CRDO Historical Prices

Summary

Key Stock Metrics

22.50

(August 5, 2024)

52-Week Low

95.71

(June 26, 2025)

52-Week High

95.71

(June 26, 2025)

All-Time High

93.49

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-01-27 12.10 12.50 10.80 11.65 5372774
2022-01-28 11.64 12.33 11.05 11.19 1316998
2022-01-31 11.44 12.49 11.20 12.12 838365
2022-02-01 12.12 13.70 11.82 12.80 832985
2022-02-02 13.09 13.42 12.80 13.40 2621678
2022-02-03 13.22 13.29 12.40 12.82 710797
2022-02-04 12.87 13.75 12.87 13.07 345848
2022-02-07 13.39 13.75 13.13 13.52 504562
2022-02-08 13.57 14.12 13.52 13.94 463247
2022-02-09 14.12 15.37 14.12 14.64 591869
2022-02-10 14.74 15.63 14.70 15.19 584594
2022-02-11 15.30 16.39 15.01 15.30 656081
2022-02-14 14.18 15.67 14.18 14.86 382541
2022-02-15 14.79 15.39 14.79 14.99 327179
2022-02-16 15.00 15.39 14.31 15.07 503205
2022-02-17 14.99 15.40 14.88 15.12 236813
2022-02-18 15.00 15.45 14.52 15.20 266647
2022-02-22 15.73 16.00 15.25 15.62 464137
2022-02-23 15.85 16.27 15.08 15.12 469790
2022-02-24 14.58 15.01 13.96 14.93 431617
2022-02-25 15.03 15.53 15.00 15.33 278631
2022-02-28 15.23 16.96 15.01 16.90 649965
2022-03-01 16.80 16.80 15.06 15.22 641880
2022-03-02 16.00 16.60 16.00 16.36 315065
2022-03-03 17.10 18.00 16.04 16.10 665023
2022-03-04 15.96 16.54 15.09 15.66 398808
2022-03-07 15.60 16.28 15.44 15.86 467004
2022-03-08 15.84 16.26 14.81 15.73 607546
2022-03-09 16.04 16.58 15.38 16.44 747573
2022-03-10 16.91 16.95 15.82 16.16 996791
2022-03-11 16.20 16.20 14.90 15.51 747681
2022-03-14 15.55 15.72 12.83 13.67 1049376
2022-03-15 13.74 14.46 13.33 14.30 338216
2022-03-16 14.42 15.11 14.22 14.63 681295
2022-03-17 14.54 15.06 13.53 14.12 1239710
2022-03-18 13.56 14.56 13.51 13.69 4773704
2022-03-21 13.67 14.17 12.53 12.76 1292531
2022-03-22 13.41 13.64 12.65 13.31 1262916
2022-03-23 13.18 13.48 12.81 13.42 916763
2022-03-24 13.41 14.61 13.15 14.49 1209380
2022-03-25 14.43 14.60 14.03 14.47 1165526
2022-03-28 14.30 14.46 14.19 14.30 804198
2022-03-29 14.45 15.54 14.45 15.33 915667
2022-03-30 15.18 15.54 14.95 15.30 971798
2022-03-31 15.25 15.88 14.87 15.23 1573246
2022-04-01 15.23 15.67 13.76 14.42 1228194
2022-04-04 14.39 15.03 14.10 14.62 310966
2022-04-05 14.53 14.95 13.91 14.10 404732
2022-04-06 13.93 14.25 13.52 14.05 332687
2022-04-07 13.92 14.05 13.33 13.56 293692
2022-04-08 13.43 13.65 12.95 13.44 282629
2022-04-11 13.20 13.43 12.77 12.93 720192
2022-04-12 13.18 13.45 12.68 12.77 707920
2022-04-13 12.78 12.78 11.52 12.09 1164275
2022-04-14 12.09 12.28 11.22 11.41 1023786
2022-04-18 11.27 11.56 11.12 11.38 727187
2022-04-19 11.31 11.74 11.04 11.72 671832
2022-04-20 11.80 11.92 11.38 11.41 463589
2022-04-21 11.31 11.65 10.95 11.16 485114
2022-04-22 11.10 11.44 10.98 11.18 343544
2022-04-25 10.93 11.61 10.78 11.57 790850
2022-04-26 11.47 11.50 11.14 11.18 420644
2022-04-27 11.05 11.31 10.80 10.81 354835
2022-04-28 10.90 11.40 10.43 11.19 498007
2022-04-29 11.16 11.51 10.81 11.04 586053
2022-05-02 10.97 11.30 10.82 11.22 329813
2022-05-03 11.26 11.53 11.00 11.42 239481
2022-05-04 11.50 11.61 10.88 11.58 312007
2022-05-05 11.49 11.57 10.85 11.10 330767
2022-05-06 11.01 11.12 10.44 10.71 282004
2022-05-09 10.54 10.59 9.64 9.74 346400
2022-05-10 9.88 10.03 9.08 9.42 475386
2022-05-11 9.37 9.49 8.78 8.80 278796
2022-05-12 8.68 9.47 8.61 9.46 404192
2022-05-13 9.66 10.43 9.63 10.13 383597
2022-05-16 10.04 10.14 9.77 9.80 205721
2022-05-17 10.05 10.11 9.81 10.06 254517
2022-05-18 9.86 10.14 9.72 9.82 246107
2022-05-19 9.83 10.17 9.70 9.86 418618
2022-05-20 10.06 10.15 9.51 9.70 273050
2022-05-23 9.82 10.00 9.65 10.00 253223
2022-05-24 9.98 10.06 9.54 9.93 362066
2022-05-25 9.82 10.10 9.80 10.01 253524
2022-05-26 9.92 10.24 9.60 10.16 222868
2022-05-27 10.30 10.55 10.23 10.51 328659
2022-05-31 10.58 10.99 10.01 10.23 906247
2022-06-01 10.23 10.34 9.93 10.25 448742
2022-06-02 11.50 13.40 11.50 12.94 1828311
2022-06-03 13.04 13.09 12.39 12.91 719459
2022-06-06 13.00 13.49 12.68 12.74 468162
2022-06-07 12.53 13.69 12.45 13.65 365010
2022-06-08 13.61 13.92 13.32 13.42 270422
2022-06-09 13.24 13.36 12.54 12.67 264615
2022-06-10 12.55 12.60 12.23 12.43 219677
2022-06-13 11.99 12.09 11.63 11.96 452324
2022-06-14 12.10 12.66 11.90 12.60 443341
2022-06-15 12.80 13.05 12.39 12.70 399689
2022-06-16 12.42 12.49 11.73 11.80 341660
2022-06-17 11.94 12.70 11.74 12.52 995435
2022-06-21 12.67 13.62 12.67 13.29 419081
2022-06-22 13.02 13.41 12.75 12.88 217843
2022-06-23 12.86 13.04 12.22 12.36 447495
2022-06-24 12.47 12.95 12.47 12.74 478832
2022-06-27 12.69 13.90 11.60 11.84 1008376
2022-06-28 11.68 12.16 11.21 11.89 665259
2022-06-29 11.76 11.95 11.14 11.57 501704
2022-06-30 11.36 11.69 11.02 11.68 233055
2022-07-01 11.60 11.90 11.06 11.29 270098
2022-07-05 11.11 11.52 10.75 11.48 320061
2022-07-06 11.49 11.49 10.76 10.96 344386
2022-07-07 11.10 12.06 11.08 11.96 415611
2022-07-08 11.91 12.04 11.59 11.90 194645
2022-07-11 11.83 11.86 11.12 11.17 407783
2022-07-12 11.19 11.62 11.09 11.21 319137
2022-07-13 11.01 11.15 10.71 10.77 363981
2022-07-14 10.69 10.90 10.34 10.81 443228
2022-07-15 11.04 11.21 10.73 11.05 461147
2022-07-18 11.21 11.54 10.87 11.04 514577
2022-07-19 11.11 11.88 10.84 11.86 441770
2022-07-20 11.83 12.33 11.45 12.01 359547
2022-07-21 12.09 12.11 11.68 11.95 217953
2022-07-22 11.93 11.93 11.17 11.27 305385
2022-07-25 11.35 11.78 10.95 11.66 588472
2022-07-26 11.66 12.73 11.59 12.60 812538
2022-07-27 12.67 14.39 12.51 13.89 1170728
2022-07-28 13.96 15.25 13.66 15.21 1659484
2022-07-29 15.31 16.17 15.07 16.05 1561020
2022-08-01 15.01 15.60 14.08 14.84 3241632
2022-08-02 14.66 15.88 14.34 15.25 1215714
2022-08-03 15.51 16.20 15.51 16.00 1695741
2022-08-04 16.00 17.32 15.75 16.29 1466505
2022-08-05 16.02 16.34 15.90 16.01 899304
2022-08-08 16.05 16.10 15.63 15.79 1179598
2022-08-09 15.66 15.78 14.99 15.65 1035740
2022-08-10 15.90 16.30 15.43 16.16 2236104
2022-08-11 16.28 16.31 14.61 14.84 2779923
2022-08-12 14.82 15.47 14.77 15.46 1022809
2022-08-15 15.41 15.45 14.84 14.92 863632
2022-08-16 14.78 15.09 14.30 14.89 1430168
2022-08-17 14.81 15.32 14.52 15.30 1185300
2022-08-18 15.30 15.66 14.92 15.66 1682448
2022-08-19 15.45 15.58 14.44 14.60 1623821
2022-08-22 14.39 14.90 13.81 14.84 1261739
2022-08-23 14.81 14.97 14.34 14.50 1242136
2022-08-24 14.48 14.96 14.29 14.86 1257157
2022-08-25 14.87 15.40 14.68 15.40 2078944
2022-08-26 15.40 15.48 13.38 13.85 3215335
2022-08-29 13.51 14.27 13.51 14.06 1046855
2022-08-30 14.25 14.25 13.84 14.18 1593816
2022-08-31 14.19 14.28 13.73 13.79 1703826
2022-09-01 13.87 14.29 12.61 12.98 2119654
2022-09-02 13.11 13.16 12.68 12.90 1413952
2022-09-06 12.90 13.68 12.76 12.96 2122362
2022-09-07 12.91 13.08 12.68 12.81 2655363
2022-09-08 12.79 13.05 12.62 12.76 1353605
2022-09-09 12.96 12.96 12.48 12.64 1931425
2022-09-12 12.90 13.10 12.62 12.87 2398150
2022-09-13 12.52 13.91 12.51 13.03 3830103
2022-09-14 13.15 13.54 12.81 12.96 3126172
2022-09-15 12.88 13.04 12.03 12.14 2935152
2022-09-16 11.92 12.00 11.42 11.74 15911513
2022-09-19 11.58 11.99 11.37 11.84 1934166
2022-09-20 11.64 11.98 11.55 11.89 1898906
2022-09-21 11.90 12.25 11.63 11.84 1033353
2022-09-22 11.71 11.71 11.30 11.47 1133315
2022-09-23 11.30 11.75 11.20 11.65 1064305
2022-09-26 11.54 11.92 11.41 11.61 911387
2022-09-27 11.70 11.99 11.32 11.58 1224079
2022-09-28 11.58 12.18 11.50 12.03 1133776
2022-09-29 11.86 12.00 11.52 11.69 702783
2022-09-30 11.63 11.69 10.98 11.00 1603243
2022-10-03 11.08 11.49 11.00 11.31 1433455
2022-10-04 11.59 11.98 11.57 11.68 2000797
2022-10-05 11.34 11.62 10.92 11.61 1658552
2022-10-06 11.59 11.97 11.50 11.57 1125518
2022-10-07 11.27 11.35 10.85 10.99 1001642
2022-10-10 10.91 10.91 10.25 10.34 958236
2022-10-11 10.25 10.28 9.79 9.88 1004341
2022-10-12 9.85 10.40 9.35 10.39 816338
2022-10-13 10.08 11.23 10.08 11.10 1523713
2022-10-14 11.30 11.45 10.59 10.64 1037968
2022-10-17 10.90 11.13 10.74 10.92 640143
2022-10-18 11.00 11.38 10.89 11.17 883112
2022-10-19 11.01 11.08 10.79 11.01 1048924
2022-10-20 11.08 11.61 11.01 11.38 896515
2022-10-21 11.45 11.63 11.15 11.61 884228
2022-10-24 11.69 11.75 11.21 11.71 645843
2022-10-25 11.82 13.05 11.82 12.94 1484229
2022-10-26 12.88 13.41 12.86 13.16 1090720
2022-10-27 13.36 13.63 13.08 13.38 1080398
2022-10-28 13.37 13.82 13.35 13.72 1070900
2022-10-31 13.54 13.84 13.51 13.74 786900
2022-11-01 13.88 14.19 13.81 13.91 788235
2022-11-02 13.89 14.10 13.35 13.41 837285
2022-11-03 13.17 13.97 13.13 13.92 636395
2022-11-04 14.10 14.33 13.72 14.19 1013606
2022-11-07 14.25 14.25 13.14 13.57 1017525
2022-11-08 13.73 13.98 12.97 13.89 647774
2022-11-09 13.73 13.74 13.28 13.44 478072
2022-11-10 14.10 14.39 13.61 14.36 992543
2022-11-11 14.40 14.96 14.34 14.91 1049640
2022-11-14 14.79 14.94 14.31 14.68 1083249
2022-11-15 15.03 15.41 14.76 15.36 1237218
2022-11-16 15.22 15.36 14.33 14.41 785459
2022-11-17 14.05 14.50 13.92 13.99 1262946
2022-11-18 14.28 14.87 14.06 14.44 775847
2022-11-21 14.41 14.41 13.79 14.11 664923
2022-11-22 14.24 14.63 14.08 14.48 948606
2022-11-23 14.52 14.75 14.41 14.48 346299
2022-11-25 14.46 14.66 14.30 14.40 150950
2022-11-28 14.23 14.35 13.75 14.13 811496
2022-11-29 14.03 14.17 13.74 13.89 856461
2022-11-30 13.94 14.18 13.03 13.93 2329484
2022-12-01 14.20 15.18 13.65 14.50 1219269
2022-12-02 14.09 15.02 13.76 14.94 1110152
2022-12-05 14.80 15.50 14.71 14.85 1918701
2022-12-06 14.95 15.13 14.55 14.69 1512522
2022-12-07 14.69 15.20 14.69 15.12 873337
2022-12-08 15.20 15.27 14.90 15.00 954872
2022-12-09 14.92 15.08 14.71 14.86 759696
2022-12-12 14.93 15.04 14.44 14.50 1318019
2022-12-13 14.89 15.13 14.54 14.83 1557709
2022-12-14 14.79 15.30 14.79 14.98 1530568
2022-12-15 14.96 14.96 13.49 14.06 1713639
2022-12-16 13.98 14.30 13.70 13.73 2450773
2022-12-19 13.71 13.81 12.96 13.22 927473
2022-12-20 13.08 13.40 13.08 13.32 642348
2022-12-21 13.49 13.53 13.15 13.33 368185
2022-12-22 13.20 13.32 12.78 13.28 1703675
2022-12-23 13.28 13.28 12.89 12.96 497891
2022-12-27 12.90 13.01 12.55 12.62 3048257
2022-12-28 12.57 12.64 12.25 12.39 455371
2022-12-29 12.60 13.40 12.55 13.17 599036
2022-12-30 12.95 13.34 12.95 13.31 752111
2023-01-03 13.61 13.77 12.97 13.00 642611
2023-01-04 13.00 13.14 12.47 12.74 1031627
2023-01-05 12.74 12.74 11.95 12.09 1007928
2023-01-06 12.22 12.77 11.92 12.67 521701
2023-01-09 12.78 13.55 12.78 13.22 709725
2023-01-10 13.24 13.53 13.20 13.39 405174
2023-01-11 13.44 13.55 13.11 13.41 404008
2023-01-12 13.54 14.13 13.32 13.94 898397
2023-01-13 13.86 14.92 13.83 14.74 1535294
2023-01-17 14.60 15.05 14.22 15.00 2550067
2023-01-18 15.05 15.19 14.60 14.96 1991814
2023-01-19 14.74 14.90 14.37 14.46 1099109
2023-01-20 14.72 15.03 14.52 15.00 1334291
2023-01-23 15.33 16.23 14.95 15.67 2596101
2023-01-24 15.65 17.53 15.53 17.08 3196955
2023-01-25 16.83 17.50 16.42 17.46 1925106
2023-01-26 17.65 17.65 16.71 17.49 1645416
2023-01-27 17.50 17.51 17.03 17.31 1744520
2023-01-30 16.93 17.16 16.31 16.92 2254565
2023-01-31 16.88 17.54 16.81 17.33 1986394
2023-02-01 17.32 18.17 16.69 17.94 3442580
2023-02-02 18.17 18.77 17.61 18.39 2651981
2023-02-03 17.84 18.47 17.64 18.21 1456798
2023-02-06 17.88 18.60 17.56 18.43 1843996
2023-02-07 18.40 18.78 17.70 18.73 1595089
2023-02-08 18.69 18.90 17.94 18.34 2493310
2023-02-09 18.45 18.88 18.18 18.39 1439961
2023-02-10 18.20 18.72 18.04 18.63 1150579
2023-02-13 18.75 19.38 18.60 19.30 1725844
2023-02-14 18.94 19.46 18.22 19.36 4135320
2023-02-15 10.67 11.89 10.01 10.30 24967520
2023-02-16 10.29 10.76 10.10 10.20 5937019
2023-02-17 10.16 10.23 9.63 9.65 4162969
2023-02-21 9.45 9.78 9.35 9.36 3698480
2023-02-22 9.41 9.98 9.37 9.91 2955624
2023-02-23 10.03 10.20 9.85 10.12 1937122
2023-02-24 9.90 10.53 9.81 10.51 2223925
2023-02-27 10.50 10.62 10.06 10.34 1999813
2023-02-28 10.35 10.75 10.26 10.61 1980351
2023-03-01 10.67 10.92 10.49 10.58 1723088
2023-03-02 10.17 10.63 10.02 10.26 1614378
2023-03-03 10.23 10.37 10.09 10.31 1291194
2023-03-06 10.27 10.43 10.05 10.15 1328307
2023-03-07 10.09 10.20 9.70 9.85 2397747
2023-03-08 9.88 10.21 9.78 9.97 1291853
2023-03-09 9.94 10.06 9.57 9.60 1544572
2023-03-10 9.61 9.70 8.93 9.00 2112376
2023-03-13 8.88 9.29 8.81 8.92 2696551
2023-03-14 9.04 9.27 8.42 8.56 3469460
2023-03-15 8.47 8.49 8.15 8.25 4300574
2023-03-16 8.19 8.40 8.15 8.23 2358652
2023-03-17 8.28 8.29 7.84 8.17 5315942
2023-03-20 8.20 8.25 7.91 8.20 2381233
2023-03-21 8.30 8.57 8.28 8.36 1752309
2023-03-22 8.33 8.33 8.00 8.00 1911963
2023-03-23 8.11 8.47 8.05 8.22 1833522
2023-03-24 8.17 8.28 7.96 8.26 1905010
2023-03-27 8.35 9.07 8.29 8.90 2458995
2023-03-28 8.83 8.95 8.69 8.88 2047460
2023-03-29 8.98 9.16 8.79 9.07 1540423
2023-03-30 9.16 9.37 9.03 9.20 1095199
2023-03-31 9.26 9.45 9.09 9.42 1734432
2023-04-03 9.42 9.42 9.06 9.30 1283848
2023-04-04 9.33 9.33 9.03 9.08 756546
2023-04-05 9.00 9.15 8.87 9.04 1226469
2023-04-06 8.97 9.08 8.86 9.01 992446
2023-04-10 8.95 9.17 8.92 9.15 864171
2023-04-11 9.18 9.19 8.90 8.90 832431
2023-04-12 9.02 9.03 8.56 8.57 698652
2023-04-13 8.69 9.05 8.64 8.96 960155
2023-04-14 8.95 9.02 8.70 8.89 1054546
2023-04-17 8.86 9.06 8.78 9.03 674074
2023-04-18 9.12 9.15 8.94 9.03 1153641
2023-04-19 8.89 8.95 8.74 8.74 756326
2023-04-20 8.60 8.80 8.48 8.62 663218
2023-04-21 8.57 8.61 8.38 8.58 812789
2023-04-24 8.56 8.58 8.31 8.42 1229418
2023-04-25 8.33 8.33 7.72 7.72 1249465
2023-04-26 7.82 8.46 7.82 8.28 1591023
2023-04-27 8.28 8.47 7.92 8.36 1845091
2023-04-28 8.33 8.42 8.04 8.11 1338894
2023-05-01 8.12 8.27 8.04 8.14 1278299
2023-05-02 8.13 8.16 7.73 7.75 1376815
2023-05-03 7.77 7.81 7.45 7.48 1619759
2023-05-04 7.45 7.45 7.20 7.35 1662483
2023-05-05 7.49 7.70 7.46 7.63 1118746
2023-05-08 7.70 7.70 7.44 7.58 1011756
2023-05-09 7.48 7.63 7.44 7.58 1197140
2023-05-10 7.74 7.94 7.66 7.88 706081
2023-05-11 7.82 7.99 7.69 7.94 670686
2023-05-12 7.95 8.06 7.82 7.91 537379
2023-05-15 7.99 8.64 7.96 8.61 1463071
2023-05-16 8.55 9.08 8.55 8.94 1487282
2023-05-17 9.02 10.01 8.96 9.86 2522426
2023-05-18 9.86 10.37 9.84 10.19 2104488
2023-05-19 10.21 10.28 10.00 10.20 1674574
2023-05-22 10.14 10.88 10.12 10.77 2390847
2023-05-23 10.72 11.09 10.72 11.03 1743178
2023-05-24 10.83 10.95 10.65 10.93 1471750
2023-05-25 12.02 12.87 11.14 11.98 3979902
2023-05-26 12.08 13.90 12.07 13.72 3997827
2023-05-30 14.93 15.10 13.18 13.68 5350061
2023-05-31 13.42 13.75 13.06 13.42 6117818
2023-06-01 14.38 17.15 13.73 16.54 9343126
2023-06-02 16.72 17.06 15.74 16.46 4105317
2023-06-05 16.34 16.52 14.93 15.98 3409790
2023-06-06 15.87 16.17 15.53 15.76 2209193
2023-06-07 15.92 16.65 15.73 16.09 2956534
2023-06-08 16.11 16.21 15.39 16.06 2507568
2023-06-09 16.29 16.87 15.94 16.48 2565291
2023-06-12 16.52 17.42 16.27 17.07 2831595
2023-06-13 17.36 17.85 17.35 17.50 4445191
2023-06-14 17.35 17.76 17.04 17.70 2879270
2023-06-15 17.51 17.89 17.33 17.72 2301795
2023-06-16 18.00 18.24 17.68 18.03 5136425
2023-06-20 18.03 19.07 18.03 18.52 3525447
2023-06-21 18.34 18.61 17.60 17.84 2731048
2023-06-22 17.84 18.34 17.57 18.01 1709302
2023-06-23 17.60 17.64 17.16 17.44 2744153
2023-06-26 17.54 17.94 17.00 17.14 1851716
2023-06-27 17.25 17.88 16.86 17.86 1849947
2023-06-28 17.46 18.05 17.29 17.60 1942450
2023-06-29 17.63 17.87 17.39 17.55 1572388
2023-06-30 17.85 17.98 17.34 17.34 1198617
2023-07-03 17.14 17.39 16.68 16.91 1222838
2023-07-05 16.82 17.14 16.40 16.44 3247923
2023-07-06 16.08 16.35 15.76 16.07 2293213
2023-07-07 16.12 16.60 16.00 16.40 1742889
2023-07-10 16.40 16.74 16.27 16.45 1222783
2023-07-11 16.28 16.71 16.27 16.70 1423319
2023-07-12 17.10 17.23 16.74 16.88 1490842
2023-07-13 17.00 17.67 17.00 17.15 2491226
2023-07-14 17.11 17.27 16.60 16.90 2136274
2023-07-17 16.90 17.31 16.69 16.79 1735130
2023-07-18 16.79 16.81 15.61 16.36 1829545
2023-07-19 16.45 16.45 15.98 16.10 2212428
2023-07-20 16.04 16.04 15.44 15.76 1534516
2023-07-21 16.01 16.68 15.77 16.32 2747227
2023-07-24 16.21 16.41 15.97 16.37 1707829
2023-07-25 16.52 17.04 16.34 16.80 1244583
2023-07-26 16.76 17.27 16.42 16.72 1682515
2023-07-27 17.11 17.65 16.76 16.97 2116105
2023-07-28 17.13 17.28 16.88 16.90 1108250
2023-07-31 16.90 17.06 16.68 16.97 1190933
2023-08-01 16.91 17.02 16.56 16.82 1256247
2023-08-02 16.55 16.55 15.67 15.86 1243840
2023-08-03 15.70 16.10 15.60 16.02 1403585
2023-08-04 16.06 16.68 15.90 16.45 1285338
2023-08-07 16.26 16.60 15.85 16.41 2239920
2023-08-08 16.00 16.00 15.00 15.45 2445205
2023-08-09 15.44 15.45 14.69 14.75 2863019
2023-08-10 14.81 15.04 14.45 14.54 3015508
2023-08-11 14.41 14.63 14.00 14.33 7780894
2023-08-14 14.33 14.87 14.21 14.85 1616028
2023-08-15 14.73 15.04 14.47 14.88 1605790
2023-08-16 14.88 14.89 14.15 14.32 2053885
2023-08-17 14.36 14.36 13.80 13.89 1410690
2023-08-18 13.56 14.10 13.53 14.02 1489788
2023-08-21 14.04 14.91 13.94 14.85 1816846
2023-08-22 15.11 15.51 14.79 14.88 1789367
2023-08-23 14.89 16.25 14.67 16.07 2357908
2023-08-24 16.29 16.34 14.84 14.88 3906273
2023-08-25 14.60 16.03 13.91 15.65 4621946
2023-08-28 15.87 16.16 15.45 15.51 2613302
2023-08-29 15.48 16.20 15.47 15.83 1892888
2023-08-30 15.79 16.30 15.59 16.22 1597950
2023-08-31 16.22 16.60 16.22 16.46 2168747
2023-09-01 16.55 16.89 16.44 16.81 1558059
2023-09-05 16.77 17.10 16.63 17.05 1665934
2023-09-06 17.05 17.18 16.74 17.02 1331487
2023-09-07 16.50 16.63 16.16 16.59 1062256
2023-09-08 16.54 16.64 15.81 15.84 1177823
2023-09-11 15.63 15.63 15.63 15.63 104476
2023-09-12 15.57 16.14 15.46 15.65 1008435
2023-09-13 15.58 15.60 14.89 15.07 1609172
2023-09-14 15.17 15.41 15.09 15.36 1428622
2023-09-15 15.31 15.37 14.63 14.96 3356439
2023-09-18 14.77 15.21 14.70 15.03 1728880
2023-09-19 15.01 15.17 14.81 15.13 1342427
2023-09-20 15.25 15.28 14.77 14.79 1058337
2023-09-21 14.51 14.73 14.40 14.48 1122943
2023-09-22 14.63 15.02 14.50 14.87 812118
2023-09-25 14.80 15.01 14.70 14.88 945238
2023-09-26 14.74 14.75 14.56 14.65 685396
2023-09-27 14.80 15.14 14.76 15.10 1033336
2023-09-28 15.00 15.26 14.84 15.02 1481689
2023-09-29 15.20 15.31 15.11 15.25 970318
2023-10-02 15.40 16.29 15.27 15.94 2273262
2023-10-03 15.69 15.89 15.44 15.60 1201110
2023-10-04 15.65 16.13 15.51 16.04 1777285
2023-10-05 15.98 16.52 15.84 16.46 1440069
2023-10-06 16.35 17.36 16.35 17.25 2805726
2023-10-09 17.08 17.17 16.24 16.64 1562069
2023-10-10 16.75 16.88 15.88 16.19 1443703
2023-10-11 16.24 16.38 15.77 16.09 1114540
2023-10-12 16.18 16.18 15.09 15.52 1137122
2023-10-13 15.55 15.87 15.32 15.56 1231050
2023-10-16 15.54 15.91 15.41 15.72 899594
2023-10-17 15.40 15.84 14.93 15.32 1104294
2023-10-18 15.11 15.18 14.47 14.66 1297175
2023-10-19 14.74 15.10 14.57 14.61 965686
2023-10-20 14.58 14.60 14.11 14.29 1062855
2023-10-23 14.20 14.71 13.91 14.55 1177608
2023-10-24 14.68 14.77 13.74 14.56 1536224
2023-10-25 14.94 14.96 13.97 14.23 1498011
2023-10-26 14.19 14.44 13.65 13.71 1241543
2023-10-27 13.86 14.07 13.62 13.91 1058313
2023-10-30 14.00 14.00 13.38 13.60 1082327
2023-10-31 13.57 14.24 13.53 14.22 1105974
2023-11-01 14.24 14.81 14.24 14.52 2215361
2023-11-02 15.01 15.09 14.01 14.33 1697765
2023-11-03 14.48 15.08 14.36 14.85 1536647
2023-11-06 14.84 15.01 14.56 14.81 1100762
2023-11-07 14.82 15.35 14.73 15.30 990245
2023-11-08 15.31 15.39 14.94 15.14 932112
2023-11-09 15.25 15.46 14.99 15.05 818714
2023-11-10 15.18 16.24 15.14 16.05 1806149
2023-11-13 15.90 16.59 15.54 16.35 1557835
2023-11-14 16.71 17.28 16.33 17.20 1839303
2023-11-15 17.32 17.50 16.98 17.41 1433423
2023-11-16 17.32 17.89 17.04 17.69 1832799
2023-11-17 17.68 17.79 17.17 17.57 1295002
2023-11-20 17.70 18.28 17.65 18.19 2147966
2023-11-21 17.93 18.25 17.86 18.07 1281930
2023-11-22 18.30 18.88 18.03 18.79 2174610
2023-11-24 18.71 18.97 18.58 18.84 785854
2023-11-27 18.90 19.36 18.66 19.33 4061348
2023-11-28 19.22 19.29 18.18 18.53 2601133
2023-11-29 18.94 19.42 18.80 19.25 3167437
2023-11-30 18.46 19.28 17.45 17.91 5141433
2023-12-01 17.96 19.26 17.59 19.07 3643271
2023-12-04 18.77 19.30 17.82 19.19 2849864
2023-12-05 18.93 18.96 17.38 18.70 1567418
2023-12-06 18.35 18.58 17.44 17.64 8413704
2023-12-07 17.79 17.87 17.35 17.83 2236782
2023-12-08 17.77 18.38 17.70 18.21 1885127
2023-12-11 18.24 18.27 17.80 18.26 2404068
2023-12-12 18.26 18.59 18.03 18.59 2200321
2023-12-13 18.37 18.93 18.32 18.57 2448305
2023-12-14 18.73 19.18 18.69 19.11 2453723
2023-12-15 19.30 19.61 18.99 19.40 4800255
2023-12-18 19.39 19.50 18.88 19.28 2062698
2023-12-19 19.50 19.56 19.09 19.40 1697466
2023-12-20 19.24 20.00 18.95 18.99 2322122
2023-12-21 19.38 19.58 18.98 19.51 1249481
2023-12-22 19.60 19.90 19.30 19.81 2073399
2023-12-26 19.88 19.98 19.76 19.83 1233635
2023-12-27 19.78 19.96 19.70 19.84 798972
2023-12-28 19.85 20.77 19.80 19.88 2136545
2023-12-29 19.87 19.87 19.35 19.47 1532701
2024-01-02 19.03 19.03 18.18 18.38 1888652
2024-01-03 18.14 18.31 17.91 18.09 1365453
2024-01-04 18.02 18.35 17.77 17.94 1396525
2024-01-05 18.00 18.19 17.44 17.53 1301889
2024-01-08 17.53 19.11 17.36 18.85 2296229
2024-01-09 18.61 20.13 18.57 19.95 2382645
2024-01-10 20.00 20.05 19.50 19.74 1067852
2024-01-11 19.60 20.03 19.31 19.80 5504801
2024-01-12 19.83 19.83 18.89 18.90 2015151
2024-01-16 18.87 19.85 18.57 18.99 2547572
2024-01-17 18.77 18.88 17.97 18.75 980042
2024-01-18 19.36 19.41 18.74 19.19 2027215
2024-01-19 19.50 20.84 19.15 20.78 3959003
2024-01-22 21.03 22.07 20.85 21.99 4141130
2024-01-23 22.09 22.49 21.68 21.70 2172398
2024-01-24 21.98 22.14 21.51 21.75 1947972
2024-01-25 22.10 22.17 21.32 21.54 1367775
2024-01-26 21.30 21.45 20.69 20.84 3311805
2024-01-29 20.88 21.22 20.80 21.15 1669451
2024-01-30 21.04 21.19 20.74 20.98 1873612
2024-01-31 20.75 20.96 20.21 20.51 1653576
2024-02-01 20.61 20.69 20.10 20.56 1452153
2024-02-02 20.40 22.00 20.28 21.85 3073677
2024-02-05 22.10 22.11 20.90 21.31 2016250
2024-02-06 21.39 21.48 20.38 20.60 2426945
2024-02-07 20.84 21.15 20.23 20.98 1571590
2024-02-08 21.15 21.75 20.95 21.24 1891834
2024-02-09 21.37 22.70 21.06 22.55 3940413
2024-02-12 22.90 22.99 22.25 22.47 2676737
2024-02-13 21.97 22.50 21.53 22.10 2949388
2024-02-14 22.50 23.18 22.06 22.47 2117801
2024-02-15 22.64 22.64 22.08 22.51 1042146
2024-02-16 22.62 22.76 22.14 22.30 2251725
2024-02-20 21.92 22.00 20.73 21.41 2016011
2024-02-21 21.10 22.03 20.72 21.97 2388868
2024-02-22 22.86 23.60 22.70 23.27 2775584
2024-02-23 23.39 23.39 22.15 22.60 1936899
2024-02-26 22.68 22.85 21.93 22.31 2644452
2024-02-27 22.33 22.69 21.94 22.02 3690186
2024-02-28 23.90 23.90 22.05 22.17 5372235
2024-02-29 22.52 22.69 21.06 21.54 3467849
2024-03-01 21.60 23.00 21.43 22.47 2292393
2024-03-04 22.94 22.94 21.31 21.54 2353548
2024-03-05 21.30 21.51 20.49 20.78 1955061
2024-03-06 21.11 21.85 20.58 21.80 1664129
2024-03-07 21.92 22.75 21.86 22.52 1472124
2024-03-08 22.58 23.83 22.18 22.22 3035871
2024-03-11 22.06 22.15 20.40 20.46 2527617
2024-03-12 20.63 20.81 20.12 20.67 1666687
2024-03-13 20.52 20.80 19.85 20.30 2171043
2024-03-14 20.04 20.22 19.12 19.36 1957609
2024-03-15 19.03 19.39 18.99 19.03 3149852
2024-03-18 19.49 19.91 19.02 19.85 2252793
2024-03-19 19.86 20.09 19.59 19.85 1784707
2024-03-20 19.81 20.73 19.54 20.68 1886580
2024-03-21 21.20 22.56 21.19 21.62 2541636
2024-03-22 21.80 22.25 21.27 21.99 1289724
2024-03-25 21.73 22.57 21.73 22.31 1360190
2024-03-26 22.50 22.79 21.52 21.66 1403527
2024-03-27 21.93 22.05 21.04 21.20 1332703
2024-03-28 21.23 21.55 20.94 21.19 1853217
2024-04-01 21.19 21.60 20.73 21.26 1369747
2024-04-02 20.64 22.19 20.31 22.05 1702644
2024-04-03 21.57 22.71 21.46 22.44 1490646
2024-04-04 22.68 22.70 21.58 21.64 1574507
2024-04-05 21.83 21.91 21.17 21.36 2235183
2024-04-08 21.39 21.87 21.13 21.80 1160920
2024-04-09 21.99 22.25 21.26 21.34 1012634
2024-04-10 20.88 21.55 20.76 21.20 986021
2024-04-11 21.16 23.04 20.75 23.02 2725184
2024-04-12 22.63 22.81 21.40 21.44 1408266
2024-04-15 21.80 21.96 19.41 19.44 2749047
2024-04-16 19.25 19.72 19.12 19.38 2030252
2024-04-17 19.46 19.64 18.41 18.59 1992027
2024-04-18 18.53 18.65 17.89 17.99 2171936
2024-04-19 17.87 17.97 16.82 16.92 2217165
2024-04-22 17.10 17.44 16.97 17.32 2443818
2024-04-23 17.48 17.84 17.28 17.59 1019628
2024-04-24 18.00 18.42 17.47 17.78 1180731
2024-04-25 17.64 18.19 17.42 18.17 2242715
2024-04-26 18.86 18.90 18.44 18.56 1475180
2024-04-29 18.61 18.73 18.17 18.46 960762
2024-04-30 18.29 18.70 17.78 17.87 1788247
2024-05-01 17.60 17.94 17.14 17.25 1396562
2024-05-02 17.56 17.56 16.92 17.30 1699153
2024-05-03 17.73 17.82 17.16 17.18 2143817
2024-05-06 17.35 17.50 17.21 17.25 1500985
2024-05-07 17.14 17.41 16.91 17.21 2622108
2024-05-08 17.03 17.37 16.98 17.31 1746069
2024-05-09 17.30 17.74 17.18 17.34 2041249
2024-05-10 17.42 17.72 17.17 17.68 1825056
2024-05-13 17.68 17.85 17.29 17.76 1789860
2024-05-14 17.76 17.92 17.52 17.84 1046961
2024-05-15 18.00 18.98 17.73 18.91 1297991
2024-05-16 18.84 19.45 18.72 19.10 1844429
2024-05-17 19.29 19.41 18.88 18.89 1262671
2024-05-20 18.95 19.26 18.74 19.09 1090046
2024-05-21 18.72 19.43 18.54 19.25 828872
2024-05-22 19.45 19.64 19.05 19.48 1133608
2024-05-23 20.01 20.20 18.98 19.10 1483309
2024-05-24 19.31 20.15 19.13 19.97 2364751
2024-05-28 20.45 20.76 19.72 20.73 2915000
2024-05-29 20.24 20.89 20.09 20.22 4368202
2024-05-30 21.40 25.88 21.40 25.69 10833930
2024-05-31 25.31 26.20 24.82 26.07 5136517
2024-06-03 26.14 26.30 24.33 25.19 3521806
2024-06-04 25.00 25.00 23.94 24.68 2003949
2024-06-05 25.19 26.55 24.81 26.50 3144026
2024-06-06 26.58 26.58 25.65 25.84 1440666
2024-06-07 26.28 28.00 26.10 27.15 2930001
2024-06-10 27.83 29.89 27.49 28.57 3846541
2024-06-11 28.08 28.51 27.61 28.50 1886079
2024-06-12 29.00 29.60 28.83 29.08 1860404
2024-06-13 29.02 29.53 28.68 28.94 1408261
2024-06-14 28.50 29.74 28.37 28.88 1364707
2024-06-17 28.95 29.07 28.20 28.58 1518038
2024-06-18 28.63 29.75 28.38 29.21 1443828
2024-06-20 29.20 29.56 27.73 28.37 1769929
2024-06-21 28.14 28.14 27.02 27.49 3524830
2024-06-24 27.00 27.78 27.00 27.29 1558631
2024-06-25 29.17 30.00 28.48 29.57 1976393
2024-06-26 29.24 29.84 28.79 29.71 1537737
2024-06-27 29.89 31.30 29.71 31.29 3059226
2024-06-28 31.47 32.78 31.45 31.94 4227378
2024-07-01 31.24 31.34 30.14 31.22 1849467
2024-07-02 31.11 31.91 30.76 31.35 1942735
2024-07-03 31.35 32.03 31.01 31.58 715465
2024-07-05 31.55 32.17 31.36 31.63 973897
2024-07-08 31.85 32.37 31.45 31.80 1259144
2024-07-09 31.82 32.32 31.41 31.44 1391719
2024-07-10 31.33 31.66 30.82 31.21 1062028
2024-07-11 31.50 31.61 30.06 30.66 1764762
2024-07-12 30.99 31.57 30.61 30.87 1221215
2024-07-15 31.25 33.87 31.11 33.09 3571662
2024-07-16 33.14 33.96 32.24 33.83 3184582
2024-07-17 32.62 33.38 30.10 30.45 4833807
2024-07-18 30.96 31.09 28.54 29.57 2386854
2024-07-19 29.69 29.69 28.90 29.50 1088498
2024-07-22 29.99 30.30 28.97 29.52 1465930
2024-07-23 29.31 30.92 29.10 30.57 1683502
2024-07-24 30.07 30.21 29.04 29.35 2045718
2024-07-25 29.13 29.38 27.62 28.51 2007713
2024-07-26 28.80 29.28 28.34 28.58 1146393
2024-07-29 28.96 29.30 27.29 27.38 1622742
2024-07-30 27.45 27.49 25.64 25.96 2601109
2024-07-31 27.24 28.12 26.55 27.75 2266778
2024-08-01 27.14 27.74 26.39 26.56 2008170
2024-08-02 25.18 26.33 24.49 25.33 2209431
2024-08-05 22.50 25.57 22.50 24.60 1769125
2024-08-06 24.90 25.49 23.86 25.10 1108486
2024-08-07 25.94 26.23 24.78 24.85 1185651
2024-08-08 25.62 27.18 25.05 26.87 1358473
2024-08-09 26.63 27.68 26.58 27.47 1192403
2024-08-12 27.40 28.17 27.17 27.60 1159156
2024-08-13 27.91 29.01 27.60 28.67 1427722
2024-08-14 28.89 29.10 28.05 28.73 1015329
2024-08-15 29.50 30.38 29.11 30.34 1795414
2024-08-16 30.11 30.70 29.90 30.42 1189876
2024-08-19 30.37 31.79 29.84 31.79 1585551
2024-08-20 31.61 32.29 31.50 32.00 2221675
2024-08-21 32.00 36.11 31.84 36.08 3730683
2024-08-22 36.16 36.22 34.95 35.22 1868288
2024-08-23 35.71 36.80 35.48 36.45 3228388
2024-08-26 36.50 36.50 33.93 35.21 2816995
2024-08-27 34.78 35.60 33.75 35.38 1587226
2024-08-28 34.96 35.22 33.18 34.10 1911046
2024-08-29 34.00 35.95 33.88 35.20 1973650
2024-08-30 35.20 35.85 34.67 34.91 2374560
2024-09-03 34.41 34.41 31.38 31.63 3319992
2024-09-04 31.48 32.06 30.60 31.30 3960665
2024-09-05 27.33 28.21 24.94 26.65 10574820
2024-09-06 27.50 27.50 24.08 24.38 7003797
2024-09-09 24.79 25.34 24.24 24.26 3018779
2024-09-10 24.53 25.33 24.47 24.90 3459953
2024-09-11 25.11 27.55 25.04 26.65 3691256
2024-09-12 26.55 28.34 26.31 27.77 2838064
2024-09-13 27.99 28.63 27.03 28.51 2188645
2024-09-16 28.24 28.61 27.66 27.76 1751052
2024-09-17 27.90 28.48 26.96 27.24 2085108
2024-09-18 27.24 28.54 27.03 27.05 1794606
2024-09-19 28.30 29.58 28.00 28.98 2885256
2024-09-20 28.85 29.36 28.31 29.18 3540947
2024-09-23 29.48 30.30 29.16 29.79 1735510
2024-09-24 29.91 29.99 28.75 29.88 1818152
2024-09-25 29.90 30.95 29.58 29.82 1836443
2024-09-26 31.00 31.36 29.91 31.23 1882420
2024-09-27 31.30 31.64 30.76 31.45 1836890
2024-09-30 30.94 31.98 30.42 30.80 2691977
2024-10-01 30.88 30.91 29.61 29.96 1629774
2024-10-02 29.96 30.80 29.16 30.43 1715186
2024-10-03 30.15 32.46 30.06 30.89 2281977
2024-10-04 31.81 32.70 31.48 32.57 1966795
2024-10-07 32.37 33.05 31.71 32.54 1870348
2024-10-08 32.83 33.80 32.50 33.71 1551883
2024-10-09 34.39 35.87 34.26 35.17 3138816
2024-10-10 34.85 37.29 34.69 37.24 2319411
2024-10-11 37.06 39.00 36.60 38.26 3072039
2024-10-14 39.11 40.37 37.76 38.15 3026646
2024-10-15 38.10 38.29 35.63 36.38 3408928
2024-10-16 36.82 37.50 35.82 36.99 1979357
2024-10-17 37.86 38.76 37.46 37.61 2256406
2024-10-18 37.90 39.06 37.07 37.31 1663739
2024-10-21 37.46 39.95 37.24 39.93 2515484
2024-10-22 39.74 40.19 38.73 39.70 1640239
2024-10-23 39.45 40.33 38.01 38.67 2480735
2024-10-24 38.60 39.31 38.01 39.01 1422488
2024-10-25 39.40 40.19 38.90 39.18 1641386
2024-10-28 39.22 40.59 38.91 40.14 1918638
2024-10-29 40.32 41.92 40.23 41.70 1674815
2024-10-30 40.70 41.28 39.69 40.13 1768361
2024-10-31 39.75 39.76 36.89 37.70 3302201
2024-11-01 37.95 40.86 37.95 40.43 3521006
2024-11-04 39.85 40.49 39.24 40.07 1965494
2024-11-05 40.76 42.92 40.60 41.85 2661502
2024-11-06 43.83 44.82 43.07 44.35 2585595
2024-11-07 45.19 47.13 45.11 47.02 3029832
2024-11-08 47.13 48.32 46.10 48.00 2901003
2024-11-11 48.33 48.94 45.14 46.48 2227985
2024-11-12 46.80 47.58 45.72 46.45 1931931
2024-11-13 47.00 47.58 45.86 45.87 1935436
2024-11-14 46.00 46.45 41.61 41.90 4080395
2024-11-15 41.42 41.42 39.18 39.76 3817595
2024-11-18 40.15 41.32 39.95 40.60 2068175
2024-11-19 40.18 44.22 40.12 43.94 2205658
2024-11-20 44.00 44.60 42.25 42.97 1980867
2024-11-21 44.45 47.53 44.37 46.28 3090824
2024-11-22 46.63 47.65 45.80 45.84 2133971
2024-11-25 46.61 48.65 46.43 47.07 3023515
2024-11-26 47.24 48.39 45.83 46.67 2883400
2024-11-27 46.78 47.23 44.81 45.71 2770767
2024-11-29 46.13 51.40 46.09 48.96 2905957
2024-12-02 49.38 49.74 47.49 47.80 6631741
2024-12-03 64.45 72.30 64.00 70.69 16634628
2024-12-04 72.11 75.30 67.51 69.01 7857288
2024-12-05 69.20 72.27 66.01 70.40 5725468
2024-12-06 70.66 75.32 70.00 74.23 4595392
2024-12-09 74.12 74.68 66.80 67.03 5667779
2024-12-10 68.68 68.81 63.12 66.26 3922109
2024-12-11 67.91 70.36 66.53 69.46 4519610
2024-12-12 68.60 70.00 67.32 68.42 3075300
2024-12-13 71.99 76.53 70.61 75.95 6696979
2024-12-16 78.19 78.97 74.40 77.25 5158347
2024-12-17 76.30 76.44 69.73 69.83 4697964
2024-12-18 71.07 71.77 64.87 66.46 4526644
2024-12-19 68.46 69.74 65.54 67.04 3065126
2024-12-20 65.51 69.66 64.33 68.51 6449683
2024-12-23 69.69 70.40 67.55 68.92 2273860
2024-12-24 69.75 71.70 68.82 71.22 1574663
2024-12-26 71.50 74.20 71.31 72.02 2571944
2024-12-27 71.54 71.86 67.40 69.29 2915452
2024-12-30 67.67 71.06 66.94 69.60 2298611
2024-12-31 69.39 70.46 67.04 67.21 2742684
2025-01-02 68.66 70.97 65.53 70.93 3056002
2025-01-03 71.77 73.11 69.39 72.39 2900445
2025-01-06 75.42 78.80 75.02 76.64 5725787
2025-01-07 77.06 77.24 71.36 75.28 5360150
2025-01-08 74.54 74.54 69.91 73.02 3719743
2025-01-10 72.31 75.29 70.72 73.80 3841703
2025-01-13 70.21 70.81 67.25 69.04 4340941
2025-01-14 70.88 71.72 68.36 69.39 3121961
2025-01-15 71.50 76.00 70.63 75.48 4452568
2025-01-16 76.71 78.46 75.28 75.60 4018766
2025-01-17 77.70 82.00 75.26 80.02 6461203
2025-01-21 83.75 85.56 76.12 81.52 6235010
2025-01-22 83.75 86.69 83.20 85.50 4873038
2025-01-23 83.57 85.92 82.52 84.18 3278851
2025-01-24 84.65 85.34 80.34 80.47 3291623
2025-01-27 68.26 68.55 51.80 55.60 20178249
2025-01-28 59.55 60.03 54.81 58.15 8567929
2025-01-29 59.40 60.81 57.23 58.79 5664873
2025-01-30 62.92 66.29 62.61 64.60 5217405
2025-01-31 67.21 76.05 66.88 70.02 9179836
2025-02-03 63.80 72.57 62.51 71.81 6875276
2025-02-04 73.04 76.85 70.51 76.25 5001791
2025-02-05 77.00 80.14 74.15 79.59 4492654
2025-02-06 81.41 83.43 78.00 79.64 4706830
2025-02-07 80.14 82.51 76.00 77.28 4204618
2025-02-10 78.97 80.22 76.50 77.08 4311543
2025-02-11 75.00 79.41 73.50 73.56 3480973
2025-02-12 69.68 73.83 68.45 71.35 4600818
2025-02-13 71.19 75.10 69.49 70.48 3880037
2025-02-14 69.52 71.06 64.93 70.70 4937124
2025-02-18 72.91 76.82 72.00 75.24 4399628
2025-02-19 74.48 75.03 70.34 71.76 3558958
2025-02-20 70.75 71.91 65.08 71.28 5387945
2025-02-21 72.15 73.78 66.64 66.78 4181281
2025-02-24 64.95 65.62 58.79 60.23 8294394
2025-02-25 59.01 59.20 53.90 56.97 7192090
2025-02-26 59.61 63.70 58.58 61.29 4812500
2025-02-27 62.74 62.75 52.16 52.60 7391024
2025-02-28 50.54 56.26 48.51 55.18 8884581
2025-03-03 56.80 57.50 49.65 50.42 6847987
2025-03-04 49.01 55.87 48.40 54.32 11929504
2025-03-05 47.21 48.51 43.90 46.73 18851192
2025-03-06 43.58 43.95 39.88 42.07 11877506
2025-03-07 43.25 44.34 39.47 43.70 8374668
2025-03-10 41.82 42.46 38.70 39.45 6023081
2025-03-11 39.38 43.87 39.20 43.36 6282697
2025-03-12 45.74 47.58 44.87 47.53 7387124
2025-03-13 46.46 47.27 43.86 44.95 3986384
2025-03-14 46.49 49.20 46.21 49.15 5097968
2025-03-17 49.13 49.13 46.15 47.02 5608632
2025-03-18 46.69 47.00 43.46 44.07 5275792
2025-03-19 44.61 47.53 43.95 46.77 4636890
2025-03-20 45.58 47.31 45.40 46.49 2653314
2025-03-21 44.92 46.63 43.57 46.34 3273357
2025-03-24 47.67 50.75 47.60 50.53 5601882
2025-03-25 49.54 50.48 48.58 49.18 3052759
2025-03-26 48.53 48.87 44.18 44.95 4799213
2025-03-27 43.47 43.57 41.31 42.43 6272936
2025-03-28 41.87 42.54 40.18 40.51 3012002
2025-03-31 38.54 40.35 37.41 40.16 5106743
2025-04-01 40.00 41.73 39.03 41.72 3728020
2025-04-02 40.08 44.77 40.03 43.04 5069816
2025-04-03 38.33 39.21 37.07 37.14 6092461
2025-04-04 33.99 34.10 30.82 33.30 8429048
2025-04-07 30.08 38.99 29.09 35.91 7606482
2025-04-08 38.44 39.94 34.10 35.30 6529042
2025-04-09 36.30 44.28 35.31 43.27 7185372
2025-04-10 41.66 41.66 37.44 38.24 5404688
2025-04-11 37.75 38.99 37.40 38.72 2543711
2025-04-14 40.83 41.53 37.93 39.10 2801739
2025-04-15 39.23 40.48 38.70 39.18 2443333
2025-04-16 36.92 38.02 36.08 37.72 2794254
2025-04-17 37.16 37.77 36.16 36.63 2411708
2025-04-21 35.65 35.86 33.04 34.86 4360622
2025-04-22 35.67 37.61 35.58 37.02 4446828
2025-04-23 40.74 42.47 39.71 40.49 4368241
2025-04-24 40.80 43.69 40.52 42.39 4466971
2025-04-25 41.99 44.10 41.88 43.68 2370289
2025-04-28 43.97 44.00 41.77 43.04 3181438
2025-04-29 43.00 43.66 42.54 43.21 2143821
2025-04-30 40.99 43.09 40.18 43.05 3043107
2025-05-01 46.22 47.17 45.15 45.54 3893234
2025-05-02 47.41 48.75 46.74 48.26 4043469
2025-05-05 47.41 49.44 47.16 48.69 2688806
2025-05-06 46.81 47.88 45.65 47.67 2918999
2025-05-07 47.29 48.56 46.09 48.43 3546863
2025-05-08 49.76 51.73 49.05 51.39 5503234
2025-05-09 52.20 52.87 49.67 50.80 2840000
2025-05-12 55.77 56.79 53.28 55.23 5550670
2025-05-13 55.78 60.24 55.75 59.07 6165130
2025-05-14 60.39 61.44 58.57 59.79 5913157
2025-05-15 58.35 59.78 57.49 59.58 3133396
2025-05-16 59.82 60.51 59.18 60.13 2892538
2025-05-19 57.23 62.06 57.21 61.96 3581950
2025-05-20 61.21 62.46 61.00 62.11 2694311
2025-05-21 61.00 63.66 59.57 60.45 3304771
2025-05-22 60.26 62.53 59.09 60.78 2812133
2025-05-23 59.24 62.04 59.00 61.78 1958778
2025-05-27 64.00 65.09 62.52 63.65 3633446
2025-05-28 64.46 64.50 62.54 62.71 2330909
2025-05-29 65.90 66.38 62.01 63.83 4430652
2025-05-30 62.71 63.05 59.21 60.96 4681569
2025-06-02 60.21 63.42 59.88 62.65 7245109
2025-06-03 74.95 80.99 71.33 71.92 22645770
2025-06-04 73.03 77.29 69.95 76.46 11022711
2025-06-05 77.12 77.78 72.35 73.00 7614488
2025-06-06 74.62 74.89 71.23 72.96 4140968
2025-06-09 73.23 74.60 70.81 71.09 6553724
2025-06-10 71.33 72.31 66.75 68.53 6852000
2025-06-11 69.28 72.13 68.64 71.64 6729702
2025-06-12 71.00 77.09 70.78 74.34 6875762
2025-06-13 72.49 76.44 72.03 73.49 4562675
2025-06-16 75.51 79.88 75.51 79.17 6188852
2025-06-17 78.76 80.48 77.79 79.71 6665693
2025-06-18 81.81 86.84 80.60 85.59 9770895
2025-06-20 86.70 86.88 83.25 85.51 5532720
2025-06-23 84.63 85.79 81.72 84.57 7332522
2025-06-24 87.13 92.20 85.32 91.92 6384870
2025-06-25 94.57 95.00 90.76 92.20 4578922
2025-06-26 92.50 95.71 91.74 95.05 5153249
2025-06-27 94.34 95.08 91.81 93.49 6193889

Explore More About CRDO

Coins representing dividend payouts and trends

CRDO Dividend History

Discover Credo Technology Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CRDO Stock Split History

Discover Credo Technology Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CRDO Historical Prices

Explore Credo Technology Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.