(April 4, 2025)
52-Week Low
(October 14, 2025)
52-Week High
(October 14, 2025)
All-Time High
(October 24, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | 17.00 | 18.56 | 12.50 | 15.50 | 29021 |
| 2024-02-29 | 14.31 | 14.31 | 10.10 | 12.38 | 7152 |
| 2024-03-01 | 11.75 | 12.38 | 10.00 | 10.00 | 31423 |
| 2024-03-04 | 13.23 | 13.89 | 11.20 | 11.59 | 33403 |
| 2024-03-05 | 11.50 | 11.91 | 11.00 | 11.24 | 7104 |
| 2024-03-06 | 11.99 | 11.99 | 11.01 | 11.75 | 40333 |
| 2024-03-07 | 11.50 | 12.00 | 10.98 | 10.99 | 29021 |
| 2024-03-08 | 11.00 | 11.00 | 7.08 | 8.12 | 65612 |
| 2024-03-11 | 8.50 | 9.41 | 8.12 | 8.78 | 19539 |
| 2024-03-12 | 9.14 | 9.14 | 7.80 | 7.87 | 11255 |
| 2024-03-13 | 7.99 | 8.35 | 7.37 | 7.37 | 9740 |
| 2024-03-14 | 7.16 | 8.95 | 7.05 | 8.29 | 10810 |
| 2024-03-15 | 8.39 | 8.39 | 7.15 | 7.91 | 34183 |
| 2024-03-18 | 7.02 | 7.99 | 7.02 | 7.86 | 11853 |
| 2024-03-19 | 7.77 | 10.43 | 7.65 | 10.30 | 50005 |
| 2024-03-20 | 10.40 | 13.55 | 10.30 | 13.03 | 52097 |
| 2024-03-21 | 12.50 | 12.50 | 9.12 | 12.06 | 32875 |
| 2024-03-22 | 12.06 | 13.49 | 11.78 | 13.40 | 23678 |
| 2024-03-25 | 12.22 | 13.70 | 11.70 | 13.32 | 5640 |
| 2024-03-26 | 11.63 | 12.95 | 11.63 | 12.65 | 5617 |
| 2024-03-27 | 12.00 | 12.00 | 11.40 | 11.40 | 28160 |
| 2024-03-28 | 11.07 | 11.82 | 10.35 | 11.00 | 36019 |
| 2024-04-01 | 10.77 | 13.34 | 10.77 | 11.90 | 43311 |
| 2024-04-02 | 11.50 | 14.00 | 11.21 | 14.00 | 13230 |
| 2024-04-03 | 12.87 | 12.91 | 11.55 | 12.30 | 43425 |
| 2024-04-04 | 12.00 | 12.89 | 11.57 | 12.83 | 36527 |
| 2024-04-05 | 12.17 | 12.20 | 11.40 | 11.41 | 47880 |
| 2024-04-08 | 11.89 | 11.96 | 11.37 | 11.96 | 7072 |
| 2024-04-09 | 11.84 | 12.25 | 11.50 | 12.06 | 16120 |
| 2024-04-10 | 12.01 | 12.98 | 11.23 | 11.72 | 16212 |
| 2024-04-11 | 11.21 | 11.98 | 10.96 | 11.85 | 9277 |
| 2024-04-12 | 11.33 | 11.45 | 10.89 | 11.09 | 7327 |
| 2024-04-15 | 11.10 | 11.64 | 10.00 | 10.00 | 49637 |
| 2024-04-16 | 9.62 | 9.98 | 9.05 | 9.10 | 7351 |
| 2024-04-17 | 8.88 | 9.41 | 7.50 | 7.50 | 3686 |
| 2024-04-18 | 8.25 | 9.80 | 7.88 | 8.40 | 15571 |
| 2024-04-19 | 8.14 | 10.80 | 8.00 | 8.10 | 36565 |
| 2024-04-22 | 7.90 | 12.00 | 7.90 | 9.02 | 30603 |
| 2024-04-23 | 9.10 | 10.75 | 9.10 | 10.19 | 24850 |
| 2024-04-24 | 10.10 | 11.00 | 10.10 | 10.49 | 7652 |
| 2024-04-25 | 11.18 | 11.19 | 10.29 | 11.19 | 17959 |
| 2024-04-26 | 10.70 | 12.00 | 10.49 | 11.99 | 11641 |
| 2024-04-29 | 12.01 | 12.01 | 11.20 | 11.69 | 13702 |
| 2024-04-30 | 11.31 | 11.43 | 10.50 | 10.50 | 10544 |
| 2024-05-01 | 10.55 | 10.55 | 7.81 | 7.81 | 27003 |
| 2024-05-02 | 8.77 | 9.85 | 8.00 | 9.26 | 36528 |
| 2024-05-03 | 9.26 | 10.78 | 8.57 | 9.97 | 21858 |
| 2024-05-06 | 9.61 | 10.00 | 9.10 | 10.00 | 8095 |
| 2024-05-07 | 9.40 | 10.00 | 9.00 | 10.00 | 11755 |
| 2024-05-08 | 8.91 | 9.50 | 8.72 | 8.89 | 9430 |
| 2024-05-09 | 8.99 | 10.00 | 8.00 | 8.80 | 23224 |
| 2024-05-10 | 8.91 | 9.13 | 8.19 | 8.39 | 19401 |
| 2024-05-13 | 8.52 | 9.10 | 8.17 | 8.68 | 13710 |
| 2024-05-14 | 8.80 | 9.30 | 8.10 | 8.10 | 34274 |
| 2024-05-15 | 8.50 | 9.29 | 8.50 | 9.10 | 13073 |
| 2024-05-16 | 8.74 | 9.28 | 8.74 | 9.28 | 2442 |
| 2024-05-17 | 9.27 | 12.20 | 9.22 | 11.07 | 27172 |
| 2024-05-20 | 10.79 | 12.00 | 10.69 | 11.01 | 22683 |
| 2024-05-21 | 11.40 | 11.90 | 11.40 | 11.89 | 7048 |
| 2024-05-22 | 11.77 | 12.49 | 10.60 | 11.14 | 16588 |
| 2024-05-23 | 9.64 | 9.95 | 7.09 | 8.11 | 149507 |
| 2024-05-24 | 8.50 | 9.98 | 8.16 | 9.94 | 46066 |
| 2024-05-28 | 9.94 | 11.66 | 9.82 | 10.00 | 49669 |
| 2024-05-29 | 9.64 | 10.99 | 9.64 | 10.95 | 23398 |
| 2024-05-30 | 10.80 | 11.21 | 10.79 | 11.07 | 14048 |
| 2024-05-31 | 11.44 | 11.45 | 10.06 | 10.75 | 12443 |
| 2024-06-03 | 11.00 | 11.28 | 10.53 | 11.28 | 11244 |
| 2024-06-04 | 9.90 | 11.50 | 9.90 | 10.67 | 17119 |
| 2024-06-05 | 10.70 | 11.58 | 10.28 | 10.28 | 28526 |
| 2024-06-06 | 10.59 | 11.25 | 10.10 | 10.87 | 15429 |
| 2024-06-07 | 11.52 | 11.52 | 10.25 | 10.28 | 15598 |
| 2024-06-10 | 10.93 | 11.31 | 10.74 | 10.81 | 12426 |
| 2024-06-11 | 10.52 | 11.30 | 9.90 | 9.90 | 39701 |
| 2024-06-12 | 10.35 | 10.52 | 10.10 | 10.20 | 9341 |
| 2024-06-13 | 10.22 | 11.50 | 10.01 | 11.39 | 12517 |
| 2024-06-14 | 11.50 | 12.00 | 10.35 | 11.53 | 15014 |
| 2024-06-17 | 11.99 | 11.99 | 11.00 | 11.30 | 21307 |
| 2024-06-18 | 11.50 | 11.65 | 11.29 | 11.29 | 8966 |
| 2024-06-20 | 12.00 | 12.00 | 11.56 | 11.60 | 214598 |
| 2024-06-21 | 11.71 | 11.71 | 11.30 | 11.50 | 118107 |
| 2024-06-24 | 11.73 | 11.75 | 11.45 | 11.49 | 137136 |
| 2024-06-25 | 11.72 | 11.73 | 11.49 | 11.50 | 147285 |
| 2024-06-26 | 11.50 | 11.60 | 11.40 | 11.50 | 60360 |
| 2024-06-27 | 11.65 | 11.70 | 11.38 | 11.50 | 74996 |
| 2024-06-28 | 11.65 | 11.90 | 10.58 | 11.27 | 981593 |
| 2024-07-01 | 11.45 | 11.60 | 10.01 | 10.39 | 99181 |
| 2024-07-02 | 11.01 | 11.06 | 9.78 | 9.81 | 81211 |
| 2024-07-03 | 9.75 | 10.07 | 9.06 | 9.63 | 62156 |
| 2024-07-05 | 9.80 | 10.37 | 9.36 | 9.68 | 25630 |
| 2024-07-08 | 9.55 | 10.10 | 9.53 | 9.75 | 39467 |
| 2024-07-09 | 9.65 | 10.68 | 9.65 | 10.37 | 21604 |
| 2024-07-10 | 10.41 | 11.20 | 10.41 | 11.06 | 38827 |
| 2024-07-11 | 10.80 | 11.25 | 10.44 | 10.79 | 33463 |
| 2024-07-12 | 11.20 | 11.20 | 10.59 | 10.90 | 40638 |
| 2024-07-15 | 10.82 | 10.90 | 9.89 | 10.40 | 30045 |
| 2024-07-16 | 10.25 | 10.59 | 9.80 | 10.58 | 20605 |
| 2024-07-17 | 10.39 | 10.89 | 10.39 | 10.88 | 33684 |
| 2024-07-18 | 10.66 | 11.13 | 10.03 | 10.32 | 28346 |
| 2024-07-19 | 10.32 | 10.37 | 9.80 | 9.98 | 19899 |
| 2024-07-22 | 10.11 | 10.41 | 9.95 | 10.19 | 38157 |
| 2024-07-23 | 10.20 | 10.25 | 9.76 | 9.97 | 27045 |
| 2024-07-24 | 9.97 | 10.05 | 9.65 | 9.94 | 29689 |
| 2024-07-25 | 10.00 | 10.00 | 9.60 | 9.79 | 27167 |
| 2024-07-26 | 9.57 | 10.15 | 9.57 | 10.15 | 20009 |
| 2024-07-29 | 10.15 | 10.15 | 9.61 | 9.94 | 14808 |
| 2024-07-30 | 10.03 | 10.03 | 9.56 | 9.79 | 16440 |
| 2024-07-31 | 9.94 | 10.18 | 9.54 | 10.08 | 22677 |
| 2024-08-01 | 10.06 | 10.06 | 9.45 | 9.70 | 14453 |
| 2024-08-02 | 9.70 | 9.70 | 8.87 | 9.38 | 30344 |
| 2024-08-05 | 9.00 | 9.25 | 8.80 | 8.81 | 24583 |
| 2024-08-06 | 8.83 | 9.59 | 8.70 | 9.59 | 17127 |
| 2024-08-07 | 9.64 | 9.65 | 9.22 | 9.23 | 12636 |
| 2024-08-08 | 9.55 | 10.41 | 9.55 | 9.99 | 19643 |
| 2024-08-09 | 9.80 | 9.80 | 9.20 | 9.63 | 13170 |
| 2024-08-12 | 9.60 | 9.60 | 9.00 | 9.24 | 11648 |
| 2024-08-13 | 9.15 | 9.40 | 9.15 | 9.40 | 5335 |
| 2024-08-14 | 9.48 | 10.03 | 9.06 | 9.06 | 6958 |
| 2024-08-15 | 9.16 | 10.00 | 9.16 | 9.97 | 8183 |
| 2024-08-16 | 10.02 | 10.09 | 9.86 | 10.03 | 10469 |
| 2024-08-19 | 10.15 | 10.15 | 9.71 | 9.96 | 7554 |
| 2024-08-20 | 9.73 | 9.85 | 9.69 | 9.85 | 4346 |
| 2024-08-21 | 9.81 | 9.81 | 9.54 | 9.68 | 8117 |
| 2024-08-22 | 9.55 | 9.65 | 9.45 | 9.53 | 8448 |
| 2024-08-23 | 9.65 | 9.65 | 9.00 | 9.20 | 20358 |
| 2024-08-26 | 9.20 | 9.20 | 8.80 | 8.80 | 12374 |
| 2024-08-27 | 8.75 | 8.99 | 8.70 | 8.70 | 11202 |
| 2024-08-28 | 8.75 | 8.78 | 8.25 | 8.32 | 12386 |
| 2024-08-29 | 8.21 | 8.88 | 8.21 | 8.65 | 11348 |
| 2024-08-30 | 8.65 | 8.65 | 8.38 | 8.38 | 9740 |
| 2024-09-03 | 8.32 | 8.40 | 8.05 | 8.05 | 12732 |
| 2024-09-04 | 8.31 | 8.31 | 7.91 | 7.95 | 16723 |
| 2024-09-05 | 7.87 | 8.43 | 7.76 | 7.76 | 10316 |
| 2024-09-06 | 7.69 | 7.85 | 7.29 | 7.35 | 26166 |
| 2024-09-09 | 7.29 | 7.54 | 6.60 | 6.68 | 18082 |
| 2024-09-10 | 6.69 | 6.75 | 6.49 | 6.49 | 17766 |
| 2024-09-11 | 6.26 | 6.95 | 6.13 | 6.52 | 8732 |
| 2024-09-12 | 6.51 | 7.51 | 6.51 | 7.10 | 16485 |
| 2024-09-13 | 7.44 | 8.31 | 7.43 | 7.57 | 13155 |
| 2024-09-16 | 7.52 | 7.78 | 7.39 | 7.45 | 13780 |
| 2024-09-17 | 7.75 | 7.75 | 7.38 | 7.47 | 13479 |
| 2024-09-18 | 7.34 | 7.55 | 7.14 | 7.14 | 11096 |
| 2024-09-19 | 7.52 | 7.71 | 7.17 | 7.71 | 9464 |
| 2024-09-20 | 7.72 | 7.73 | 7.00 | 7.00 | 32339 |
| 2024-09-23 | 7.32 | 7.32 | 7.01 | 7.10 | 5608 |
| 2024-09-24 | 7.14 | 7.14 | 7.10 | 7.13 | 3374 |
| 2024-09-25 | 7.25 | 7.75 | 6.50 | 6.54 | 43047 |
| 2024-09-26 | 6.61 | 7.39 | 6.61 | 6.98 | 10571 |
| 2024-09-27 | 6.82 | 7.50 | 6.82 | 7.29 | 12494 |
| 2024-09-30 | 7.14 | 7.48 | 7.12 | 7.44 | 15834 |
| 2024-10-01 | 7.11 | 7.15 | 6.92 | 6.92 | 12879 |
| 2024-10-02 | 6.83 | 7.11 | 6.80 | 6.80 | 8920 |
| 2024-10-03 | 6.80 | 6.95 | 6.70 | 6.70 | 5902 |
| 2024-10-04 | 6.73 | 6.99 | 6.73 | 6.96 | 4595 |
| 2024-10-07 | 7.14 | 7.15 | 6.70 | 6.73 | 16166 |
| 2024-10-08 | 6.73 | 7.00 | 6.73 | 6.91 | 4065 |
| 2024-10-09 | 7.00 | 7.00 | 6.70 | 6.81 | 10173 |
| 2024-10-10 | 6.71 | 6.86 | 6.70 | 6.70 | 5585 |
| 2024-10-11 | 6.90 | 6.90 | 6.70 | 6.84 | 4134 |
| 2024-10-14 | 6.94 | 6.94 | 6.61 | 6.71 | 10476 |
| 2024-10-15 | 6.72 | 6.90 | 6.70 | 6.86 | 7309 |
| 2024-10-16 | 6.86 | 7.03 | 6.82 | 7.03 | 7984 |
| 2024-10-17 | 7.10 | 7.25 | 6.75 | 7.02 | 16855 |
| 2024-10-18 | 7.02 | 7.25 | 7.00 | 7.00 | 6254 |
| 2024-10-21 | 7.14 | 7.14 | 6.75 | 6.75 | 7089 |
| 2024-10-22 | 6.85 | 6.85 | 6.34 | 6.50 | 19614 |
| 2024-10-23 | 6.49 | 6.50 | 6.02 | 6.44 | 10146 |
| 2024-10-24 | 6.34 | 6.59 | 6.13 | 6.52 | 21680 |
| 2024-10-25 | 6.59 | 6.71 | 6.26 | 6.26 | 8137 |
| 2024-10-28 | 6.42 | 6.42 | 6.11 | 6.23 | 18186 |
| 2024-10-29 | 6.43 | 6.57 | 6.24 | 6.30 | 7407 |
| 2024-10-30 | 6.55 | 6.80 | 6.47 | 6.47 | 14432 |
| 2024-10-31 | 6.47 | 6.47 | 5.95 | 6.18 | 12657 |
| 2024-11-01 | 6.13 | 6.30 | 6.07 | 6.30 | 5975 |
| 2024-11-04 | 6.30 | 6.32 | 6.20 | 6.25 | 6877 |
| 2024-11-05 | 6.39 | 6.49 | 6.24 | 6.46 | 6678 |
| 2024-11-06 | 6.82 | 7.07 | 6.25 | 6.98 | 30665 |
| 2024-11-07 | 6.96 | 7.18 | 6.78 | 6.82 | 14665 |
| 2024-11-08 | 6.79 | 7.00 | 6.76 | 6.96 | 11918 |
| 2024-11-11 | 7.00 | 7.00 | 6.82 | 6.99 | 12906 |
| 2024-11-12 | 7.00 | 7.00 | 6.47 | 6.47 | 14558 |
| 2024-11-13 | 6.57 | 6.57 | 6.27 | 6.27 | 12291 |
| 2024-11-14 | 6.38 | 6.46 | 5.75 | 6.03 | 14474 |
| 2024-11-15 | 6.19 | 6.20 | 5.74 | 5.90 | 14321 |
| 2024-11-18 | 5.92 | 5.98 | 5.61 | 5.91 | 20324 |
| 2024-11-19 | 5.76 | 6.05 | 5.70 | 6.04 | 12463 |
| 2024-11-20 | 6.05 | 6.16 | 5.54 | 5.73 | 8994 |
| 2024-11-21 | 5.57 | 5.86 | 5.50 | 5.86 | 7864 |
| 2024-11-22 | 5.82 | 6.20 | 5.61 | 6.20 | 7438 |
| 2024-11-25 | 6.43 | 6.86 | 6.33 | 6.47 | 15752 |
| 2024-11-26 | 6.55 | 6.95 | 6.25 | 6.46 | 11270 |
| 2024-11-27 | 6.56 | 6.91 | 6.56 | 6.71 | 9939 |
| 2024-11-29 | 6.88 | 6.89 | 6.25 | 6.81 | 13898 |
| 2024-12-02 | 6.90 | 6.90 | 6.02 | 6.63 | 31774 |
| 2024-12-03 | 6.53 | 8.28 | 6.53 | 7.72 | 55865 |
| 2024-12-04 | 8.60 | 9.48 | 7.92 | 8.10 | 59526 |
| 2024-12-05 | 8.22 | 8.22 | 7.20 | 7.57 | 26626 |
| 2024-12-06 | 7.19 | 7.81 | 7.00 | 7.48 | 23167 |
| 2024-12-09 | 8.04 | 8.18 | 7.50 | 7.83 | 16834 |
| 2024-12-10 | 7.85 | 7.85 | 7.18 | 7.68 | 27175 |
| 2024-12-11 | 7.75 | 7.75 | 7.02 | 7.39 | 29071 |
| 2024-12-12 | 7.30 | 7.34 | 6.85 | 6.91 | 16304 |
| 2024-12-13 | 6.80 | 6.96 | 6.27 | 6.35 | 18642 |
| 2024-12-16 | 6.49 | 6.50 | 6.25 | 6.46 | 15752 |
| 2024-12-17 | 6.86 | 6.86 | 6.55 | 6.69 | 9026 |
| 2024-12-18 | 6.70 | 6.78 | 6.46 | 6.46 | 20167 |
| 2024-12-19 | 6.53 | 6.53 | 6.16 | 6.16 | 12873 |
| 2024-12-20 | 6.14 | 6.68 | 5.90 | 6.62 | 142099 |
| 2024-12-23 | 6.57 | 7.15 | 6.49 | 7.08 | 46283 |
| 2024-12-24 | 7.17 | 7.17 | 6.60 | 6.80 | 15608 |
| 2024-12-26 | 7.18 | 7.18 | 6.75 | 6.84 | 13283 |
| 2024-12-27 | 7.04 | 7.04 | 6.50 | 6.57 | 16979 |
| 2024-12-30 | 6.76 | 6.99 | 6.73 | 6.82 | 22073 |
| 2024-12-31 | 6.88 | 6.91 | 6.73 | 6.79 | 10246 |
| 2025-01-02 | 6.74 | 7.02 | 6.51 | 6.55 | 51892 |
| 2025-01-03 | 6.99 | 6.99 | 6.75 | 6.78 | 18592 |
| 2025-01-06 | 6.96 | 6.97 | 6.61 | 6.61 | 30803 |
| 2025-01-07 | 6.84 | 6.97 | 6.65 | 6.70 | 34103 |
| 2025-01-08 | 6.99 | 7.28 | 6.70 | 6.70 | 72850 |
| 2025-01-10 | 7.21 | 8.75 | 7.15 | 7.77 | 195253 |
| 2025-01-13 | 8.75 | 9.89 | 7.85 | 8.25 | 282167 |
| 2025-01-14 | 9.12 | 9.33 | 8.11 | 8.28 | 211496 |
| 2025-01-15 | 8.99 | 8.99 | 7.83 | 7.85 | 90364 |
| 2025-01-16 | 8.41 | 8.41 | 7.29 | 7.58 | 90551 |
| 2025-01-17 | 7.70 | 8.63 | 7.70 | 8.50 | 103678 |
| 2025-01-21 | 9.32 | 9.38 | 6.50 | 7.95 | 428964 |
| 2025-01-22 | 8.40 | 8.40 | 7.52 | 7.56 | 160579 |
| 2025-01-23 | 7.91 | 7.95 | 7.10 | 7.35 | 147163 |
| 2025-01-24 | 7.35 | 7.48 | 7.11 | 7.11 | 67983 |
| 2025-01-27 | 7.19 | 7.30 | 7.00 | 7.06 | 88188 |
| 2025-01-28 | 7.15 | 8.10 | 7.01 | 8.07 | 66144 |
| 2025-01-29 | 8.01 | 8.14 | 7.52 | 8.01 | 78135 |
| 2025-01-30 | 8.01 | 8.20 | 7.62 | 7.75 | 45276 |
| 2025-01-31 | 7.78 | 7.88 | 7.53 | 7.72 | 22290 |
| 2025-02-03 | 7.88 | 7.88 | 7.27 | 7.74 | 72655 |
| 2025-02-04 | 7.65 | 8.79 | 7.65 | 8.45 | 87089 |
| 2025-02-05 | 9.07 | 9.28 | 8.55 | 8.72 | 64963 |
| 2025-02-06 | 8.90 | 9.01 | 5.40 | 5.75 | 946342 |
| 2025-02-07 | 6.11 | 6.46 | 5.85 | 5.95 | 241996 |
| 2025-02-10 | 6.42 | 6.42 | 5.79 | 6.35 | 155295 |
| 2025-02-11 | 6.26 | 6.35 | 5.54 | 5.54 | 306355 |
| 2025-02-12 | 5.71 | 5.71 | 5.00 | 5.13 | 377781 |
| 2025-02-13 | 5.20 | 5.25 | 4.06 | 4.59 | 481801 |
| 2025-02-14 | 4.59 | 4.59 | 3.56 | 3.73 | 846531 |
| 2025-02-18 | 3.81 | 3.81 | 2.60 | 2.75 | 1309728 |
| 2025-02-19 | 2.70 | 3.46 | 2.50 | 3.43 | 1729581 |
| 2025-02-20 | 3.45 | 3.99 | 2.90 | 3.05 | 1089394 |
| 2025-02-21 | 3.17 | 3.24 | 2.36 | 2.67 | 818148 |
| 2025-02-24 | 3.00 | 3.33 | 2.45 | 2.60 | 1307793 |
| 2025-02-25 | 2.74 | 2.74 | 2.26 | 2.31 | 664116 |
| 2025-02-26 | 2.33 | 2.61 | 2.16 | 2.40 | 612295 |
| 2025-02-27 | 2.42 | 2.60 | 2.00 | 2.11 | 766055 |
| 2025-02-28 | 1.74 | 2.01 | 1.51 | 1.91 | 2020767 |
| 2025-03-03 | 2.11 | 2.16 | 1.50 | 1.67 | 1411297 |
| 2025-03-04 | 1.74 | 2.29 | 1.59 | 2.28 | 1319568 |
| 2025-03-05 | 2.39 | 2.70 | 2.10 | 2.37 | 2202750 |
| 2025-03-06 | 2.39 | 2.43 | 2.11 | 2.20 | 524989 |
| 2025-03-07 | 2.12 | 2.24 | 2.00 | 2.01 | 459369 |
| 2025-03-10 | 2.00 | 2.00 | 1.77 | 1.82 | 479213 |
| 2025-03-11 | 1.83 | 2.12 | 1.83 | 1.94 | 442230 |
| 2025-03-12 | 2.04 | 2.33 | 1.99 | 2.14 | 945615 |
| 2025-03-13 | 2.16 | 2.30 | 2.07 | 2.14 | 618783 |
| 2025-03-14 | 2.16 | 2.22 | 1.96 | 1.98 | 799263 |
| 2025-03-17 | 1.98 | 1.98 | 1.78 | 1.84 | 735114 |
| 2025-03-18 | 1.95 | 1.98 | 1.86 | 1.90 | 346789 |
| 2025-03-19 | 1.85 | 1.89 | 1.73 | 1.86 | 428484 |
| 2025-03-20 | 1.83 | 1.93 | 1.79 | 1.83 | 440821 |
| 2025-03-21 | 1.86 | 1.86 | 1.61 | 1.61 | 978880 |
| 2025-03-24 | 1.70 | 1.70 | 1.53 | 1.54 | 965433 |
| 2025-03-25 | 1.54 | 1.57 | 1.38 | 1.42 | 1196101 |
| 2025-03-26 | 1.45 | 1.45 | 1.35 | 1.38 | 417931 |
| 2025-03-27 | 1.41 | 1.45 | 1.32 | 1.38 | 408884 |
| 2025-03-28 | 1.38 | 1.50 | 1.35 | 1.40 | 402866 |
| 2025-03-31 | 1.49 | 1.68 | 1.31 | 1.39 | 1437261 |
| 2025-04-01 | 1.34 | 1.44 | 1.25 | 1.42 | 628961 |
| 2025-04-02 | 1.38 | 1.69 | 1.35 | 1.67 | 719754 |
| 2025-04-03 | 1.48 | 1.67 | 1.48 | 1.57 | 399857 |
| 2025-04-04 | 1.73 | 1.82 | 1.23 | 1.48 | 1597773 |
| 2025-04-07 | 1.43 | 1.67 | 1.28 | 1.63 | 595903 |
| 2025-04-08 | 1.70 | 1.71 | 1.51 | 1.52 | 287743 |
| 2025-04-09 | 1.55 | 1.68 | 1.52 | 1.59 | 565082 |
| 2025-04-10 | 1.58 | 1.64 | 1.53 | 1.54 | 393209 |
| 2025-04-11 | 1.57 | 2.24 | 1.48 | 2.16 | 6054041 |
| 2025-04-14 | 2.41 | 2.81 | 2.10 | 2.55 | 11616858 |
| 2025-04-15 | 2.68 | 2.68 | 2.06 | 2.15 | 5534939 |
| 2025-04-16 | 2.13 | 2.50 | 2.04 | 2.25 | 5517810 |
| 2025-04-17 | 2.30 | 2.56 | 2.12 | 2.49 | 3198561 |
| 2025-04-21 | 2.49 | 2.70 | 2.21 | 2.29 | 2381670 |
| 2025-04-22 | 2.28 | 2.31 | 1.86 | 1.92 | 2633968 |
| 2025-04-23 | 1.82 | 1.84 | 1.60 | 1.61 | 2833243 |
| 2025-04-24 | 1.64 | 1.82 | 1.52 | 1.68 | 3212682 |
| 2025-04-25 | 1.69 | 1.69 | 1.51 | 1.56 | 1876713 |
| 2025-04-28 | 1.58 | 1.58 | 1.34 | 1.37 | 1955836 |
| 2025-04-29 | 1.40 | 1.51 | 1.38 | 1.45 | 1452450 |
| 2025-04-30 | 1.41 | 1.64 | 1.38 | 1.61 | 4538185 |
| 2025-05-01 | 1.57 | 1.62 | 1.51 | 1.55 | 2322187 |
| 2025-05-02 | 1.55 | 1.74 | 1.52 | 1.68 | 2565575 |
| 2025-05-05 | 1.66 | 1.99 | 1.66 | 1.80 | 4487736 |
| 2025-05-06 | 1.75 | 1.90 | 1.62 | 1.64 | 2316292 |
| 2025-05-07 | 1.67 | 1.72 | 1.54 | 1.57 | 2085524 |
| 2025-05-08 | 1.56 | 1.63 | 1.49 | 1.55 | 2059664 |
| 2025-05-09 | 1.58 | 1.87 | 1.56 | 1.72 | 4144109 |
| 2025-05-12 | 1.71 | 1.71 | 1.54 | 1.57 | 3195762 |
| 2025-05-13 | 1.57 | 1.59 | 1.48 | 1.53 | 1260697 |
| 2025-05-14 | 1.53 | 1.55 | 1.38 | 1.40 | 2236480 |
| 2025-05-15 | 1.38 | 1.47 | 1.34 | 1.47 | 1255631 |
| 2025-05-16 | 1.44 | 1.46 | 1.37 | 1.41 | 1631261 |
| 2025-05-19 | 1.36 | 1.48 | 1.29 | 1.45 | 1465726 |
| 2025-05-20 | 1.47 | 1.49 | 1.40 | 1.41 | 806753 |
| 2025-05-21 | 1.40 | 1.59 | 1.38 | 1.49 | 2573872 |
| 2025-05-22 | 1.51 | 1.64 | 1.43 | 1.56 | 3367607 |
| 2025-05-23 | 1.52 | 1.60 | 1.46 | 1.53 | 2309418 |
| 2025-05-27 | 1.53 | 1.58 | 1.46 | 1.50 | 1527290 |
| 2025-05-28 | 1.52 | 1.52 | 1.39 | 1.42 | 1999474 |
| 2025-05-29 | 1.43 | 1.44 | 1.37 | 1.39 | 1425174 |
| 2025-05-30 | 1.38 | 1.40 | 1.33 | 1.38 | 1239096 |
| 2025-06-02 | 1.39 | 1.47 | 1.37 | 1.42 | 1125060 |
| 2025-06-03 | 1.39 | 1.46 | 1.37 | 1.41 | 1211016 |
| 2025-06-04 | 1.42 | 1.55 | 1.38 | 1.45 | 3667940 |
| 2025-06-05 | 1.47 | 1.51 | 1.40 | 1.42 | 2335660 |
| 2025-06-06 | 1.39 | 1.42 | 1.37 | 1.37 | 1177318 |
| 2025-06-09 | 1.37 | 1.47 | 1.32 | 1.45 | 2062461 |
| 2025-06-10 | 1.45 | 1.52 | 1.44 | 1.46 | 1506831 |
| 2025-06-11 | 1.44 | 1.46 | 1.39 | 1.41 | 999887 |
| 2025-06-12 | 1.40 | 1.63 | 1.40 | 1.61 | 2753639 |
| 2025-06-13 | 1.56 | 2.13 | 1.48 | 2.03 | 12228393 |
| 2025-06-16 | 2.30 | 3.58 | 2.05 | 3.03 | 41825490 |
| 2025-06-17 | 2.72 | 2.95 | 2.55 | 2.71 | 8545222 |
| 2025-06-18 | 2.70 | 2.98 | 2.10 | 2.18 | 11476987 |
| 2025-06-20 | 2.35 | 2.57 | 2.20 | 2.49 | 7102112 |
| 2025-06-23 | 2.48 | 2.64 | 2.34 | 2.42 | 3944362 |
| 2025-06-24 | 2.42 | 2.63 | 2.35 | 2.54 | 3134627 |
| 2025-06-25 | 2.53 | 2.97 | 2.53 | 2.77 | 6611069 |
| 2025-06-26 | 2.84 | 3.85 | 2.75 | 3.66 | 13730653 |
| 2025-06-27 | 3.20 | 3.51 | 2.98 | 3.12 | 9890242 |
| 2025-06-30 | 3.17 | 3.64 | 3.00 | 3.58 | 8467069 |
| 2025-07-01 | 3.58 | 3.65 | 3.22 | 3.27 | 3667971 |
| 2025-07-02 | 3.31 | 3.88 | 3.30 | 3.62 | 5011697 |
| 2025-07-03 | 3.55 | 3.67 | 3.28 | 3.48 | 3183541 |
| 2025-07-07 | 3.45 | 3.45 | 3.10 | 3.22 | 3206898 |
| 2025-07-08 | 3.26 | 3.30 | 2.82 | 3.06 | 4506805 |
| 2025-07-09 | 3.09 | 3.09 | 2.80 | 2.83 | 2480685 |
| 2025-07-10 | 3.25 | 3.34 | 2.85 | 3.04 | 6210188 |
| 2025-07-11 | 3.00 | 3.08 | 2.87 | 3.00 | 2688999 |
| 2025-07-14 | 2.96 | 3.00 | 2.83 | 2.98 | 2947199 |
| 2025-07-15 | 3.17 | 4.14 | 3.10 | 3.99 | 20995472 |
| 2025-07-16 | 4.10 | 4.52 | 3.80 | 4.10 | 13679139 |
| 2025-07-17 | 3.97 | 4.71 | 3.94 | 4.36 | 8164173 |
| 2025-07-18 | 4.42 | 5.10 | 4.28 | 4.48 | 7781448 |
| 2025-07-21 | 4.52 | 4.56 | 3.90 | 3.91 | 4427368 |
| 2025-07-22 | 3.91 | 4.05 | 3.62 | 4.04 | 2872212 |
| 2025-07-23 | 4.03 | 4.60 | 3.99 | 4.54 | 5055929 |
| 2025-07-24 | 4.69 | 4.74 | 4.19 | 4.23 | 3051695 |
| 2025-07-25 | 4.21 | 4.45 | 4.11 | 4.34 | 2915896 |
| 2025-07-28 | 4.42 | 4.60 | 3.94 | 4.06 | 3407690 |
| 2025-07-29 | 3.92 | 4.03 | 3.29 | 3.38 | 5315883 |
| 2025-07-30 | 3.41 | 3.58 | 3.19 | 3.38 | 3082679 |
| 2025-07-31 | 3.53 | 3.89 | 3.34 | 3.77 | 3528379 |
| 2025-08-01 | 3.62 | 4.24 | 3.56 | 3.81 | 6230462 |
| 2025-08-04 | 4.02 | 4.12 | 3.64 | 3.75 | 4918898 |
| 2025-08-05 | 3.74 | 4.27 | 3.52 | 4.20 | 4567048 |
| 2025-08-06 | 4.21 | 4.25 | 3.87 | 3.93 | 2480858 |
| 2025-08-07 | 4.01 | 4.43 | 3.82 | 4.23 | 6031333 |
| 2025-08-08 | 4.27 | 4.75 | 3.96 | 4.63 | 7332146 |
| 2025-08-11 | 4.66 | 5.20 | 4.46 | 4.92 | 6791525 |
| 2025-08-12 | 4.92 | 5.10 | 4.74 | 4.84 | 5296170 |
| 2025-08-13 | 4.86 | 5.38 | 4.67 | 4.98 | 5879218 |
| 2025-08-14 | 4.71 | 5.94 | 4.69 | 5.85 | 9146547 |
| 2025-08-15 | 5.87 | 6.07 | 5.61 | 5.84 | 4337658 |
| 2025-08-18 | 5.84 | 6.34 | 5.36 | 6.14 | 5680632 |
| 2025-08-19 | 6.03 | 6.10 | 5.58 | 5.70 | 4670652 |
| 2025-08-20 | 5.55 | 5.87 | 5.42 | 5.80 | 2936407 |
| 2025-08-21 | 5.79 | 6.10 | 5.52 | 5.87 | 5681024 |
| 2025-08-22 | 5.87 | 6.56 | 5.71 | 6.55 | 7189375 |
| 2025-08-25 | 6.30 | 6.70 | 6.02 | 6.30 | 6825905 |
| 2025-08-26 | 6.14 | 7.43 | 5.65 | 6.87 | 18900637 |
| 2025-08-27 | 6.97 | 7.68 | 6.30 | 6.51 | 11106655 |
| 2025-08-28 | 6.62 | 6.79 | 6.35 | 6.46 | 3503345 |
| 2025-08-29 | 6.52 | 6.75 | 6.18 | 6.20 | 3611771 |
| 2025-09-02 | 5.95 | 6.08 | 5.63 | 5.82 | 3657013 |
| 2025-09-03 | 6.05 | 6.15 | 5.72 | 5.85 | 3657272 |
| 2025-09-04 | 6.01 | 6.23 | 5.33 | 5.73 | 4809290 |
| 2025-09-05 | 5.83 | 6.18 | 5.52 | 5.81 | 3049352 |
| 2025-09-08 | 5.81 | 6.27 | 5.62 | 6.17 | 2672715 |
| 2025-09-09 | 6.21 | 6.29 | 5.86 | 5.87 | 2249106 |
| 2025-09-10 | 5.93 | 5.99 | 5.64 | 5.71 | 1815354 |
| 2025-09-11 | 5.94 | 6.40 | 5.87 | 6.23 | 3855543 |
| 2025-09-12 | 6.24 | 6.44 | 6.15 | 6.22 | 1946636 |
| 2025-09-15 | 6.36 | 6.69 | 6.03 | 6.69 | 2992977 |
| 2025-09-16 | 6.98 | 7.14 | 6.49 | 6.50 | 4744184 |
| 2025-09-17 | 6.40 | 6.74 | 6.14 | 6.37 | 3013552 |
| 2025-09-18 | 6.46 | 7.09 | 6.44 | 6.83 | 4160296 |
| 2025-09-19 | 6.99 | 7.33 | 6.80 | 7.18 | 4772677 |
| 2025-09-22 | 7.30 | 7.32 | 6.85 | 6.91 | 3529347 |
| 2025-09-23 | 7.00 | 7.36 | 6.69 | 6.70 | 4668997 |
| 2025-09-24 | 6.85 | 7.28 | 6.51 | 6.70 | 4053561 |
| 2025-09-25 | 6.48 | 7.80 | 6.33 | 7.02 | 10968783 |
| 2025-09-26 | 7.03 | 7.19 | 6.27 | 6.49 | 5207238 |
| 2025-09-29 | 6.50 | 7.05 | 6.08 | 6.50 | 6774694 |
| 2025-09-30 | 6.50 | 6.73 | 6.09 | 6.22 | 3314904 |
| 2025-10-01 | 6.05 | 7.12 | 6.05 | 7.09 | 5743179 |
| 2025-10-02 | 7.23 | 8.12 | 7.11 | 8.10 | 7175120 |
| 2025-10-03 | 8.24 | 8.79 | 7.88 | 7.98 | 12806474 |
| 2025-10-06 | 11.50 | 16.68 | 9.15 | 11.59 | 159297450 |
| 2025-10-07 | 11.17 | 11.26 | 9.90 | 10.02 | 19161069 |
| 2025-10-08 | 12.19 | 12.40 | 11.33 | 11.79 | 25339289 |
| 2025-10-09 | 12.47 | 15.89 | 12.36 | 14.71 | 44023354 |
| 2025-10-10 | 16.66 | 19.25 | 14.84 | 14.98 | 57916124 |
| 2025-10-13 | 17.21 | 23.67 | 16.95 | 23.28 | 68028410 |
| 2025-10-14 | 30.25 | 32.15 | 24.75 | 29.97 | 84854704 |
| 2025-10-15 | 26.54 | 28.00 | 20.73 | 22.72 | 52959428 |
| 2025-10-16 | 25.92 | 25.98 | 19.28 | 19.42 | 49575742 |
| 2025-10-17 | 17.99 | 22.33 | 17.61 | 20.86 | 37253139 |
| 2025-10-20 | 22.36 | 22.39 | 18.32 | 19.58 | 26053612 |
| 2025-10-21 | 17.82 | 18.32 | 15.90 | 16.27 | 21783240 |
| 2025-10-22 | 14.59 | 16.27 | 14.02 | 15.05 | 20335802 |
| 2025-10-23 | 14.91 | 15.32 | 13.60 | 13.64 | 9701157 |
| 2025-10-24 | 14.20 | 16.40 | 14.15 | 15.03 | 18810125 |
