Price: $128.80
(-1.82%)
Walmart Inc
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $163.43
(0.03%)
Procter & Gamble Co
Price: $80.56
(0.91%)
Coca-Cola Co
Price: $187.50
(-1.22%)
Philip Morris International Inc
Price: $168.17
(-0.60%)
PepsiCo Inc
Price: $72.83
(-2.36%)
Unilever PLC Common Stock
Price: $79.48
(1.14%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $63.00
(-0.06%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $64.40
(0.00%)
Altria Group Inc
Price: $80.10
(-0.99%)
Monster Beverage Corp
Price: $59.80
(-2.19%)
Mondelez International Inc
Price: $115.66
(-0.76%)
Target Corp
Price: $3.21
(2.56%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $86.15
(-15.66%)
Diageo plc Common Stock
Price: $231.50
(0.81%)
The Hershey Co
Price: $103.46
(3.97%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $68.26
(2.87%)
The Kroger Co
Price: $89.28
(-0.47%)
Sysco Corp
Price: $30.46
(1.02%)
Keurig Dr Pepper Inc
Price: $112.73
(0.78%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $110.70
(1.55%)
Kimberly-Clark Corp
Price: $18.41
(1.27%)
Kenvue Inc
Price: $154.00
(-0.51%)
Dollar General Corp
Price: $68.02
(0.49%)
Archer-Daniels Midland Co
Price: $83.44
(-0.02%)
Kellanova Co
Price: $158.98
(-0.28%)
Constellation Brands Inc
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $126.22
(-1.16%)
Dollar Tree Inc
Price: $104.89
(1.18%)
Church & Dwight Co Inc
Price: $45.38
(1.71%)
General Mills Inc
Price: $121.43
(-0.43%)
Bunge Global SA
Price: $62.61
(-1.28%)
Tyson Foods Inc
Price: $103.77
(-0.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $97.24
(-2.70%)
US Foods Holding Corp
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $68.87
(-2.73%)
McCormick & Company, Incorporated Common Stock
Price: $126.81
(-0.28%)
Clorox Co
Price: $90.01
(-1.97%)
Performance Food Group Co
Price: $54.80
(8.28%)
Celsius Holdings Inc
Price: $27.66
(1.25%)
Brown Forman Inc Class A Common Stock
Price: $96.88
(-0.18%)
BJ's Wholesale Club Holdings Inc
Price: $185.72
(1.93%)
Coca-Cola Consolidated Inc
Price: $107.31
(-1.87%)
JM Smucker Co
Price: $55.92
(1.68%)
Molson Coors Beverage Company Class A Common Stock
Price: $43.12
(-0.58%)
Pilgrims Pride Corp
Price: $88.25
(0.41%)
SPDR Select Sector Fund - Consumer Staples
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $18.19
(0.53%)
Albertsons Companies Inc
Price: $55.74
(-2.08%)
New Oriental Education & Technology Group Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $116.44
(-1.26%)
Ingredion Inc
Price: $113.70
(-1.21%)
Ollie's Bargain Outlet Holdings Inc
Price: $71.50
(5.96%)
Sprouts Farmers Market Inc
Price: $4.18
(0.49%)
BRF S.A.
Price: $10.89
(-0.91%)
TAL Education Group
Price: $47.37
(-1.87%)
Lamb Weston Holdings Inc
Price: $95.85
(2.97%)
e.l.f. Beauty Inc
Price: $107.04
(-1.11%)
Post Holdings Inc
Price: $156.13
(-0.45%)
Pricesmart Inc
Price: $32.53
(0.58%)
Laureate Education Inc
Price: $169.23
(0.85%)
Lancaster Colony Corp
Price: $1,041.16
(-1.15%)
Graham Holdings Co
Price: $162.11
(1.92%)
Grand Canyon Education Inc
Price: $27.75
(-2.81%)
Embotelladora Andina S.A. Common Stock
Price: $35.64
(-2.23%)
BBB Foods Inc
Price: $82.24
(1.25%)
Cal-Maine Foods Inc
Price: $24.74
(0.17%)
Embotelladora Andina S.A. Common Stock
Price: $78.58
(5.47%)
Freshpet Inc
Price: $84.22
(1.67%)
Stride Inc
Price: $98.54
(1.97%)
Adtalem Global Education Inc
Price: $34.83
(-1.35%)
National Beverage Corp
Price: $56.58
(-1.11%)
The Vita Coco Co Inc
Price: $98.87
(-1.90%)
Inter Parfums Inc
Price: $42.47
(1.17%)
Tootsie Roll Industries Inc
Price: $2.35
(0.00%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $14.80
(2.21%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $66.88
(-6.32%)
The Chefs' Warehouse Inc
Price: $141.86
(-0.79%)
Turning Point Brands Inc
Price: $231.71
(-6.41%)
Boston Beer Co Inc
Price: $40.10
(-1.47%)
United Natural Foods Inc
Price: $2.58
(1.18%)
Coty Inc
Price: $65.20
(1.26%)
Andersons Inc
Price: $34.49
(-1.45%)
Central Garden & Pet Company - Class A Common Stock Nonvoting
Price: $10.06
(-0.70%)
Flowers Foods Inc
Price: $17.71
(-0.90%)
BellRing Brands Inc
Price: $37.40
(3.32%)
Universal Technical Institute Inc
Price: $32.87
(-1.36%)
Perdoceo Education Corp
Price: $31.95
(-0.63%)
Central Garden & Pet Co
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $40.45
(1.43%)
Fresh Del Monte Produce Inc
Price: $79.87
(-1.84%)
Strategic Education Inc
Price: $4.44
(-2.42%)
Newell Brands Inc
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $73.48
(-1.27%)
Weis Markets Inc
Price: $30.59
(2.04%)
ODDITY Tech Ltd
Price: $16.98
(2.98%)
Herbalife Ltd
Price: $75.48
(-0.47%)
Spectrum Brands Holdings Inc
Price: $84.87
(-0.39%)
J&J Snack Foods Corp
Price: $84.89
(-3.48%)
Ingles Markets Inc
Price: $16.89
(0.12%)
The Simply Good Foods Co
Price: $15.95
(1.02%)
Dole PLC
Price: $54.10
(0.13%)
Universal Corp
Price: $28.41
(2.53%)
Vital Farms Inc
Price: $8.92
(-3.05%)
Adecoagro SA
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $36.93
(1.89%)
Lincoln Educational Services Corp
Price: $9.74
(-4.33%)
Youdao Inc
Price: $21.75
(1.88%)
Edgewell Personal Care Co
Price: $14.26
(0.50%)
Mission Produce Inc
Price: $5.95
(0.68%)
Coursera Inc
Price: $9.87
(-2.18%)
Grocery Outlet Holding Corp
Price: $81.52
(-1.05%)
John B Sanfilippo & Son Inc
Price: $9.45
(-1.57%)
Utz Brands Inc
Price: $5.18
(-1.62%)
Udemy Inc
Price: $17.03
(-1.68%)
Mama`s Creations Inc
Price: $26.84
(-0.15%)
Natural Grocers by Vitamin Cottage Inc
Price: $7.53
(-3.84%)
ChromaDex Corp
Price: $26.29
(0.58%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock
Price: $39.39
(-1.38%)
Village Super Market Inc
Price: $25.59
(0.00%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
Price: $2.10
(-0.95%)
Gaotu Techedu Inc. American Depositary Shares
Price: $24.96
(0.06%)
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
Price: $2.92
(-1.02%)
Krispy Kreme Inc
Price: $26.14
(3.24%)
Calavo Growers Inc
Price: $4.68
(-6.22%)
Westrock Coffee Co
Price: $21.25
(-17.67%)
MGP Ingredients Inc
Price: $25.60
(-0.43%)
Natures Sunshine Products Inc
Price: $25.49
(0.19%)
CHS Inc - Preferred Class B Series 2 Reset Rate
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $4.17
(1.71%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $5.15
(4.04%)
B&G Foods Inc
Price: $8.43
(-1.70%)
Nu Skin Enterprises Inc
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $3.44
(-0.29%)
Village Farms International Inc
Price: $4.93
(-1.40%)
Vasta Platform Ltd
Price: $21.68
(2.46%)
Usana Health Sciences Inc
Price: $16.99
(-2.30%)
Helen Of Troy Ltd
Price: $28.43
(-0.07%)
CHS Inc
Price: $1.52
(1.68%)
SNDL Inc
Price: $25.81
(0.43%)
G. Willi-Food International Ltd
Price: $11.19
(-0.09%)
Oatly Group AB - American Depositary Shares
Price: $22.51
(3.29%)
Lifeway Foods Inc
Price: $0.71
(2.80%)
Beyond Meat Inc
Price: $41.65
(-0.29%)
Alico Inc
Price: $0.00
(0.00%)
Tarena International Inc
Price: $9.86
(2.02%)
Forafric Global PLC
Price: $14.25
(0.64%)
Limoneira Co
Price: $5.72
(43.00%)
European Wax Center Inc
Price: $2.21
(-3.72%)
The Honest Co Inc
Price: $19.57
(-0.21%)
Franklin Covey Co
Price: $1.51
(-0.34%)
The Beauty Health Co
Price: $3.01
(-6.82%)
Ispire Technology Inc
Price: $45.06
(1.02%)
Acme United Corp
Price: $26.26
(-4.30%)
China Online Education Group
Price: $15.00
(-2.22%)
FitLife Brands Inc
Price: $1.96
(8.55%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $1.43
(6.35%)
Zevia PBC
Price: $1.61
(5.23%)
HF Foods Group Inc
Price: $3.73
(-6.75%)
Top Wealth Group Holding Ltd
Price: $9.68
(7.56%)
Skillsoft Corp
Price: $2.82
(-1.06%)
DDC Enterprise Ltd
Price: $4.87
(0.11%)
Whole Earth Brands Inc
Price: $110.25
(-1.47%)
Amcon Distributing Co
Price: $0.78
(-1.89%)
The Hain Celestial Group Inc
Price: $7.77
(-2.02%)
Bridgford Foods Corp
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $4.86
(0.11%)
Sunlands Technology Group
Price: $4.93
(-2.77%)
Lifevantage Corp
Price: $1.23
(-2.00%)
Above Food Ingredients Inc
Price: $0.54
(-4.03%)
Chegg Inc
Price: $4.40
(5.27%)
Branchout Food inc
Price: $1.41
(-7.24%)
Grove Collaborative Holdings Inc
Price: $4.95
(-0.21%)
Clene Inc
Price: $2.70
(-1.46%)
Barfresh Food Group Inc
Price: $0.45
(14.25%)
Genius Group Ltd
Price: $1.52
(-0.66%)
Farmer Bros Co
Price: $1.44
(-7.10%)
Local Bounti Corp
Price: $2.91
(7.38%)
Laird Superfood Inc
Price: $6.60
(0.92%)
United-Guardian Inc
Price: $3.37
(-0.89%)
17 Education & Technology Group Inc. - American Depositary Shares
Price: $0.92
(2.57%)
ATA Creativity Global - American Depositary Shares, each representing two common shares
Price: $1.34
(-0.75%)
Borealis Foods Inc
Price: $2.64
(-4.21%)
Rocky Mountain Chocolate Factory Inc
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $10.00
(-4.58%)
Four Seasons Education (Cayman) Inc
Price: $3.49
(2.05%)
Natural Alternatives International Inc
Price: $0.45
(2.05%)
Mynd.ai, Inc. American Depositary Shares
Price: $3.17
(1.93%)
Coffee Holding Co Inc
Price: $1.29
(-0.77%)
Farmmi Inc
Price: $0.60
(2.59%)
Australian Oilseeds Holdings Ltd
Price: $3.43
(0.90%)
Big Tree Cloud Holdings Ltd
Price: $0.90
(-0.52%)
Skillful Craftsman Education Technology Ltd
Price: $7.50
(-2.48%)
Mannatech Inc
Price: $2.68
(3.08%)
Willamette Valley Vineyards Inc
Price: $4.01
(-4.07%)
Raytech Holding Ltd
Price: $2.19
(-0.23%)
AgriFORCE Growing Systems Ltd
Price: $0.87
(0.09%)
Golden Sun Health Technology Group Ltd
Price: $0.64
(-3.03%)
Sow Good Inc
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $1.67
(-0.76%)
Wah Fu Education Group Ltd
Price: $2.32
(-1.91%)
Ambow Education Holding Ltd
Price: $0.11
(-3.54%)
Vintage Wine Estates Inc
Price: $0.26
(-2.58%)
Maison Solutions Inc
Price: $1.15
(0.88%)
Visionary Holdings Inc
Price: $1.01
(10.33%)
Tantech Holdings Ltd
Price: $0.19
(0.64%)
Carmell Corp
Price: $0.38
(6.67%)
Nocera Inc
Price: $1.20
(-6.25%)
Paranovus Entertainment Technology Ltd
Price: $0.98
(-3.93%)
AquaBounty Technologies Inc
Price: $0.38
(8.51%)
TCTM Kids IT Education Inc. - American Depositary Shares
Price: $0.76
(-2.57%)
Eastside Distilling Inc
Price: $2.28
(-1.73%)
Sadot Group Inc
Price: $5.78
(-10.11%)
22nd Century Group Inc
Price: $1.68
(-5.62%)
Arcadia Biosciences Inc
Price: $1.48
(2.78%)
Steakholder Foods Ltd. - American Depositary Shares
Price: $1.83
(-1.62%)
Agape ATP Corp
Price: $0.47
(5.91%)
Splash Beverage Group Inc
Price: $0.00
(0.00%)
Stryve Foods Inc
Price: $0.00
(3.23%)
Blue Star Foods Corp
Price: $0.01
(0.00%)
African Agriculture Holdings Inc
Price: $0.23
(4.65%)
EpicQuest Education Group International Ltd
Price: $0.00
(-30.77%)
Smart for Life Inc
Price: $0.02
(24.00%)
Kaival Brands Innovations Group Inc
Price: $0.51
(-0.98%)
Edible Garden AG Inc
Price: $0.20
(0.00%)
Shineco Inc
Price: $0.00
(0.00%)
Hempacco Co Inc
Price: $0.03
(-30.67%)
Carmell Corporation - Warrant
Price: $0.04
(4.29%)
Waldencast plc - Warrant
Price: $0.38
(2.71%)
Above Food Ingredients Inc. - Warrant
Price: $0.00
(0.00%)
Stryve Foods, Inc. - Warrant
Price: $0.77
(-5.35%)
Forafric Global PLC - Warrants
Price: $1.43
(0.71%)
China Liberal Education Holdings Ltd
Price: $3.09
(1.32%)
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
Price: $0.00
(0.00%)
African Agriculture Holdings Inc. - Warrant
Price: $0.10
(1.30%)
Edible Garden AG Incorporated - Warrant
Price: $0.04
(48.28%)
Safety Shot, Inc. - Warrant
Price: $0.01
(-41.06%)
Bruush Oral Care Inc Warrants (03/08/2027)
Price: $0.06
(-0.17%)
Borealis Foods Inc. - Warrant
Price: $0.73
(0.00%)
YanGuFang International Group Co Ltd
Price: $0.03
(29.36%)
Big Tree Cloud Holdings Limited - Warrants
Price: $0.02
(1.02%)
Australian Oilseeds Holdings Limited - Warrant