COOT (12M)
Stock chart for COOT (5Y)
Stock chart for COOT (25Y)

MTEX (NASDAQ)

Price: $7.61 (-7.20%)

Mannatech Inc

Stock chart for MTEX (1M)
Stock chart for MTEX (6M)
Stock chart for MTEX (12M)
Stock chart for MTEX (5Y)
Stock chart for MTEX (25Y)

EDTK (NASDAQ)

Price: $0.87 (0.58%)

Skillful Craftsman Education Technology Ltd

Stock chart for EDTK (1M)
Stock chart for EDTK (6M)
Stock chart for EDTK (12M)
Stock chart for EDTK (5Y)
Stock chart for EDTK (25Y)

EEIQ (NASDAQ)

Price: $0.68 (7.72%)

EpicQuest Education Group International Ltd

Stock chart for EEIQ (1M)
Stock chart for EEIQ (6M)
Stock chart for EEIQ (12M)
Stock chart for EEIQ (5Y)
Stock chart for EEIQ (25Y)

RMCF (NASDAQ)

Price: $1.55 (8.40%)

Rocky Mountain Chocolate Factory Inc

Stock chart for RMCF (1M)
Stock chart for RMCF (6M)
Stock chart for RMCF (12M)
Stock chart for RMCF (5Y)
Stock chart for RMCF (25Y)

SOWG (NASDAQ)

Price: $0.78 (-6.28%)

Sow Good Inc

Stock chart for SOWG (1M)
Stock chart for SOWG (6M)
Stock chart for SOWG (12M)
Stock chart for SOWG (5Y)
Stock chart for SOWG (25Y)

SDOT (NASDAQ)

Price: $0.86 (-0.65%)

Sadot Group Inc

Stock chart for SDOT (1M)
Stock chart for SDOT (6M)
Stock chart for SDOT (12M)
Stock chart for SDOT (5Y)
Stock chart for SDOT (25Y)

GV (NASDAQ)

Price: $2.07 (-5.05%)

Visionary Holdings Inc

Stock chart for GV (1M)
Stock chart for GV (6M)
Stock chart for GV (12M)
Stock chart for GV (5Y)
Stock chart for GV (25Y)

VINE (NYSE)

Price: $0.49 (-3.59%)

Fresh Vine Wine Inc

Stock chart for VINE (1M)
Stock chart for VINE (6M)
Stock chart for VINE (12M)
Stock chart for VINE (5Y)
Stock chart for VINE (25Y)

SISI (NASDAQ)

Price: $0.17 (-22.52%)

Shineco Inc

Stock chart for SISI (1M)
Stock chart for SISI (6M)
Stock chart for SISI (12M)
Stock chart for SISI (5Y)
Stock chart for SISI (25Y)

AMBO (NYSE)

Price: $2.51 (7.62%)

Ambow Education Holding Ltd

Stock chart for AMBO (1M)
Stock chart for AMBO (6M)
Stock chart for AMBO (12M)
Stock chart for AMBO (5Y)
Stock chart for AMBO (25Y)

EDBL (NASDAQ)

Price: $2.43 (-0.98%)

Edible Garden AG Inc

Stock chart for EDBL (1M)
Stock chart for EDBL (6M)
Stock chart for EDBL (12M)
Stock chart for EDBL (5Y)
Stock chart for EDBL (25Y)

VWE (NASDAQ)

Price: $0.11 (-3.54%)

Vintage Wine Estates Inc

Stock chart for VWE (1M)
Stock chart for VWE (6M)
Stock chart for VWE (12M)
Stock chart for VWE (5Y)
Stock chart for VWE (25Y)

WAFU (NASDAQ)

Price: $1.44 (-1.37%)

Wah Fu Education Group Ltd

Stock chart for WAFU (1M)
Stock chart for WAFU (6M)
Stock chart for WAFU (12M)
Stock chart for WAFU (5Y)
Stock chart for WAFU (25Y)

RKDA (NASDAQ)

Price: $4.30 (-0.05%)

Arcadia Biosciences Inc

Stock chart for RKDA (1M)
Stock chart for RKDA (6M)
Stock chart for RKDA (12M)
Stock chart for RKDA (5Y)
Stock chart for RKDA (25Y)

GSUN (NASDAQ)

Price: $2.93 (2.81%)

Golden Sun Health Technology Group Ltd

Stock chart for GSUN (1M)
Stock chart for GSUN (6M)
Stock chart for GSUN (12M)
Stock chart for GSUN (5Y)
Stock chart for GSUN (25Y)

CTCX (NASDAQ)

Price: $0.19 (0.64%)

Carmell Corp

Stock chart for CTCX (1M)
Stock chart for CTCX (6M)
Stock chart for CTCX (12M)
Stock chart for CTCX (5Y)
Stock chart for CTCX (25Y)

KAVL (NASDAQ)

Price: $0.47 (-2.45%)

Kaival Brands Innovations Group Inc

Stock chart for KAVL (1M)
Stock chart for KAVL (6M)
Stock chart for KAVL (12M)
Stock chart for KAVL (5Y)
Stock chart for KAVL (25Y)

SBEV (NYSE)

Price: $3.44 (1.78%)

Splash Beverage Group Inc

Stock chart for SBEV (1M)
Stock chart for SBEV (6M)
Stock chart for SBEV (12M)
Stock chart for SBEV (5Y)
Stock chart for SBEV (25Y)

TCTM (NASDAQ)

Price: $0.38 (8.51%)

TCTM Kids IT Education Inc. - American Depositary Shares

Stock chart for TCTM (1M)
Stock chart for TCTM (6M)
Stock chart for TCTM (12M)
Stock chart for TCTM (5Y)
Stock chart for TCTM (25Y)

EAST (NASDAQ)

Price: $0.76 (-2.57%)

Eastside Distilling Inc

Stock chart for EAST (1M)
Stock chart for EAST (6M)
Stock chart for EAST (12M)
Stock chart for EAST (5Y)
Stock chart for EAST (25Y)

STKH (NASDAQ)

Price: $1.58 (6.43%)

Steakholder Foods Ltd. - American Depositary Shares

Stock chart for STKH (1M)
Stock chart for STKH (6M)
Stock chart for STKH (12M)
Stock chart for STKH (5Y)
Stock chart for STKH (25Y)

AQB (NASDAQ)

Price: $0.74 (0.14%)

AquaBounty Technologies Inc

Stock chart for AQB (1M)
Stock chart for AQB (6M)
Stock chart for AQB (12M)
Stock chart for AQB (5Y)
Stock chart for AQB (25Y)

TANH (NASDAQ)

Price: $1.85 (-4.15%)

Tantech Holdings Ltd

Stock chart for TANH (1M)
Stock chart for TANH (6M)
Stock chart for TANH (12M)
Stock chart for TANH (5Y)
Stock chart for TANH (25Y)

FAMI (NASDAQ)

Price: $1.64 (1.86%)

Farmmi Inc

Stock chart for FAMI (1M)
Stock chart for FAMI (6M)
Stock chart for FAMI (12M)
Stock chart for FAMI (5Y)
Stock chart for FAMI (25Y)

XXII (NASDAQ)

Price: $5.92 (0.00%)

22nd Century Group Inc

Stock chart for XXII (1M)
Stock chart for XXII (6M)
Stock chart for XXII (12M)
Stock chart for XXII (5Y)
Stock chart for XXII (25Y)

SNAX (NASDAQ)

Price: $0.30 (20.00%)

Stryve Foods Inc

Stock chart for SNAX (1M)
Stock chart for SNAX (6M)
Stock chart for SNAX (12M)
Stock chart for SNAX (5Y)
Stock chart for SNAX (25Y)

BSFC (NASDAQ)

Price: $0.04 (12.74%)

Blue Star Foods Corp

Stock chart for BSFC (1M)
Stock chart for BSFC (6M)
Stock chart for BSFC (12M)
Stock chart for BSFC (5Y)
Stock chart for BSFC (25Y)

AAGR (NASDAQ)

Price: $0.01 (0.00%)

African Agriculture Holdings Inc

Stock chart for AAGR (1M)
Stock chart for AAGR (6M)
Stock chart for AAGR (12M)
Stock chart for AAGR (5Y)
Stock chart for AAGR (25Y)

SMFL (NASDAQ)

Price: $0.04 (38.47%)

Smart for Life Inc

Stock chart for SMFL (1M)
Stock chart for SMFL (6M)
Stock chart for SMFL (12M)
Stock chart for SMFL (5Y)
Stock chart for SMFL (25Y)

AGRI (NASDAQ)

Price: $0.80 (-3.51%)

AgriFORCE Growing Systems Ltd

Stock chart for AGRI (1M)
Stock chart for AGRI (6M)
Stock chart for AGRI (12M)
Stock chart for AGRI (5Y)
Stock chart for AGRI (25Y)

HPCO (NASDAQ)

Price: $0.00 (-88.89%)

Hempacco Co Inc

Stock chart for HPCO (1M)
Stock chart for HPCO (6M)
Stock chart for HPCO (12M)
Stock chart for HPCO (5Y)
Stock chart for HPCO (25Y)

TWG (NASDAQ)

Price: $0.14 (7.41%)

Top Wealth Group Holding Ltd

Stock chart for TWG (1M)
Stock chart for TWG (6M)
Stock chart for TWG (12M)
Stock chart for TWG (5Y)
Stock chart for TWG (25Y)

CLNNW (NASDAQ)

Price: $0.03 (9.61%)

Clene Inc. - Warrant

Stock chart for CLNNW (1M)
Stock chart for CLNNW (6M)
Stock chart for CLNNW (12M)
Stock chart for CLNNW (5Y)
Stock chart for CLNNW (25Y)

CTCXW (NASDAQ)

Price: $0.03 (-30.67%)

Carmell Corporation - Warrant

Stock chart for CTCXW (1M)
Stock chart for CTCXW (6M)
Stock chart for CTCXW (12M)
Stock chart for CTCXW (5Y)
Stock chart for CTCXW (25Y)

WALDW (NASDAQ)

Price: $0.05 (20.49%)

Waldencast plc - Warrant

Stock chart for WALDW (1M)
Stock chart for WALDW (6M)
Stock chart for WALDW (12M)
Stock chart for WALDW (5Y)
Stock chart for WALDW (25Y)

ABVEW (NASDAQ)

Price: $0.19 (0.64%)

Above Food Ingredients Inc. - Warrant

Stock chart for ABVEW (1M)
Stock chart for ABVEW (6M)
Stock chart for ABVEW (12M)
Stock chart for ABVEW (5Y)
Stock chart for ABVEW (25Y)

SNAXW (NASDAQ)

Price: $0.00 (-21.57%)

Stryve Foods, Inc. - Warrant

Stock chart for SNAXW (1M)
Stock chart for SNAXW (6M)
Stock chart for SNAXW (12M)
Stock chart for SNAXW (5Y)
Stock chart for SNAXW (25Y)

AFRIW (NASDAQ)

Price: $0.42 (-6.23%)

Forafric Global PLC - Warrants

Stock chart for AFRIW (1M)
Stock chart for AFRIW (6M)
Stock chart for AFRIW (12M)
Stock chart for AFRIW (5Y)
Stock chart for AFRIW (25Y)

CLEU (NASDAQ)

Price: $1.43 (0.71%)

China Liberal Education Holdings Ltd

Stock chart for CLEU (1M)
Stock chart for CLEU (6M)
Stock chart for CLEU (12M)
Stock chart for CLEU (5Y)
Stock chart for CLEU (25Y)

WVVIP (NASDAQ)

Price: $3.16 (-0.32%)

Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock

Stock chart for WVVIP (1M)
Stock chart for WVVIP (6M)
Stock chart for WVVIP (12M)
Stock chart for WVVIP (5Y)
Stock chart for WVVIP (25Y)

AAGRW (NASDAQ)

Price: $0.00 (0.00%)

African Agriculture Holdings Inc. - Warrant

Stock chart for AAGRW (1M)
Stock chart for AAGRW (6M)
Stock chart for AAGRW (12M)
Stock chart for AAGRW (5Y)
Stock chart for AAGRW (25Y)

EDBLW (NASDAQ)

Price: $0.10 (0.10%)

Edible Garden AG Incorporated - Warrant

Stock chart for EDBLW (1M)
Stock chart for EDBLW (6M)
Stock chart for EDBLW (12M)
Stock chart for EDBLW (5Y)
Stock chart for EDBLW (25Y)

SHOTW (NASDAQ)

Price: $0.09 (49.92%)

Safety Shot, Inc. - Warrant

Stock chart for SHOTW (1M)
Stock chart for SHOTW (6M)
Stock chart for SHOTW (12M)
Stock chart for SHOTW (5Y)
Stock chart for SHOTW (25Y)

BRSHW (NASDAQ)

Price: $0.01 (-41.06%)

Bruush Oral Care Inc Warrants (03/08/2027)

Stock chart for BRSHW (1M)
Stock chart for BRSHW (6M)
Stock chart for BRSHW (12M)
Stock chart for BRSHW (5Y)
Stock chart for BRSHW (25Y)

BRLSW (NASDAQ)

Price: $0.11 (24.31%)

Borealis Foods Inc. - Warrant

Stock chart for BRLSW (1M)
Stock chart for BRLSW (6M)
Stock chart for BRLSW (12M)
Stock chart for BRLSW (5Y)
Stock chart for BRLSW (25Y)

YGF (NASDAQ)

Price: $0.73 (0.00%)

YanGuFang International Group Co Ltd

Stock chart for YGF (1M)
Stock chart for YGF (6M)
Stock chart for YGF (12M)
Stock chart for YGF (5Y)
Stock chart for YGF (25Y)

DSYWW (NASDAQ)

Price: $0.02 (-25.23%)

Big Tree Cloud Holdings Limited - Warrants

Stock chart for DSYWW (1M)
Stock chart for DSYWW (6M)
Stock chart for DSYWW (12M)
Stock chart for DSYWW (5Y)
Stock chart for DSYWW (25Y)

COOTW (NASDAQ)

Price: $0.02 (9.46%)

Australian Oilseeds Holdings Limited - Warrant

Stock chart for COOTW (1M)
Stock chart for COOTW (6M)
Stock chart for COOTW (12M)
Stock chart for COOTW (5Y)
Stock chart for COOTW (25Y)