Price: $119.36
(0.55%)
Walmart Inc
Price: $976.17
(-0.69%)
Costco Wholesale Corp
Price: $149.93
(2.65%)
Procter & Gamble Co
Price: $72.88
(1.41%)
Coca-Cola Co
Price: $173.62
(0.62%)
Philip Morris International Inc
Price: $144.40
(-1.60%)
PepsiCo Inc
Price: $64.83
(-0.11%)
Unilever PLC Common Stock
Price: $68.57
(-0.22%)
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
Price: $58.22
(0.89%)
British American Tobacco Industries, p.l.c. Common Stock ADR
Price: $61.02
(-0.10%)
Altria Group Inc
Price: $80.97
(-0.78%)
Monster Beverage Corp
Price: $57.30
(0.13%)
Mondelez International Inc
Price: $89.35
(-2.22%)
Diageo plc Common Stock
Price: $101.85
(-2.17%)
Target Corp
Price: $64.25
(2.56%)
The Kroger Co
Price: $2.60
(0.39%)
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
Price: $89.83
(0.32%)
Coca-Cola Europacific Partners plc - Ordinary Shares
Price: $197.76
(-1.65%)
The Hershey Co
Price: $83.51
(-0.49%)
Sysco Corp
Price: $27.55
(-0.55%)
Keurig Dr Pepper Inc
Price: $102.98
(-0.84%)
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
Price: $17.73
(1.99%)
Kenvue Inc
Price: $101.97
(-0.22%)
Kimberly-Clark Corp
Price: $148.74
(-1.98%)
Dollar General Corp
Price: $65.88
(1.08%)
Archer-Daniels Midland Co
Price: $83.44
(-0.02%)
Kellanova Co
Price: $163.16
(4.17%)
Constellation Brands Inc
Price: $23.53
(0.58%)
The Kraft Heinz Co
Price: $126.79
(-4.63%)
Dollar Tree Inc
Price: $44.49
(-0.02%)
General Mills Inc
Price: $91.71
(-0.78%)
Church & Dwight Co Inc
Price: $112.41
(-0.23%)
Bunge Global SA
Price: $60.43
(-0.02%)
Tyson Foods Inc
Price: $96.87
(2.51%)
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)
Price: $83.83
(4.45%)
US Foods Holding Corp
Price: $61.86
(-2.45%)
McCormick & Co Inc
Price: $60.45
(0.01%)
McCormick & Company, Incorporated Common Stock
Price: $94.22
(-1.65%)
Performance Food Group Co
Price: $55.24
(-2.13%)
Celsius Holdings Inc
Price: $112.87
(-0.54%)
Clorox Co
Price: $27.45
(2.85%)
Brown Forman Inc Class A Common Stock
Price: $26.72
(-4.92%)
Brown-Forman Corp
Price: $90.88
(-2.46%)
BJ's Wholesale Club Holdings Inc
Price: $102.19
(-0.98%)
JM Smucker Co
Price: $149.00
(-0.61%)
Coca-Cola Consolidated Inc
Price: $49.90
(-2.07%)
Molson Coors Beverage Company Class A Common Stock
Price: $41.45
(-0.91%)
Pilgrims Pride Corp
Price: $82.60
(0.40%)
SPDR Select Sector Fund - Consumer Staples
Price: $48.59
(-1.13%)
Molson Coors Beverage Co
Price: $56.72
(-0.67%)
New Oriental Education & Technology Group Inc
Price: $17.02
(-0.70%)
Albertsons Companies Inc
Price: $27.71
(-0.58%)
Campbell Soup Co
Price: $17.92
(1.33%)
Conagra Brands Inc
Price: $116.74
(0.68%)
Ingredion Inc
Price: $119.51
(0.87%)
Ollie's Bargain Outlet Holdings Inc
Price: $72.27
(1.17%)
Sprouts Farmers Market Inc
Price: $11.32
(-1.40%)
TAL Education Group
Price: $4.18
(0.49%)
BRF S.A.
Price: $43.97
(-0.32%)
Lamb Weston Holdings Inc
Price: $93.61
(1.95%)
e.l.f. Beauty Inc
Price: $99.36
(1.61%)
Post Holdings Inc
Price: $1,166.01
(-0.53%)
Graham Holdings Co
Price: $34.48
(-0.50%)
Laureate Education Inc
Price: $168.51
(-1.44%)
Grand Canyon Education Inc
Price: $169.23
(0.85%)
Lancaster Colony Corp
Price: $145.81
(3.55%)
Pricesmart Inc
Price: $121.28
(-0.33%)
Adtalem Global Education Inc
Price: $26.62
(-1.38%)
Embotelladora Andina S.A. Common Stock
Price: $34.81
(1.79%)
BBB Foods Inc
Price: $24.68
(0.74%)
Embotelladora Andina S.A. Common Stock
Price: $81.40
(-2.51%)
Cal-Maine Foods Inc
Price: $71.55
(-1.45%)
Freshpet Inc
Price: $26.78
(12.01%)
BellRing Brands Inc
Price: $98.24
(-0.54%)
Inter Parfums Inc
Price: $33.59
(0.27%)
National Beverage Corp
Price: $53.37
(-0.32%)
The Vita Coco Co Inc
Price: $69.79
(-0.84%)
Stride Inc
Price: $3.31
(1.38%)
Coty Inc
Price: $37.70
(0.40%)
Tootsie Roll Industries Inc
Price: $2.24
(0.45%)
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
Price: $14.64
(2.81%)
Compania Cervecerias Unidas, S.A. Common Stock
Price: $63.68
(-0.33%)
The Chefs' Warehouse Inc
Price: $33.52
(0.15%)
ODDITY Tech Ltd
Price: $11.04
(0.51%)
Flowers Foods Inc
Price: $199.84
(2.42%)
Boston Beer Co Inc
Price: $34.32
(0.95%)
United Natural Foods Inc
Price: $31.57
(-1.52%)
Perdoceo Education Corp
Price: $85.70
(2.32%)
Strategic Education Inc
Price: $31.95
(-0.63%)
Central Garden & Pet Co
Price: $22.99
(-0.05%)
WK Kellogg Co
Price: $103.21
(-4.58%)
Turning Point Brands Inc
Price: $57.85
(-1.06%)
Andersons Inc
Price: $20.89
(-1.37%)
The Simply Good Foods Co
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $29.51
(0.52%)
Central Garden & Pet Company - Class A Common Stock Nonvoting
Price: $4.37
(1.16%)
Newell Brands Inc
Price: $37.99
(0.85%)
Fresh Del Monte Produce Inc
Price: $93.59
(-0.66%)
J&J Snack Foods Corp
Price: $68.74
(-0.11%)
Weis Markets Inc
Price: $15.48
(1.11%)
Herbalife Ltd
Price: $27.10
(1.09%)
Universal Technical Institute Inc
Price: $15.65
(-0.20%)
Dole PLC
Price: $62.71
(-3.91%)
Spectrum Brands Holdings Inc
Price: $30.81
(-0.30%)
Vital Farms Inc
Price: $72.32
(1.36%)
Ingles Markets Inc
Price: $11.39
(4.79%)
Youdao Inc
Price: $54.56
(-0.86%)
Universal Corp
Price: $8.93
(0.12%)
Adecoagro SA
Price: $24.65
(-0.09%)
Treehouse Foods Inc
Price: $6.35
(0.00%)
Coursera Inc
Price: $13.57
(0.82%)
Mission Produce Inc
Price: $9.75
(2.42%)
Grocery Outlet Holding Corp
Price: $18.79
(-2.29%)
Edgewell Personal Care Co
Price: $9.94
(1.23%)
Utz Brands Inc
Price: $73.49
(-1.33%)
John B Sanfilippo & Son Inc
Price: $26.23
(-3.00%)
Lincoln Educational Services Corp
Price: $5.02
(-1.67%)
Udemy Inc
Price: $7.53
(-3.84%)
ChromaDex Corp
Price: $26.09
(0.16%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock
Price: $25.24
(-0.46%)
Natural Grocers by Vitamin Cottage Inc
Price: $3.36
(1.52%)
Krispy Kreme Inc
Price: $2.27
(0.89%)
Gaotu Techedu Inc. American Depositary Shares
Price: $25.59
(0.00%)
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
Price: $11.05
(-0.09%)
Nu Skin Enterprises Inc
Price: $24.93
(3.11%)
MGP Ingredients Inc
Price: $35.60
(1.46%)
Village Super Market Inc
Price: $12.66
(-1.18%)
Mama`s Creations Inc
Price: $24.96
(0.06%)
CHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
Price: $24.87
(-0.33%)
Calavo Growers Inc
Price: $0.98
(0.77%)
Beyond Meat Inc
Price: $19.11
(0.37%)
Helen Of Troy Ltd
Price: $25.41
(0.10%)
CHS Inc - Preferred Class B Series 2 Reset Rate
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $24.38
(0.62%)
Natures Sunshine Products Inc
Price: $4.43
(-1.78%)
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
Price: $3.57
(4.39%)
Village Farms International Inc
Price: $29.23
(-0.03%)
G. Willi-Food International Ltd
Price: $1.58
(-2.18%)
SNDL Inc
Price: $21.98
(-2.45%)
Usana Health Sciences Inc
Price: $4.93
(-1.40%)
Vasta Platform Ltd
Price: $27.71
(-0.45%)
CHS Inc
Price: $3.76
(0.54%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Price: $3.74
(-6.27%)
Westrock Coffee Co
Price: $4.31
(0.75%)
B&G Foods Inc
Price: $22.31
(0.32%)
Lifeway Foods Inc
Price: $11.01
(1.39%)
Oatly Group AB - American Depositary Shares
Price: $40.52
(-0.79%)
Alico Inc
Price: $2.48
(1.02%)
The Honest Co Inc
Price: $10.09
(0.50%)
Forafric Global PLC
Price: $0.00
(0.00%)
Tarena International Inc
Price: $21.34
(1.67%)
Franklin Covey Co
Price: $13.50
(1.81%)
Limoneira Co
Price: $1.67
(-4.86%)
Waldencast PLC
Price: $1.51
(-0.34%)
The Beauty Health Co
Price: $3.13
(6.11%)
Ispire Technology Inc
Price: $3.94
(0.00%)
European Wax Center Inc
Price: $43.27
(1.20%)
Acme United Corp
Price: $16.35
(-0.82%)
FitLife Brands Inc
Price: $25.90
(2.13%)
China Online Education Group
Price: $2.05
(3.02%)
Zevia PBC
Price: $1.16
(-4.55%)
BRC Inc
Price: $2.19
(-6.63%)
Above Food Ingredients Inc
Price: $2.11
(-1.86%)
HF Foods Group Inc
Price: $1.17
(-7.15%)
The Hain Celestial Group Inc
Price: $1.80
(-5.42%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $0.80
(7.28%)
Chegg Inc
Price: $5.97
(4.74%)
Lifevantage Corp
Price: $4.87
(0.11%)
Whole Earth Brands Inc
Price: $8.45
(-8.85%)
Skillsoft Corp
Price: $107.50
(-1.17%)
Amcon Distributing Co
Price: $7.67
(0.40%)
Bridgford Foods Corp
Price: $5.17
(-0.56%)
Sunlands Technology Group
Price: $2.23
(0.91%)
Bright Scholar Education Holdings Ltd
Price: $2.89
(0.35%)
DDC Enterprise Ltd
Price: $5.42
(4.44%)
Clene Inc
Price: $1.36
(2.26%)
Grove Collaborative Holdings Inc
Price: $0.61
(0.12%)
Genius Group Ltd
Price: $3.18
(-0.63%)
Barfresh Food Group Inc
Price: $2.26
(-0.88%)
Local Bounti Corp
Price: $3.00
(-3.85%)
Branchout Food inc
Price: $1.02
(0.60%)
Borealis Foods Inc
Price: $1.67
(6.37%)
Farmer Bros Co
Price: $1.10
(0.00%)
ATA Creativity Global - American Depositary Shares, each representing two common shares
Price: $3.55
(2.90%)
17 Education & Technology Group Inc. - American Depositary Shares
Price: $6.53
(1.72%)
United-Guardian Inc
Price: $4.71
(3.29%)
Natural Alternatives International Inc
Price: $0.28
(-1.21%)
Big Tree Cloud Holdings Ltd
Price: $2.46
(5.58%)
Laird Superfood Inc
Price: $2.55
(9.92%)
Rocky Mountain Chocolate Factory Inc
Price: $2.03
(-2.88%)
Better Choice Co Inc
Price: $9.95
(-3.31%)
Four Seasons Education (Cayman) Inc
Price: $3.82
(-2.18%)
Coffee Holding Co Inc
Price: $0.78
(0.00%)
Australian Oilseeds Holdings Ltd
Price: $0.46
(7.98%)
Mynd.ai, Inc. American Depositary Shares
Price: $1.00
(3.08%)
Skillful Craftsman Education Technology Ltd
Price: $3.06
(3.03%)
Willamette Valley Vineyards Inc
Price: $7.50
(-2.48%)
Mannatech Inc
Price: $0.95
(12.51%)
Nocera Inc
Price: $4.51
(-4.96%)
Raytech Holding Ltd
Price: $1.27
(-0.79%)
Golden Sun Health Technology Group Ltd
Price: $2.19
(-0.23%)
AgriFORCE Growing Systems Ltd
Price: $0.49
(-3.59%)
Fresh Vine Wine Inc
Price: $2.89
(1.77%)
Ambow Education Holding Ltd
Price: $5.37
(54.31%)
Top Wealth Group Holding Ltd
Price: $0.31
(5.57%)
Maison Solutions Inc
Price: $1.34
(2.29%)
Farmmi Inc
Price: $1.63
(1.59%)
Wah Fu Education Group Ltd
Price: $0.11
(-3.54%)
Vintage Wine Estates Inc
Price: $1.83
(-2.41%)
Paranovus Entertainment Technology Ltd
Price: $0.27
(1.17%)
EpicQuest Education Group International Ltd
Price: $0.64
(-3.03%)
Sow Good Inc
Price: $1.01
(5.21%)
Tantech Holdings Ltd
Price: $0.19
(0.64%)
Carmell Corp
Price: $0.51
(-0.98%)
Edible Garden AG Inc
Price: $1.23
(-1.60%)
Visionary Holdings Inc
Price: $0.10
(-3.68%)
Agape ATP Corp
Price: $3.15
(-0.32%)
Sadot Group Inc
Price: $9.20
(-18.70%)
22nd Century Group Inc
Price: $2.13
(-2.30%)
Arcadia Biosciences Inc
Price: $1.05
(-5.41%)
AquaBounty Technologies Inc
Price: $0.38
(8.51%)
TCTM Kids IT Education Inc. - American Depositary Shares
Price: $0.76
(-2.57%)
Eastside Distilling Inc
Price: $2.40
(1.70%)
Steakholder Foods Ltd. - American Depositary Shares
Price: $0.77
(5.43%)
Splash Beverage Group Inc
Price: $0.02
(24.00%)
Kaival Brands Innovations Group Inc
Price: $0.00
(0.00%)
Stryve Foods Inc
Price: $0.00
(18.19%)
Blue Star Foods Corp
Price: $0.01
(0.00%)
African Agriculture Holdings Inc
Price: $0.00
(0.00%)
Smart for Life Inc
Price: $0.20
(0.00%)
Shineco Inc
Price: $0.00
(-88.89%)
Hempacco Co Inc
Price: $0.03
(-30.67%)
Carmell Corporation - Warrant
Price: $0.04
(0.00%)
Waldencast plc - Warrant
Price: $0.84
(3.83%)
Above Food Ingredients Inc. - Warrant
Price: $0.00
(0.00%)
Stryve Foods, Inc. - Warrant
Price: $0.84
(-7.20%)
Forafric Global PLC - Warrants
Price: $1.43
(0.71%)
China Liberal Education Holdings Ltd
Price: $3.05
(-0.33%)
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock
Price: $0.00
(0.00%)
African Agriculture Holdings Inc. - Warrant
Price: $0.23
(14.42%)
Edible Garden AG Incorporated - Warrant
Price: $0.04
(48.28%)
Safety Shot, Inc. - Warrant
Price: $0.01
(-41.06%)
Bruush Oral Care Inc Warrants (03/08/2027)
Price: $0.05
(-0.03%)
Borealis Foods Inc. - Warrant
Price: $0.73
(0.00%)
YanGuFang International Group Co Ltd
Price: $0.03
(5.93%)
Big Tree Cloud Holdings Limited - Warrants
Price: $0.02
(1.02%)
Australian Oilseeds Holdings Limited - Warrant