(May 8, 2024)
52-Week Low
(November 26, 2024)
52-Week High
(November 26, 2024)
All-Time High
(May 5, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-05 | 8.62 | 8.66 | 8.43 | 8.53 | 413232 |
| 2025-05-02 | 8.70 | 9.12 | 8.59 | 8.74 | 11679493 |
| 2025-05-01 | 8.72 | 8.93 | 8.46 | 8.55 | 16122747 |
| 2025-04-30 | 7.90 | 8.11 | 7.65 | 8.10 | 9721838 |
| 2025-04-29 | 8.12 | 8.33 | 7.94 | 8.29 | 7265135 |
| 2025-04-28 | 8.42 | 8.45 | 7.89 | 8.24 | 10087174 |
| 2025-04-25 | 7.53 | 8.36 | 7.50 | 8.31 | 13736507 |
| 2025-04-24 | 7.14 | 7.60 | 7.08 | 7.53 | 10346675 |
| 2025-04-23 | 7.39 | 7.61 | 7.06 | 7.12 | 14680997 |
| 2025-04-22 | 6.52 | 7.05 | 6.45 | 6.92 | 12827515 |
