Price: $128.80
(-1.82%)
Walmart Inc
Price: $971.23
(-2.65%)
Costco Wholesale Corp
Price: $159.08
(1.12%)
Procter & Gamble Co
Price: $78.06
(1.63%)
Coca-Cola Co
Price: $182.14
(-0.30%)
Philip Morris International Inc
Price: $166.97
(0.30%)
PepsiCo Inc
Price: $71.36
(-1.06%)
Unilever PLC Common Stock
Price: $78.69
(-0.26%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $60.03
(1.97%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $64.40
(0.00%)
Altria Group Inc
Price: $80.10
(-0.99%)
Monster Beverage Corp
Price: $60.73
(1.19%)
Mondelez International Inc
Price: $95.49
(-1.00%)
Diageo plc Common Stock
Price: $115.66
(-0.76%)
Target Corp
Price: $103.46
(3.97%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $2.83
(1.80%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $68.82
(1.18%)
The Kroger Co
Price: $89.28
(-0.47%)
Sysco Corp
Price: $219.51
(-1.14%)
The Hershey Co
Price: $113.13
(-1.33%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $28.71
(0.71%)
Keurig Dr Pepper Inc
Price: $18.41
(1.27%)
Kenvue Inc
Price: $101.97
(-0.22%)
Kimberly-Clark Corp
Price: $152.03
(0.01%)
Dollar General Corp
Price: $67.51
(0.29%)
Archer-Daniels Midland Co
Price: $83.44
(-0.02%)
Kellanova Co
Price: $23.14
(-0.22%)
The Kraft Heinz Co
Price: $154.84
(-1.19%)
Constellation Brands Inc
Price: $132.73
(0.15%)
Dollar Tree Inc
Price: $100.46
(1.51%)
Church & Dwight Co Inc
Price: $44.49
(-0.02%)
General Mills Inc
Price: $63.76
(1.36%)
Tyson Foods Inc
Price: $103.77
(-0.24%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $112.41
(-0.23%)
Bunge Global SA
Price: $97.24
(-2.70%)
US Foods Holding Corp
Price: $72.14
(0.68%)
McCormick & Co Inc
Price: $66.60
(1.04%)
McCormick & Company, Incorporated Common Stock
Price: $117.61
(-0.14%)
Clorox Co
Price: $90.01
(-1.97%)
Performance Food Group Co
Price: $28.97
(-1.10%)
Brown-Forman Corp
Price: $98.58
(2.91%)
BJ's Wholesale Club Holdings Inc
Price: $27.66
(1.25%)
Brown Forman Inc Class A Common Stock
Price: $46.35
(-3.04%)
Celsius Holdings Inc
Price: $107.46
(-1.88%)
JM Smucker Co
Price: $55.92
(1.68%)
Molson Coors Beverage Company Class A Common Stock
Price: $43.12
(-0.58%)
Pilgrims Pride Corp
Price: $50.82
(-4.51%)
Molson Coors Beverage Co
Price: $62.76
(-1.19%)
New Oriental Education & Technology Group Inc
Price: $149.00
(-0.61%)
Coca-Cola Consolidated Inc
Price: $82.13
(-0.24%)
SPDR Select Sector Fund - Consumer Staples
Price: $18.19
(0.53%)
Albertsons Companies Inc
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $116.91
(0.38%)
Ingredion Inc
Price: $11.63
(-5.07%)
TAL Education Group
Price: $113.70
(-1.21%)
Ollie's Bargain Outlet Holdings Inc
Price: $4.18
(0.49%)
BRF S.A.
Price: $65.67
(0.17%)
Sprouts Farmers Market Inc
Price: $43.97
(-0.32%)
Lamb Weston Holdings Inc
Price: $1,184.86
(2.13%)
Graham Holdings Co
Price: $34.01
(0.45%)
Laureate Education Inc
Price: $104.47
(1.94%)
Post Holdings Inc
Price: $31.60
(-5.21%)
Embotelladora Andina S.A. Common Stock
Price: $156.13
(-0.45%)
Pricesmart Inc
Price: $167.94
(0.58%)
Grand Canyon Education Inc
Price: $169.23
(0.85%)
Lancaster Colony Corp
Price: $38.15
(-0.06%)
BBB Foods Inc
Price: $73.26
(-1.62%)
e.l.f. Beauty Inc
Price: $82.24
(1.25%)
Cal-Maine Foods Inc
Price: $24.68
(0.74%)
Embotelladora Andina S.A. Common Stock
Price: $83.85
(0.09%)
Stride Inc
Price: $98.50
(-2.33%)
Adtalem Global Education Inc
Price: $68.93
(-0.65%)
Freshpet Inc
Price: $34.83
(-1.35%)
National Beverage Corp
Price: $100.93
(0.33%)
Inter Parfums Inc
Price: $56.58
(-1.11%)
The Vita Coco Co Inc
Price: $40.01
(0.91%)
Tootsie Roll Industries Inc
Price: $2.35
(0.00%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $14.80
(2.21%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $64.59
(1.56%)
The Chefs' Warehouse Inc
Price: $231.71
(-6.41%)
Boston Beer Co Inc
Price: $40.10
(-1.47%)
United Natural Foods Inc
Price: $127.13
(0.37%)
Turning Point Brands Inc
Price: $11.25
(-1.62%)
Flowers Foods Inc
Price: $2.58
(1.18%)
Coty Inc
Price: $63.45
(-1.85%)
Andersons Inc
Price: $33.74
(0.87%)
Central Garden & Pet Company - Class A Common Stock Nonvoting
Price: $17.71
(-0.90%)
BellRing Brands Inc
Price: $31.95
(-0.63%)
Central Garden & Pet Co
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $30.47
(-2.56%)
Perdoceo Education Corp
Price: $40.45
(1.43%)
Fresh Del Monte Produce Inc
Price: $4.52
(-1.31%)
Newell Brands Inc
Price: $79.87
(-1.84%)
Strategic Education Inc
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $71.22
(-0.41%)
Weis Markets Inc
Price: $16.98
(2.98%)
Herbalife Ltd
Price: $30.51
(-3.51%)
ODDITY Tech Ltd
Price: $75.48
(-0.47%)
Spectrum Brands Holdings Inc
Price: $86.85
(0.39%)
Ingles Markets Inc
Price: $84.87
(-0.39%)
J&J Snack Foods Corp
Price: $16.35
(1.43%)
The Simply Good Foods Co
Price: $15.95
(1.02%)
Dole PLC
Price: $24.75
(-11.17%)
Universal Technical Institute Inc
Price: $51.62
(0.00%)
Universal Corp
Price: $28.41
(2.53%)
Vital Farms Inc
Price: $8.93
(0.91%)
Adecoagro SA
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $9.41
(-4.33%)
Youdao Inc
Price: $21.75
(1.88%)
Edgewell Personal Care Co
Price: $10.23
(1.59%)
Grocery Outlet Holding Corp
Price: $5.95
(0.68%)
Coursera Inc
Price: $13.89
(1.61%)
Mission Produce Inc
Price: $80.94
(0.35%)
John B Sanfilippo & Son Inc
Price: $25.45
(-4.22%)
Lincoln Educational Services Corp
Price: $8.98
(-0.23%)
Utz Brands Inc
Price: $4.58
(-2.56%)
Udemy Inc
Price: $14.95
(0.07%)
Mama`s Creations Inc
Price: $27.03
(-0.08%)
Natural Grocers by Vitamin Cottage Inc
Price: $7.53
(-3.84%)
ChromaDex Corp
Price: $26.36
(0.27%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock
Price: $38.11
(-0.58%)
Village Super Market Inc
Price: $25.80
(-1.79%)
MGP Ingredients Inc
Price: $25.59
(0.00%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
Price: $2.16
(0.00%)
Gaotu Techedu Inc. American Depositary Shares
Price: $24.96
(0.06%)
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
Price: $2.92
(-1.02%)
Krispy Kreme Inc
Price: $5.06
(2.85%)
Westrock Coffee Co
Price: $10.17
(2.11%)
Nu Skin Enterprises Inc
Price: $26.14
(3.24%)
Calavo Growers Inc
Price: $25.60
(-0.43%)
Natures Sunshine Products Inc
Price: $25.49
(0.19%)
CHS Inc - Preferred Class B Series 2 Reset Rate
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $28.70
(3.99%)
G. Willi-Food International Ltd
Price: $4.06
(2.27%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $4.25
(1.68%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $1.55
(0.33%)
SNDL Inc
Price: $4.93
(-1.40%)
Vasta Platform Ltd
Price: $17.14
(-3.29%)
Helen Of Troy Ltd
Price: $28.43
(-0.07%)
CHS Inc
Price: $21.14
(-1.36%)
Usana Health Sciences Inc
Price: $3.27
(-0.91%)
Village Farms International Inc
Price: $4.64
(3.58%)
B&G Foods Inc
Price: $11.19
(-0.09%)
Oatly Group AB - American Depositary Shares
Price: $21.71
(1.17%)
Lifeway Foods Inc
Price: $0.71
(2.80%)
Beyond Meat Inc
Price: $40.87
(-0.39%)
Alico Inc
Price: $0.00
(0.00%)
Tarena International Inc
Price: $9.80
(-0.81%)
Forafric Global PLC
Price: $13.99
(0.22%)
Limoneira Co
Price: $5.72
(43.00%)
European Wax Center Inc
Price: $2.21
(-3.72%)
The Honest Co Inc
Price: $19.57
(-0.21%)
Franklin Covey Co
Price: $1.51
(-0.34%)
The Beauty Health Co
Price: $3.01
(-6.82%)
Ispire Technology Inc
Price: $45.06
(1.02%)
Acme United Corp
Price: $26.26
(-4.30%)
China Online Education Group
Price: $15.78
(1.61%)
FitLife Brands Inc
Price: $1.69
(-2.61%)
Zevia PBC
Price: $1.16
(-2.12%)
The Hain Celestial Group Inc
Price: $1.96
(8.55%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $1.76
(0.58%)
Above Food Ingredients Inc
Price: $3.86
(-4.22%)
Top Wealth Group Holding Ltd
Price: $0.74
(-9.76%)
BRC Inc
Price: $9.68
(7.56%)
Skillsoft Corp
Price: $2.82
(-1.06%)
DDC Enterprise Ltd
Price: $1.47
(-0.68%)
HF Foods Group Inc
Price: $4.87
(0.11%)
Whole Earth Brands Inc
Price: $108.46
(0.29%)
Amcon Distributing Co
Price: $7.77
(-2.02%)
Bridgford Foods Corp
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $4.86
(0.11%)
Sunlands Technology Group
Price: $4.93
(-2.77%)
Lifevantage Corp
Price: $0.54
(-4.03%)
Chegg Inc
Price: $1.36
(2.26%)
Grove Collaborative Holdings Inc
Price: $4.42
(-0.68%)
Clene Inc
Price: $3.10
(-3.43%)
Barfresh Food Group Inc
Price: $1.91
(7.64%)
Local Bounti Corp
Price: $2.95
(0.00%)
Branchout Food inc
Price: $1.64
(-2.96%)
Farmer Bros Co
Price: $0.40
(-3.70%)
Genius Group Ltd
Price: $7.01
(-1.96%)
United-Guardian Inc
Price: $2.91
(7.38%)
Laird Superfood Inc
Price: $3.37
(-0.89%)
17 Education & Technology Group Inc. - American Depositary Shares
Price: $0.92
(2.57%)
ATA Creativity Global - American Depositary Shares, each representing two common shares
Price: $2.64
(-4.21%)
Rocky Mountain Chocolate Factory Inc
Price: $0.25
(-4.78%)
Big Tree Cloud Holdings Ltd
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $10.04
(1.37%)
Four Seasons Education (Cayman) Inc
Price: $3.49
(2.05%)
Natural Alternatives International Inc
Price: $0.45
(2.05%)
Mynd.ai, Inc. American Depositary Shares
Price: $0.91
(0.88%)
Borealis Foods Inc
Price: $0.68
(-2.72%)
Australian Oilseeds Holdings Ltd
Price: $1.37
(-1.92%)
Farmmi Inc
Price: $2.94
(-7.84%)
Coffee Holding Co Inc
Price: $1.02
(-0.98%)
Skillful Craftsman Education Technology Ltd
Price: $7.50
(-2.48%)
Mannatech Inc
Price: $2.72
(-2.51%)
Willamette Valley Vineyards Inc
Price: $4.51
(-4.96%)
Raytech Holding Ltd
Price: $1.06
(-10.93%)
Golden Sun Health Technology Group Ltd
Price: $2.19
(-0.23%)
AgriFORCE Growing Systems Ltd
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $0.64
(-3.03%)
Sow Good Inc
Price: $1.66
(-5.28%)
Wah Fu Education Group Ltd
Price: $0.47
(-12.48%)
Nocera Inc
Price: $2.32
(-1.91%)
Ambow Education Holding Ltd
Price: $0.11
(-3.54%)
Vintage Wine Estates Inc
Price: $0.26
(3.09%)
Maison Solutions Inc
Price: $1.15
(0.88%)
Visionary Holdings Inc
Price: $1.01
(10.33%)
Tantech Holdings Ltd
Price: $0.19
(0.64%)
Carmell Corp
Price: $0.23
(4.65%)
EpicQuest Education Group International Ltd
Price: $3.19
(-7.00%)
Sadot Group Inc
Price: $1.20
(-6.25%)
Paranovus Entertainment Technology Ltd
Price: $0.38
(8.51%)
TCTM Kids IT Education Inc. - American Depositary Shares
Price: $0.76
(-2.57%)
Eastside Distilling Inc
Price: $0.88
(-2.28%)
AquaBounty Technologies Inc
Price: $1.90
(-3.56%)
Arcadia Biosciences Inc
Price: $5.78
(-10.11%)
22nd Century Group Inc
Price: $1.91
(-2.56%)
Steakholder Foods Ltd. - American Depositary Shares
Price: $0.47
(-6.58%)
Splash Beverage Group Inc
Price: $0.00
(0.00%)
Stryve Foods Inc
Price: $0.00
(5.84%)
Blue Star Foods Corp
Price: $0.01
(0.00%)
African Agriculture Holdings Inc
Price: $0.00
(28.58%)
Smart for Life Inc
Price: $0.02
(24.00%)
Kaival Brands Innovations Group Inc
Price: $0.51
(-0.98%)
Edible Garden AG Inc
Price: $0.20
(0.00%)
Shineco Inc
Price: $0.00
(0.00%)
Hempacco Co Inc
Price: $0.08
(6.33%)
Agape ATP Corp
Price: $0.03
(-30.67%)
Carmell Corporation - Warrant
Price: $0.04
(4.29%)
Waldencast plc - Warrant
Price: $0.52
(-3.15%)
Above Food Ingredients Inc. - Warrant
Price: $0.00
(0.00%)
Stryve Foods, Inc. - Warrant
Price: $0.84
(-7.20%)
Forafric Global PLC - Warrants
Price: $1.43
(0.71%)
China Liberal Education Holdings Ltd
Price: $3.09
(1.32%)
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
Price: $0.00
(0.00%)
African Agriculture Holdings Inc. - Warrant
Price: $0.10
(1.30%)
Edible Garden AG Incorporated - Warrant
Price: $0.04
(48.28%)
Safety Shot, Inc. - Warrant
Price: $0.01
(-41.06%)
Bruush Oral Care Inc Warrants (03/08/2027)
Price: $0.06
(-0.17%)
Borealis Foods Inc. - Warrant
Price: $0.73
(0.00%)
YanGuFang International Group Co Ltd
Price: $0.03
(29.36%)
Big Tree Cloud Holdings Limited - Warrants
Price: $0.02
(1.02%)
Australian Oilseeds Holdings Limited - Warrant