CRSR Historical Prices

Summary

Key Stock Metrics

5.60

(September 11, 2024)

52-Week Low

13.02

(February 21, 2025)

52-Week High

51.37

(November 24, 2020)

All-Time High

8.86

(August 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-23 15.12 16.75 14.09 14.25 12759268
2020-09-24 14.18 15.64 14.11 15.58 2554850
2020-09-25 15.83 18.33 15.77 17.25 4579824
2020-09-28 17.45 18.60 17.45 18.47 1289891
2020-09-29 18.88 20.09 18.60 18.78 2072079
2020-09-30 19.58 21.19 19.58 20.10 2182561
2020-10-01 21.75 22.50 20.70 20.95 2580870
2020-10-02 21.00 21.39 19.41 20.90 1801291
2020-10-05 21.34 21.50 19.80 20.03 1076356
2020-10-06 20.98 21.12 18.00 18.29 2242887
2020-10-07 18.66 19.40 18.42 19.11 1205983
2020-10-08 19.49 19.59 18.25 18.37 901964
2020-10-09 18.85 19.27 18.00 18.11 862265
2020-10-12 18.21 19.50 18.20 18.57 1196543
2020-10-13 18.59 19.87 18.51 18.56 1760494
2020-10-14 18.60 19.39 18.35 18.79 1203313
2020-10-15 18.33 19.34 18.31 18.41 993587
2020-10-16 18.59 19.83 18.59 19.20 1612397
2020-10-19 20.68 21.27 19.60 20.06 4006961
2020-10-20 22.57 23.94 21.91 22.97 9009911
2020-10-21 25.45 26.15 24.16 24.64 4176999
2020-10-22 25.91 26.43 23.96 24.02 3446378
2020-10-23 24.46 25.48 24.31 24.67 2201947
2020-10-26 24.67 25.35 24.13 24.48 1942944
2020-10-27 26.22 26.45 25.11 25.79 2524541
2020-10-28 25.79 26.60 24.79 25.08 3035710
2020-10-29 25.20 25.75 24.38 24.80 1660106
2020-10-30 24.80 25.14 22.39 24.04 2509527
2020-11-02 23.78 24.60 22.42 22.97 1691327
2020-11-03 24.71 25.50 24.10 24.99 3147333
2020-11-04 25.10 27.43 25.10 26.58 3828421
2020-11-05 27.50 28.74 26.23 27.78 2018869
2020-11-06 27.47 27.97 26.58 27.08 1318589
2020-11-09 27.83 28.00 24.90 26.32 2186274
2020-11-10 26.66 28.25 23.59 27.99 3161612
2020-11-11 27.99 29.50 27.84 29.14 1953777
2020-11-12 28.71 29.09 27.53 28.35 1267939
2020-11-13 28.16 29.36 27.68 29.18 1221613
2020-11-16 29.15 31.20 28.80 30.26 2294175
2020-11-17 30.39 32.80 30.05 32.10 1868015
2020-11-18 32.70 36.87 32.55 35.09 3065492
2020-11-19 35.49 38.98 35.33 37.90 3674589
2020-11-20 37.65 40.90 37.59 40.33 2792359
2020-11-23 41.00 45.69 41.00 45.32 3546255
2020-11-24 46.27 51.37 46.15 51.26 3999634
2020-11-25 49.42 50.18 41.55 42.80 8352423
2020-11-27 43.41 44.70 38.50 38.77 5483628
2020-11-30 40.09 40.44 34.58 37.98 8156595
2020-12-01 38.61 42.65 38.60 40.23 5419715
2020-12-02 36.84 37.40 33.33 34.60 7975718
2020-12-03 34.91 36.98 34.29 36.30 3375038
2020-12-04 36.09 36.25 34.21 35.68 3080820
2020-12-07 35.62 38.38 35.62 37.67 2589188
2020-12-08 37.77 39.28 36.50 37.10 2487074
2020-12-09 37.28 38.18 34.41 35.50 2548201
2020-12-10 34.05 35.40 33.70 34.87 1523616
2020-12-11 34.51 34.80 32.60 33.26 2082026
2020-12-14 34.15 36.29 34.09 35.91 2452712
2020-12-15 36.74 36.75 34.84 35.16 1571878
2020-12-16 35.28 37.47 35.09 37.47 2367827
2020-12-17 37.64 39.87 37.21 39.76 3161525
2020-12-18 39.80 40.44 37.87 38.70 5324937
2020-12-21 37.56 41.84 37.56 41.60 3834389
2020-12-22 42.38 44.05 38.75 40.95 4375534
2020-12-23 41.00 41.70 38.50 38.83 2180520
2020-12-24 39.20 39.24 36.11 36.35 1810702
2020-12-28 37.99 40.40 37.21 38.96 3740050
2020-12-29 39.52 39.53 35.51 35.52 3808742
2020-12-30 36.06 37.15 35.19 36.89 1742250
2020-12-31 36.86 37.70 35.86 36.22 1259343
2021-01-04 37.00 37.00 33.75 34.75 2041593
2021-01-05 34.20 36.35 34.20 35.90 1422612
2021-01-06 36.08 38.80 35.13 37.89 3230488
2021-01-07 38.59 40.00 37.73 39.43 1851317
2021-01-08 39.55 40.41 37.21 38.31 1866551
2021-01-11 38.00 42.20 37.21 39.19 3475447
2021-01-12 40.25 42.42 38.71 41.99 2848773
2021-01-13 42.06 44.60 41.07 42.20 3073356
2021-01-14 42.38 43.28 40.07 40.30 1991768
2021-01-15 39.62 40.20 37.26 38.13 2496602
2021-01-19 39.19 39.50 36.40 37.73 2641904
2021-01-20 37.08 37.39 35.25 36.00 3819930
2021-01-21 36.68 36.90 35.50 36.73 3443191
2021-01-22 35.30 38.90 35.30 38.38 10203302
2021-01-25 40.99 41.99 35.51 39.26 7862977
2021-01-26 40.40 40.90 38.09 38.43 4770904
2021-01-27 37.17 49.60 36.36 40.99 14549766
2021-01-28 42.00 42.95 37.01 38.18 5962303
2021-01-29 38.31 40.45 36.66 37.78 3552536
2021-02-01 38.82 39.70 36.05 37.27 3920207
2021-02-02 38.20 39.26 37.12 38.29 3476815
2021-02-03 39.38 43.30 39.35 42.84 5463200
2021-02-04 44.19 46.70 43.71 44.98 4132037
2021-02-05 45.99 46.16 42.58 45.23 3058920
2021-02-08 46.55 48.30 45.00 45.99 4409250
2021-02-09 47.00 48.29 41.24 44.70 7721490
2021-02-10 43.10 44.50 41.70 42.68 3689415
2021-02-11 42.52 42.75 40.18 42.25 3144824
2021-02-12 42.50 44.36 42.22 43.05 2901893
2021-02-16 43.68 44.25 39.50 40.04 3946326
2021-02-17 40.05 40.89 38.50 40.53 2239679
2021-02-18 39.03 39.95 37.60 38.47 2354230
2021-02-19 39.03 39.75 38.17 39.02 2835569
2021-02-22 40.00 42.15 38.81 40.71 4025245
2021-02-23 38.19 38.63 33.11 38.35 4221378
2021-02-24 37.96 39.70 37.87 38.66 1667393
2021-02-25 38.00 38.98 35.15 36.31 2609322
2021-02-26 36.50 37.56 34.70 35.84 1858604
2021-03-01 36.80 37.65 36.24 36.95 1398386
2021-03-02 37.09 37.40 35.36 35.45 1565210
2021-03-03 35.72 36.00 33.69 34.41 1725012
2021-03-04 34.10 34.51 31.12 32.70 3552564
2021-03-05 32.59 32.59 28.51 31.84 3618139
2021-03-08 31.79 33.88 31.42 31.83 2239108
2021-03-09 33.16 33.88 32.44 33.60 1303088
2021-03-10 34.76 34.91 32.26 33.14 1775218
2021-03-11 34.13 34.25 33.26 33.86 1275212
2021-03-12 33.09 34.15 32.36 34.08 1337520
2021-03-15 34.10 34.45 33.32 34.45 1493053
2021-03-16 34.49 35.56 33.36 34.18 1585883
2021-03-17 33.20 34.51 32.65 34.25 953660
2021-03-18 33.42 33.93 31.68 31.96 1645495
2021-03-19 32.21 33.41 31.55 32.40 1441202
2021-03-22 32.90 33.32 32.06 32.29 1138451
2021-03-23 32.37 32.50 31.32 31.48 1185200
2021-03-24 32.12 32.77 30.71 30.80 1297639
2021-03-25 29.60 33.30 29.51 32.96 2182420
2021-03-26 32.85 32.88 31.14 31.97 1233337
2021-03-29 31.75 32.62 31.21 32.10 1405961
2021-03-30 32.00 33.37 31.32 33.26 1425282
2021-03-31 33.46 34.18 32.71 33.29 1088154
2021-04-01 33.77 34.99 33.56 33.87 1442273
2021-04-05 34.50 34.81 33.59 34.23 781492
2021-04-06 34.37 35.86 34.26 34.66 907342
2021-04-07 34.50 35.27 34.00 34.58 636189
2021-04-08 34.58 34.90 33.60 34.43 588463
2021-04-09 34.10 34.34 33.21 33.52 828167
2021-04-12 33.71 34.06 33.03 33.67 657094
2021-04-13 33.38 33.98 33.36 33.71 745247
2021-04-14 33.55 34.78 33.51 33.93 802625
2021-04-15 34.17 34.39 33.39 34.16 939742
2021-04-16 34.06 34.15 32.52 32.60 950052
2021-04-19 32.46 33.33 31.99 32.17 994970
2021-04-20 31.80 32.71 31.32 32.42 862597
2021-04-21 31.79 33.16 31.50 32.86 520653
2021-04-22 33.35 34.00 32.81 33.01 625007
2021-04-23 33.23 33.93 32.59 33.49 452355
2021-04-26 33.70 34.26 33.14 33.87 510359
2021-04-27 33.86 34.43 33.57 33.86 432508
2021-04-28 34.38 34.38 32.62 33.53 787930
2021-04-29 33.83 34.35 32.73 34.28 785363
2021-04-30 33.70 34.25 32.90 33.18 941245
2021-05-03 33.40 33.69 32.75 33.44 1556626
2021-05-04 33.88 34.00 31.30 32.59 3438979
2021-05-05 33.55 36.14 32.68 34.01 3132542
2021-05-06 33.07 33.72 31.99 32.78 1617489
2021-05-07 32.91 34.00 32.53 33.69 1474584
2021-05-10 33.50 33.59 31.42 31.45 1493440
2021-05-11 29.92 32.30 29.60 32.07 1721273
2021-05-12 31.48 32.39 31.19 31.39 805486
2021-05-13 31.24 31.85 30.07 30.71 1131791
2021-05-14 31.18 31.83 30.72 31.57 1078950
2021-05-17 31.40 32.36 31.05 32.29 865502
2021-05-18 32.49 33.23 31.99 32.06 842675
2021-05-19 31.37 32.18 31.25 31.89 533774
2021-05-20 32.15 32.51 31.78 31.93 641280
2021-05-21 32.24 32.42 31.55 31.63 547940
2021-05-24 31.70 32.00 30.85 31.24 2331881
2021-05-25 31.69 31.99 31.19 31.60 1283817
2021-05-26 31.68 32.70 31.62 32.35 1786001
2021-05-27 32.50 33.25 32.07 32.39 1579730
2021-05-28 32.55 32.70 31.10 31.22 1214831
2021-06-01 31.76 32.77 31.65 32.22 1006414
2021-06-02 32.48 34.32 31.96 34.23 1911271
2021-06-03 33.70 35.03 33.60 34.00 2085027
2021-06-04 32.40 32.40 31.52 31.86 4828234
2021-06-07 32.00 32.25 31.44 31.80 1979960
2021-06-08 31.99 32.10 31.31 31.83 1839194
2021-06-09 31.86 32.51 31.57 31.68 1776488
2021-06-10 31.80 32.01 30.89 31.33 1602443
2021-06-11 31.52 32.63 31.14 32.36 2225546
2021-06-14 40.70 42.97 35.65 36.00 65483387
2021-06-15 36.49 37.78 34.66 35.83 15037923
2021-06-16 34.57 34.86 32.76 33.36 7460809
2021-06-17 33.00 34.22 32.80 33.06 4408889
2021-06-18 32.87 33.25 31.52 31.93 3968722
2021-06-21 32.03 32.25 31.35 31.91 2672017
2021-06-22 31.63 32.45 31.41 31.79 3165430
2021-06-23 32.00 32.96 31.89 32.52 2641650
2021-06-24 32.65 32.93 32.21 32.48 1352339
2021-06-25 32.55 34.37 32.54 33.87 3969438
2021-06-28 34.00 34.14 33.00 33.35 1774134
2021-06-29 33.50 33.78 32.93 33.26 1416099
2021-06-30 33.05 33.43 32.52 33.29 1366826
2021-07-01 33.22 33.49 32.56 32.81 1488961
2021-07-02 32.76 32.99 31.88 32.07 1506379
2021-07-06 32.30 32.64 31.83 32.03 1636189
2021-07-07 32.03 32.18 31.11 31.74 1662494
2021-07-08 31.01 31.61 30.69 31.16 1670627
2021-07-09 31.20 31.90 30.85 31.73 953843
2021-07-12 31.97 32.03 31.20 31.70 895133
2021-07-13 31.40 31.62 30.81 30.86 1061612
2021-07-14 31.00 31.15 30.18 30.37 1288949
2021-07-15 30.38 30.60 29.54 30.27 2094834
2021-07-16 30.77 30.99 29.09 29.33 2350331
2021-07-19 28.75 29.44 28.38 28.60 2538428
2021-07-20 28.93 29.99 28.48 29.66 1767032
2021-07-21 30.25 30.99 29.68 30.21 1656341
2021-07-22 30.20 30.33 29.36 29.62 1340401
2021-07-23 29.74 29.90 29.03 29.52 1108753
2021-07-26 29.62 30.00 29.38 29.75 1254006
2021-07-27 29.56 29.62 28.52 29.13 2325567
2021-07-28 29.33 29.56 29.04 29.30 1053911
2021-07-29 29.71 29.90 29.19 29.35 1063738
2021-07-30 29.01 29.43 28.72 29.19 1868736
2021-08-02 29.51 30.29 28.81 28.98 2996599
2021-08-03 26.99 28.09 26.16 27.13 8738507
2021-08-04 26.83 27.90 26.44 27.40 4433443
2021-08-05 27.30 29.05 27.13 28.33 2368425
2021-08-06 28.18 28.68 28.06 28.08 1218820
2021-08-09 28.03 28.43 27.79 28.30 1173618
2021-08-10 28.66 28.66 28.11 28.13 826333
2021-08-11 28.15 28.42 27.52 27.94 1709279
2021-08-12 27.82 27.82 27.08 27.64 1444398
2021-08-13 27.60 27.61 26.68 26.83 1574012
2021-08-16 26.84 26.97 26.27 26.83 1305831
2021-08-17 26.57 26.93 26.04 26.81 1610502
2021-08-18 26.69 26.91 26.13 26.28 1289843
2021-08-19 25.92 26.24 25.04 25.61 2405449
2021-08-20 25.66 26.73 25.66 25.95 1792363
2021-08-23 26.35 26.42 25.90 26.15 1567217
2021-08-24 26.31 27.35 25.98 27.27 1954215
2021-08-25 27.15 27.53 26.95 27.31 1155607
2021-08-26 27.31 27.81 26.92 27.06 1276392
2021-08-27 27.17 27.74 27.06 27.54 755258
2021-08-30 27.79 28.83 26.81 28.31 4553238
2021-08-31 29.71 30.77 28.49 28.95 7781664
2021-09-01 30.05 30.07 28.28 28.33 2480933
2021-09-02 28.36 29.15 28.06 28.83 1300309
2021-09-03 28.92 29.12 28.48 28.66 895605
2021-09-07 28.66 29.82 28.66 29.03 2069891
2021-09-08 28.94 29.00 27.87 28.78 1232355
2021-09-09 28.50 29.50 28.42 29.09 1346656
2021-09-10 29.01 29.94 28.93 29.31 2020112
2021-09-13 29.18 29.40 28.03 29.20 1281089
2021-09-14 29.20 29.97 29.12 29.37 1386201
2021-09-15 29.09 29.73 28.74 29.53 1266791
2021-09-16 29.45 29.77 29.26 29.48 1080988
2021-09-17 29.25 29.80 28.95 28.96 1823253
2021-09-20 28.38 28.95 27.36 27.53 1986761
2021-09-21 27.63 27.85 26.93 26.98 1418178
2021-09-22 27.07 27.35 26.95 27.02 1034795
2021-09-23 27.03 28.02 27.03 27.87 1084194
2021-09-24 27.60 28.27 27.51 28.04 1135467
2021-09-27 27.86 28.27 27.81 27.93 861131
2021-09-28 27.59 27.72 26.59 26.64 1666187
2021-09-29 26.78 26.94 26.22 26.40 726607
2021-09-30 26.40 26.61 25.62 25.93 2257992
2021-10-01 26.04 26.61 25.81 26.41 959269
2021-10-04 26.18 26.21 25.54 25.63 833538
2021-10-05 25.65 26.07 25.42 25.77 621259
2021-10-06 25.51 25.59 25.13 25.36 1103767
2021-10-07 25.42 26.24 25.30 26.13 1003460
2021-10-08 26.79 26.85 25.64 25.68 997076
2021-10-11 25.70 26.22 25.64 25.68 759830
2021-10-12 25.68 26.27 25.64 26.22 589698
2021-10-13 26.20 26.54 26.02 26.34 877531
2021-10-14 26.67 27.11 26.41 26.98 1168903
2021-10-15 25.31 25.48 24.26 24.79 7039637
2021-10-18 24.90 25.10 24.25 24.82 2093621
2021-10-19 25.00 25.26 24.62 25.15 1693508
2021-10-20 25.00 25.77 25.00 25.46 1196240
2021-10-21 25.43 25.64 25.02 25.24 904907
2021-10-22 25.03 25.18 24.52 24.88 1119962
2021-10-25 24.90 25.47 24.72 25.33 1191870
2021-10-26 25.15 25.21 24.37 24.41 1541228
2021-10-27 24.45 24.89 23.81 24.29 1389089
2021-10-28 24.33 24.74 24.09 24.74 731604
2021-10-29 24.48 24.87 24.43 24.45 748808
2021-11-01 24.41 25.32 24.36 24.84 1346788
2021-11-02 25.00 26.75 24.51 25.08 1905390
2021-11-03 25.02 26.37 24.97 26.25 1754510
2021-11-04 26.60 26.73 26.10 26.53 968673
2021-11-05 26.37 26.72 25.87 26.15 841029
2021-11-08 26.24 26.45 25.77 25.85 781094
2021-11-09 25.85 25.85 25.06 25.56 720933
2021-11-10 25.30 25.99 25.02 25.46 829025
2021-11-11 25.40 26.97 25.32 25.95 2039830
2021-11-12 25.92 26.61 25.51 26.53 969628
2021-11-15 26.50 26.60 25.96 26.32 742485
2021-11-16 26.30 26.70 25.73 26.41 993132
2021-11-17 26.20 26.42 25.71 25.77 709506
2021-11-18 25.65 25.80 24.28 24.98 1454118
2021-11-19 24.72 24.98 24.41 24.58 1904936
2021-11-22 24.61 24.66 23.13 23.87 1556720
2021-11-23 23.88 23.99 23.10 23.37 1003202
2021-11-24 23.16 23.80 22.81 23.41 1018254
2021-11-26 22.90 23.29 22.70 23.01 698160
2021-11-29 23.17 23.25 22.36 22.64 852128
2021-11-30 22.31 23.10 21.86 22.40 1276919
2021-12-01 22.71 22.79 21.18 21.34 1343054
2021-12-02 21.19 22.03 21.02 21.78 1193451
2021-12-03 21.76 21.93 20.76 21.03 1294797
2021-12-06 20.90 21.54 20.27 21.11 967367
2021-12-07 21.53 22.00 21.37 21.44 810695
2021-12-08 21.59 22.37 21.41 21.99 1033392
2021-12-09 21.99 22.37 21.07 21.25 1011477
2021-12-10 21.34 21.55 20.74 21.17 760905
2021-12-13 20.92 21.22 20.22 20.53 998800
2021-12-14 20.26 20.70 20.10 20.50 776645
2021-12-15 20.37 21.81 20.05 21.66 1967134
2021-12-16 21.76 21.88 21.14 21.68 1886816
2021-12-17 21.56 22.18 21.09 21.92 1075041
2021-12-20 21.38 21.50 20.80 21.15 801079
2021-12-21 21.40 21.97 21.39 21.56 750594
2021-12-22 21.76 22.32 21.49 22.21 971276
2021-12-23 22.09 22.69 21.92 22.38 693705
2021-12-27 22.57 22.60 21.96 22.10 794607
2021-12-28 21.96 22.35 21.57 21.62 726884
2021-12-29 21.60 21.76 21.05 21.13 941092
2021-12-30 21.13 22.00 21.08 21.64 1085177
2021-12-31 21.55 21.89 20.94 21.01 1103217
2022-01-03 21.13 22.07 21.05 21.99 751761
2022-01-04 22.20 22.26 21.28 21.46 540204
2022-01-05 21.38 21.80 20.82 20.93 678104
2022-01-06 21.04 21.19 20.18 20.32 1090049
2022-01-07 20.39 21.09 20.34 20.77 568006
2022-01-10 20.40 20.66 19.74 20.32 1367231
2022-01-11 20.32 20.90 20.21 20.73 547064
2022-01-12 20.88 21.06 20.22 20.57 737227
2022-01-13 20.76 21.00 20.35 20.60 908773
2022-01-14 20.27 20.78 20.08 20.72 834232
2022-01-18 20.36 20.73 20.02 20.19 1036363
2022-01-19 20.19 20.97 20.14 20.37 2110854
2022-01-20 20.71 22.08 20.56 20.96 1508635
2022-01-21 20.79 21.33 20.37 20.58 2317617
2022-01-24 19.63 19.83 17.68 19.13 5562945
2022-01-25 18.93 19.93 18.77 19.38 1164674
2022-01-26 19.97 19.97 18.72 18.86 970886
2022-01-27 19.20 19.26 18.30 18.44 883565
2022-01-28 18.18 18.47 17.86 18.47 733851
2022-01-31 18.61 19.60 18.53 19.54 701939
2022-02-01 19.54 20.35 19.17 20.19 911670
2022-02-02 20.18 20.19 19.65 19.72 1293398
2022-02-03 19.19 19.51 18.53 18.65 973433
2022-02-04 18.69 19.25 18.40 19.14 606919
2022-02-07 19.27 19.54 19.07 19.29 795074
2022-02-08 19.39 20.60 19.36 20.42 1861371
2022-02-09 19.95 21.51 18.89 21.30 3105259
2022-02-10 20.60 22.13 20.54 21.28 1511785
2022-02-11 21.30 21.86 20.65 20.95 974130
2022-02-14 20.74 21.30 20.65 20.72 656587
2022-02-15 20.92 21.64 20.85 21.53 1042009
2022-02-16 23.75 23.98 22.99 23.61 7364164
2022-02-17 23.17 23.36 22.57 22.86 9833183
2022-02-18 22.53 22.93 22.02 22.63 1790607
2022-02-22 22.10 23.07 22.01 22.55 2509014
2022-02-23 22.75 23.15 21.70 21.89 791909
2022-02-24 20.40 22.79 20.35 22.62 1374396
2022-02-25 22.63 22.98 22.11 22.87 949471
2022-02-28 22.74 23.77 22.69 23.08 1034944
2022-03-01 22.78 23.24 22.40 22.58 846778
2022-03-02 22.33 23.36 22.31 23.19 801443
2022-03-03 23.26 23.41 22.38 23.35 1035602
2022-03-04 23.05 23.18 21.59 21.73 652244
2022-03-07 21.81 23.13 21.73 21.94 1818173
2022-03-08 21.75 21.83 20.94 21.02 1072540
2022-03-09 21.29 21.58 21.00 21.23 697940
2022-03-10 20.84 21.06 20.20 20.54 614547
2022-03-11 20.54 20.66 18.90 18.90 802696
2022-03-14 18.85 18.94 17.67 17.79 1233562
2022-03-15 17.77 18.37 17.45 18.34 1184698
2022-03-16 18.64 20.43 18.60 20.38 1994383
2022-03-17 20.10 20.81 20.03 20.63 606732
2022-03-18 20.46 21.24 20.46 21.10 1101423
2022-03-21 21.21 21.26 20.13 20.47 539395
2022-03-22 20.54 21.39 20.54 21.00 506624
2022-03-23 20.67 21.32 20.62 20.88 457755
2022-03-24 21.03 21.30 20.60 21.13 364333
2022-03-25 21.16 21.21 20.36 20.64 451107
2022-03-28 20.73 21.25 20.37 21.20 550645
2022-03-29 21.32 22.22 21.32 22.22 609324
2022-03-30 22.06 22.91 22.00 22.13 836073
2022-03-31 21.94 22.09 21.15 21.16 577039
2022-04-01 21.17 21.68 20.74 21.06 369384
2022-04-04 21.08 22.19 21.08 22.16 597272
2022-04-05 21.83 22.16 21.37 21.43 509268
2022-04-06 20.86 21.46 20.60 21.20 537460
2022-04-07 21.23 21.38 20.29 20.78 560598
2022-04-08 20.50 20.96 20.30 20.37 307289
2022-04-11 20.02 20.89 20.01 20.56 485575
2022-04-12 20.76 21.18 20.15 20.24 475812
2022-04-13 20.29 20.58 19.93 20.31 616864
2022-04-14 20.26 20.42 19.58 19.58 359094
2022-04-18 19.64 19.83 19.18 19.63 478562
2022-04-19 19.60 20.38 19.51 19.66 621568
2022-04-20 19.62 19.76 19.12 19.34 429039
2022-04-21 19.49 19.67 18.17 18.32 839159
2022-04-22 15.86 17.26 15.71 16.15 2599528
2022-04-25 15.90 16.21 15.69 16.09 1205851
2022-04-26 15.92 16.12 15.29 15.39 1126970
2022-04-27 15.34 15.59 15.03 15.11 766129
2022-04-28 15.23 15.68 14.63 15.34 888798
2022-04-29 15.33 15.93 15.05 15.13 973700
2022-05-02 14.89 15.57 14.74 15.57 675953
2022-05-03 15.60 16.94 15.39 16.26 1377394
2022-05-04 16.18 16.78 15.87 16.71 817975
2022-05-05 16.42 16.46 15.20 15.54 1642397
2022-05-06 14.32 16.22 14.12 15.65 1867773
2022-05-09 14.86 16.27 14.85 15.62 2613300
2022-05-10 15.88 16.19 14.86 15.00 1240056
2022-05-11 14.67 15.11 13.84 13.90 1275472
2022-05-12 13.32 14.61 13.04 14.04 1839952
2022-05-13 14.50 15.48 14.50 15.30 829268
2022-05-16 15.62 16.46 15.42 15.80 860710
2022-05-17 16.11 16.45 15.68 16.00 603834
2022-05-18 15.72 15.93 15.08 15.25 524074
2022-05-19 15.19 15.62 15.02 15.14 651249
2022-05-20 15.44 15.45 14.27 15.01 722231
2022-05-23 15.17 15.19 14.52 15.01 498203
2022-05-24 14.80 14.80 13.88 14.44 846566
2022-05-25 14.34 15.30 14.27 15.14 689730
2022-05-26 15.09 15.93 15.04 15.66 461953
2022-05-27 15.84 16.33 15.72 16.32 637164
2022-05-31 16.25 16.31 15.79 16.05 566819
2022-06-01 16.25 16.43 15.38 15.83 527788
2022-06-02 15.75 16.60 15.74 16.50 458103
2022-06-03 16.15 16.31 15.86 16.14 376716
2022-06-06 16.44 16.70 16.10 16.28 408260
2022-06-07 16.08 16.50 15.93 16.40 329157
2022-06-08 16.29 16.71 16.13 16.52 604222
2022-06-09 16.41 16.55 15.96 15.99 507809
2022-06-10 15.70 15.86 15.10 15.13 649681
2022-06-13 14.46 14.95 13.71 14.12 813046
2022-06-14 14.12 14.23 13.77 13.98 822563
2022-06-15 13.93 14.59 13.90 14.32 643426
2022-06-16 13.76 14.06 13.40 13.61 898948
2022-06-17 13.67 13.99 13.62 13.84 770714
2022-06-21 14.09 14.50 13.73 13.82 503214
2022-06-22 13.57 14.02 13.57 13.80 465625
2022-06-23 13.87 14.39 13.86 14.36 494545
2022-06-24 14.50 15.21 14.50 14.85 2083940
2022-06-27 14.92 15.02 14.49 14.55 499509
2022-06-28 14.58 14.73 13.61 13.70 548541
2022-06-29 13.60 13.65 13.32 13.52 646777
2022-06-30 13.28 13.33 12.92 13.13 691694
2022-07-01 13.00 13.32 12.94 13.21 587060
2022-07-05 12.98 13.14 12.54 13.12 527269
2022-07-06 13.01 13.26 12.71 12.82 424248
2022-07-07 12.89 13.54 12.81 13.46 633734
2022-07-08 13.32 13.73 13.11 13.53 337829
2022-07-11 13.40 13.43 12.83 12.96 387170
2022-07-12 12.96 13.17 12.75 12.88 293591
2022-07-13 12.60 12.98 12.57 12.91 308418
2022-07-14 12.78 12.89 12.23 12.43 658617
2022-07-15 12.70 12.87 12.47 12.66 576239
2022-07-18 12.95 13.23 12.57 12.63 448205
2022-07-19 12.78 13.31 12.78 13.19 765310
2022-07-20 13.22 14.22 13.19 14.08 727039
2022-07-21 14.03 14.48 13.97 14.48 507966
2022-07-22 13.77 14.80 13.49 13.85 1007167
2022-07-25 13.64 13.89 13.45 13.81 609077
2022-07-26 13.73 13.73 13.31 13.32 439757
2022-07-27 13.50 13.70 13.23 13.59 409374
2022-07-28 13.71 13.94 13.40 13.83 287362
2022-07-29 13.79 14.13 13.67 14.10 425098
2022-08-01 13.88 15.08 13.74 14.74 759921
2022-08-02 14.53 15.25 14.53 15.22 541508
2022-08-03 15.30 15.57 15.00 15.56 484419
2022-08-04 15.64 15.74 15.19 15.48 608694
2022-08-05 14.94 16.57 14.50 16.34 1551010
2022-08-08 16.33 17.16 16.17 16.70 1006637
2022-08-09 16.38 16.62 15.97 16.40 1034806
2022-08-10 16.70 17.28 16.53 17.15 753137
2022-08-11 17.29 17.73 16.80 16.87 547608
2022-08-12 16.91 17.53 16.72 17.47 428082
2022-08-15 17.37 17.57 17.01 17.32 526553
2022-08-16 17.21 18.04 16.90 17.70 613145
2022-08-17 17.42 17.47 16.66 16.87 756772
2022-08-18 16.70 16.77 16.40 16.65 340750
2022-08-19 16.19 16.33 15.70 15.91 510730
2022-08-22 15.64 15.77 15.29 15.52 626307
2022-08-23 15.54 15.82 15.35 15.58 280500
2022-08-24 15.54 16.23 15.49 16.00 283081
2022-08-25 16.17 17.09 16.17 17.09 688748
2022-08-26 17.05 17.05 15.73 15.84 737344
2022-08-29 15.49 15.93 15.42 15.45 413668
2022-08-30 15.52 15.63 15.15 15.30 377713
2022-08-31 15.30 15.48 15.14 15.39 615421
2022-09-01 15.14 15.26 13.96 14.68 620024
2022-09-02 14.88 14.88 13.92 14.07 501787
2022-09-06 14.12 14.12 13.42 13.66 703863
2022-09-07 13.66 14.24 13.61 14.19 392143
2022-09-08 13.98 14.50 13.76 14.49 528761
2022-09-09 14.82 15.03 14.70 14.88 426140
2022-09-12 15.06 15.25 14.90 15.13 385947
2022-09-13 14.43 14.81 14.02 14.28 828896
2022-09-14 14.28 14.29 13.90 14.02 503482
2022-09-15 13.86 14.27 13.80 13.90 454626
2022-09-16 13.61 13.94 13.46 13.87 1732181
2022-09-19 13.60 13.73 13.18 13.38 488553
2022-09-20 13.23 13.23 12.79 12.83 479587
2022-09-21 12.79 13.31 12.69 12.77 616503
2022-09-22 12.70 12.79 12.36 12.41 527976
2022-09-23 12.25 12.27 11.50 11.93 801487
2022-09-26 11.84 12.30 11.23 11.26 796317
2022-09-27 11.51 12.07 11.43 12.07 614761
2022-09-28 12.07 12.76 11.93 12.55 462164
2022-09-29 12.19 12.21 11.54 11.79 476643
2022-09-30 11.67 12.09 11.33 11.35 492385
2022-10-03 11.41 12.22 11.39 11.89 641081
2022-10-04 12.24 12.86 12.24 12.75 553309
2022-10-05 12.42 13.10 12.06 13.05 514902
2022-10-06 12.89 13.21 12.71 12.91 286895
2022-10-07 12.62 12.65 12.00 12.17 551302
2022-10-10 12.21 12.26 11.52 11.78 418171
2022-10-11 11.76 12.27 11.47 11.79 507619
2022-10-12 11.79 11.97 11.40 11.81 435379
2022-10-13 11.34 12.33 10.96 12.12 665751
2022-10-14 12.30 12.39 11.43 11.45 463943
2022-10-17 11.82 12.49 11.82 12.01 467211
2022-10-18 12.43 12.68 12.01 12.16 387435
2022-10-19 11.98 12.01 11.50 11.69 551513
2022-10-20 11.71 12.18 11.63 11.75 330884
2022-10-21 11.79 12.44 11.45 12.40 475183
2022-10-24 12.46 12.49 11.99 12.44 552222
2022-10-25 12.50 13.44 12.39 13.29 591216
2022-10-26 13.20 13.79 12.61 13.46 514908
2022-10-27 13.52 13.71 13.04 13.27 403833
2022-10-28 13.28 13.90 13.03 13.73 426354
2022-10-31 13.56 14.12 13.41 13.80 550012
2022-11-01 14.04 14.11 13.41 13.49 450665
2022-11-02 13.42 13.50 12.51 12.67 563199
2022-11-03 12.46 13.02 12.19 12.63 690930
2022-11-04 13.25 15.42 13.18 15.00 1639713
2022-11-07 15.03 16.72 14.81 16.50 1338160
2022-11-08 16.50 16.94 15.76 16.72 975547
2022-11-09 16.36 16.60 15.71 15.84 741536
2022-11-10 17.00 17.65 16.78 17.46 893345
2022-11-11 17.43 18.19 17.35 18.15 841950
2022-11-14 17.89 18.61 17.54 18.23 643962
2022-11-15 16.66 17.44 16.26 16.53 3655572
2022-11-16 16.23 16.53 16.02 16.44 836739
2022-11-17 16.07 16.88 16.00 16.87 719593
2022-11-18 17.39 17.39 16.81 17.05 638724
2022-11-21 16.83 16.83 16.05 16.35 483714
2022-11-22 16.39 16.50 16.00 16.46 406899
2022-11-23 16.46 16.97 16.43 16.85 450424
2022-11-25 16.74 16.97 16.60 16.80 151988
2022-11-28 16.49 16.60 16.10 16.16 499467
2022-11-29 16.17 16.51 15.98 16.02 424296
2022-11-30 16.04 16.93 15.99 16.87 637429
2022-12-01 16.96 17.40 16.64 17.29 352910
2022-12-02 16.76 17.70 16.70 17.50 400544
2022-12-05 17.27 17.43 16.75 16.93 497129
2022-12-06 16.94 16.94 16.11 16.23 368674
2022-12-07 15.90 16.29 15.34 15.53 547063
2022-12-08 15.66 15.99 15.29 15.92 439329
2022-12-09 15.81 15.81 14.97 15.00 487274
2022-12-12 14.99 15.44 14.78 15.38 330259
2022-12-13 16.23 16.49 15.68 15.72 507869
2022-12-14 15.72 16.11 15.43 15.67 565211
2022-12-15 15.37 15.49 15.12 15.19 509036
2022-12-16 14.97 15.31 14.60 14.89 933381
2022-12-19 14.90 14.92 14.15 14.30 676673
2022-12-20 14.20 15.14 14.10 14.13 681706
2022-12-21 14.30 14.46 14.08 14.14 358221
2022-12-22 13.93 14.01 13.44 13.99 578827
2022-12-23 13.99 14.04 13.58 13.74 433521
2022-12-27 13.68 13.80 13.28 13.40 543411
2022-12-28 13.28 13.37 12.96 13.04 630641
2022-12-29 13.28 13.73 13.19 13.53 477802
2022-12-30 13.22 13.67 13.15 13.57 439360
2023-01-03 13.71 14.13 13.39 13.72 405451
2023-01-04 13.87 14.50 13.76 14.27 413862
2023-01-05 14.15 14.16 13.79 13.97 268949
2023-01-06 14.16 14.43 13.78 14.33 348984
2023-01-09 14.52 14.80 14.40 14.61 249627
2023-01-10 14.54 14.77 14.31 14.76 320534
2023-01-11 14.86 15.29 14.73 15.03 432833
2023-01-12 14.80 14.81 13.82 14.59 715283
2023-01-13 14.38 14.95 14.15 14.89 316052
2023-01-17 14.83 14.93 14.52 14.74 293207
2023-01-18 14.95 15.20 14.56 14.70 297932
2023-01-19 14.54 14.60 14.13 14.15 364051
2023-01-20 14.31 14.61 14.07 14.41 433140
2023-01-23 14.44 15.28 14.27 15.21 642257
2023-01-24 15.02 15.16 14.79 15.14 289652
2023-01-25 14.89 15.61 14.70 15.54 397825
2023-01-26 15.57 15.81 15.40 15.80 377415
2023-01-27 15.68 16.03 15.67 15.78 374953
2023-01-30 15.55 15.74 15.40 15.53 239908
2023-01-31 15.57 15.84 15.50 15.73 366122
2023-02-01 15.71 16.18 15.33 16.15 492400
2023-02-02 16.55 17.16 16.39 16.50 924950
2023-02-03 15.97 16.51 15.92 16.12 668063
2023-02-06 15.38 15.87 15.35 15.58 562377
2023-02-07 15.50 15.97 15.29 15.90 475711
2023-02-08 15.83 15.87 15.42 15.51 333499
2023-02-09 15.72 15.76 14.80 15.12 805554
2023-02-10 16.75 17.63 15.70 16.91 1707331
2023-02-13 16.87 17.93 16.71 17.71 935225
2023-02-14 17.47 18.10 17.34 17.95 753235
2023-02-15 17.79 18.66 17.79 18.61 826761
2023-02-16 18.31 18.76 18.04 18.23 658160
2023-02-17 18.11 18.27 17.81 18.25 500911
2023-02-21 17.79 17.89 17.11 17.35 492994
2023-02-22 17.13 17.45 17.13 17.38 520851
2023-02-23 17.61 17.69 17.15 17.60 406588
2023-02-24 17.18 17.31 17.00 17.19 345841
2023-02-27 17.40 17.46 17.16 17.27 336939
2023-02-28 17.23 17.73 17.17 17.50 459733
2023-03-01 17.33 17.47 16.97 17.36 339006
2023-03-02 17.16 17.46 16.97 17.39 303318
2023-03-03 17.45 17.61 17.37 17.44 322652
2023-03-06 17.49 17.80 16.82 16.94 406369
2023-03-07 17.03 17.06 16.62 16.65 277845
2023-03-08 16.67 16.87 16.49 16.87 234237
2023-03-09 16.87 17.05 16.37 16.44 310624
2023-03-10 16.34 16.40 15.68 16.32 668597
2023-03-13 15.91 16.30 15.62 15.96 445558
2023-03-14 16.38 16.74 15.93 16.14 463017
2023-03-15 15.74 16.22 15.61 16.21 354480
2023-03-16 16.03 16.67 16.01 16.56 381036
2023-03-17 16.41 16.51 16.04 16.38 803813
2023-03-20 16.36 16.56 16.06 16.53 329312
2023-03-21 16.76 16.93 16.60 16.83 315730
2023-03-22 16.94 17.35 16.79 16.79 346315
2023-03-23 16.91 17.35 16.66 16.92 329448
2023-03-24 16.71 17.02 16.49 16.92 327295
2023-03-27 17.02 17.11 16.74 16.80 293409
2023-03-28 16.77 17.05 16.59 16.97 291726
2023-03-29 17.20 17.63 17.09 17.57 321407
2023-03-30 17.80 17.89 17.69 17.85 252455
2023-03-31 17.92 18.41 17.83 18.35 495106
2023-04-03 18.23 18.45 17.95 18.41 294083
2023-04-04 18.41 18.54 17.98 18.23 341452
2023-04-05 18.09 18.09 17.21 17.45 398490
2023-04-06 17.26 17.70 17.12 17.67 227826
2023-04-10 17.52 17.89 17.37 17.78 239568
2023-04-11 17.82 18.03 17.68 17.84 212215
2023-04-12 18.01 18.25 17.53 17.59 190446
2023-04-13 17.70 17.86 17.54 17.77 227660
2023-04-14 17.74 17.96 17.48 17.60 224836
2023-04-17 17.55 17.85 17.41 17.72 205369
2023-04-18 17.84 17.91 17.57 17.73 253122
2023-04-19 17.51 17.60 17.41 17.51 219190
2023-04-20 17.29 17.71 17.14 17.59 240815
2023-04-21 17.51 17.65 17.21 17.61 264489
2023-04-24 17.54 17.74 17.49 17.69 286930
2023-04-25 17.51 17.56 17.09 17.12 298154
2023-04-26 17.09 17.27 16.83 16.90 323337
2023-04-27 17.00 17.42 16.95 17.36 227993
2023-04-28 17.38 17.56 17.15 17.42 276006
2023-05-01 17.40 17.82 17.35 17.47 241947
2023-05-02 17.40 17.40 17.10 17.27 245635
2023-05-03 17.27 17.53 17.17 17.23 255017
2023-05-04 17.23 17.43 17.09 17.23 229410
2023-05-05 17.43 17.99 17.43 17.84 560163
2023-05-08 17.81 17.89 17.62 17.76 337317
2023-05-09 17.65 17.72 17.43 17.56 342816
2023-05-10 17.79 17.85 17.19 17.50 474405
2023-05-11 17.55 19.82 17.47 19.04 1714870
2023-05-12 19.18 19.59 18.50 18.87 640439
2023-05-15 18.91 19.07 18.61 18.79 447037
2023-05-16 18.64 19.10 18.64 18.75 436863
2023-05-17 18.73 19.63 18.73 19.47 821364
2023-05-18 19.50 20.17 19.28 19.66 1078762
2023-05-19 19.78 19.89 19.43 19.58 608656
2023-05-22 19.51 20.11 19.30 19.92 639243
2023-05-23 19.75 20.17 19.65 19.65 528460
2023-05-24 19.55 19.55 19.00 19.21 439625
2023-05-25 19.40 19.50 19.08 19.36 408309
2023-05-26 19.39 20.09 19.39 19.94 502693
2023-05-30 20.11 20.72 19.79 19.83 557710
2023-05-31 19.63 19.84 19.27 19.72 1285272
2023-06-01 19.67 19.81 19.31 19.68 340056
2023-06-02 19.90 20.10 19.56 19.88 409453
2023-06-05 19.61 19.61 19.16 19.51 416834
2023-06-06 19.43 19.89 19.38 19.68 343320
2023-06-07 19.44 19.80 19.21 19.23 677315
2023-06-08 19.20 19.20 18.43 18.55 487395
2023-06-09 18.60 18.75 18.45 18.75 390873
2023-06-12 18.86 19.07 18.60 18.73 433215
2023-06-13 18.75 18.91 18.46 18.64 373678
2023-06-14 18.57 18.76 18.34 18.58 320174
2023-06-15 18.38 18.62 18.11 18.53 465095
2023-06-16 18.71 18.75 17.67 17.74 738608
2023-06-20 17.60 17.75 17.38 17.68 656114
2023-06-21 17.50 17.57 17.10 17.26 501313
2023-06-22 17.18 17.26 16.87 17.18 471879
2023-06-23 16.96 17.23 16.77 17.20 1324679
2023-06-26 17.26 17.58 16.84 16.91 435565
2023-06-27 16.95 17.37 16.81 17.25 301013
2023-06-28 17.12 17.42 17.07 17.22 342651
2023-06-29 17.22 17.70 17.22 17.54 300199
2023-06-30 17.77 17.84 17.62 17.74 318542
2023-07-03 17.57 17.89 17.57 17.89 217076
2023-07-05 17.74 17.75 17.37 17.58 384295
2023-07-06 17.37 17.49 17.25 17.43 259264
2023-07-07 17.45 17.72 17.36 17.37 280647
2023-07-10 17.30 17.68 17.23 17.39 309299
2023-07-11 17.50 17.53 17.31 17.53 440587
2023-07-12 17.80 18.00 17.73 17.91 306443
2023-07-13 17.98 18.40 17.90 18.18 317484
2023-07-14 18.14 18.14 17.64 17.75 242448
2023-07-17 17.62 17.63 17.39 17.50 315896
2023-07-18 17.44 17.51 17.18 17.40 354642
2023-07-19 17.43 17.50 17.22 17.34 304909
2023-07-20 17.16 17.25 16.49 16.61 488654
2023-07-21 16.70 16.89 16.61 16.73 363253
2023-07-24 16.78 16.97 16.63 16.95 309057
2023-07-25 17.15 17.29 17.04 17.25 331595
2023-07-26 17.18 17.45 17.16 17.36 319660
2023-07-27 17.53 17.60 17.09 17.25 322530
2023-07-28 17.39 17.58 17.35 17.44 219119
2023-07-31 18.04 18.64 17.95 18.48 653620
2023-08-01 18.43 18.83 18.22 18.64 418156
2023-08-02 18.32 18.45 18.07 18.32 426910
2023-08-03 18.23 18.45 17.95 18.28 550483
2023-08-04 17.60 17.61 15.66 16.49 1339600
2023-08-07 16.65 16.73 16.08 16.22 736566
2023-08-08 16.00 16.54 15.80 16.48 542121
2023-08-09 16.46 16.48 16.21 16.36 413842
2023-08-10 16.44 16.54 15.98 16.08 373073
2023-08-11 16.09 16.19 15.91 16.14 323291
2023-08-14 16.04 16.05 15.70 15.76 420324
2023-08-15 15.61 15.70 15.30 15.41 376787
2023-08-16 15.30 15.34 15.05 15.08 404068
2023-08-17 15.10 15.13 14.78 14.85 361145
2023-08-18 14.64 15.07 14.58 15.00 367059
2023-08-21 15.00 15.16 14.97 15.00 265531
2023-08-22 15.10 15.12 14.84 14.92 244599
2023-08-23 14.95 15.04 14.78 14.96 259882
2023-08-24 14.98 15.01 14.62 14.63 303900
2023-08-25 14.60 14.87 14.58 14.71 251832
2023-08-28 14.77 14.94 14.76 14.86 238481
2023-08-29 14.76 15.11 14.56 15.05 375054
2023-08-30 14.98 15.32 14.93 15.21 376368
2023-08-31 15.24 15.75 15.24 15.72 517979
2023-09-01 15.84 16.04 15.75 15.96 320789
2023-09-05 15.80 16.06 15.73 15.76 527743
2023-09-06 15.74 15.76 15.39 15.69 249898
2023-09-07 15.45 15.45 15.06 15.39 276167
2023-09-08 15.42 15.51 15.14 15.22 197053
2023-09-11 15.46 15.46 15.46 15.46 40079
2023-09-12 15.37 15.56 15.25 15.29 172034
2023-09-13 15.30 15.30 14.96 15.03 291462
2023-09-14 15.11 15.26 14.95 15.11 271361
2023-09-15 15.11 15.22 14.90 15.20 733583
2023-09-18 15.14 15.14 14.79 14.92 260293
2023-09-19 14.85 14.99 14.71 14.90 317614
2023-09-20 14.99 15.20 14.82 14.92 311217
2023-09-21 14.75 14.79 14.53 14.69 281389
2023-09-22 14.73 14.87 14.52 14.59 195560
2023-09-25 14.45 14.72 14.18 14.62 250921
2023-09-26 14.47 14.50 14.28 14.31 298290
2023-09-27 14.42 14.62 14.23 14.37 225699
2023-09-28 14.37 14.60 14.28 14.47 275488
2023-09-29 14.59 14.74 14.46 14.53 321593
2023-10-02 14.50 14.64 14.16 14.28 348259
2023-10-03 14.16 14.28 14.00 14.09 262102
2023-10-04 14.09 14.36 14.04 14.29 255924
2023-10-05 14.29 14.40 14.09 14.15 310551
2023-10-06 14.06 14.32 13.99 14.23 251140
2023-10-09 14.10 14.17 13.88 14.02 342450
2023-10-10 14.07 14.39 13.95 13.99 451617
2023-10-11 14.00 14.23 13.93 13.94 286752
2023-10-12 13.90 14.08 13.57 13.73 374619
2023-10-13 13.72 13.90 13.42 13.53 362439
2023-10-16 13.55 13.61 13.28 13.47 370631
2023-10-17 13.32 13.76 13.20 13.60 384330
2023-10-18 13.48 13.51 13.31 13.33 320368
2023-10-19 13.29 13.38 13.03 13.08 273080
2023-10-20 13.06 13.20 12.95 12.98 361648
2023-10-23 12.95 12.98 12.64 12.65 321220
2023-10-24 12.92 13.43 12.85 13.37 795226
2023-10-25 13.22 13.42 13.09 13.11 320901
2023-10-26 13.09 13.16 12.76 12.83 268688
2023-10-27 12.88 13.02 12.67 12.71 294128
2023-10-30 12.78 12.95 12.62 12.72 258825
2023-10-31 12.67 12.86 12.62 12.79 390421
2023-11-01 12.74 12.74 12.34 12.55 523327
2023-11-02 12.64 12.85 12.41 12.50 857448
2023-11-03 12.63 13.29 12.63 13.10 522820
2023-11-06 13.07 13.16 12.80 12.95 512353
2023-11-07 12.94 13.10 12.50 12.74 564164
2023-11-08 12.37 12.37 11.45 12.10 1333891
2023-11-09 12.20 12.42 12.05 12.12 961410
2023-11-10 12.23 12.44 12.05 12.29 427815
2023-11-13 12.17 12.29 12.03 12.22 417358
2023-11-14 12.48 13.12 12.48 13.12 566678
2023-11-15 13.18 13.41 13.01 13.13 435897
2023-11-16 13.04 13.08 12.70 12.97 285842
2023-11-17 12.98 13.09 12.84 13.07 341220
2023-11-20 13.08 13.30 13.08 13.13 326898
2023-11-21 12.99 12.99 12.45 12.51 648580
2023-11-22 12.57 12.86 12.54 12.56 275332
2023-11-24 12.49 12.74 12.40 12.74 154227
2023-11-27 12.65 12.78 12.50 12.70 264591
2023-11-28 12.65 12.78 12.51 12.52 459330
2023-11-29 12.59 12.97 12.57 12.62 335826
2023-11-30 12.63 12.92 12.53 12.91 400996
2023-12-01 12.80 13.14 12.65 13.10 421208
2023-12-04 12.95 13.18 12.86 13.08 356418
2023-12-05 13.00 13.05 12.77 12.91 287077
2023-12-06 12.96 13.20 12.85 12.85 303459
2023-12-07 12.78 13.29 12.78 13.28 351692
2023-12-08 13.36 13.92 13.31 13.73 616607
2023-12-11 13.70 13.96 13.59 13.95 540867
2023-12-12 13.98 14.31 13.89 14.11 575777
2023-12-13 14.06 14.40 13.65 14.34 473501
2023-12-14 14.53 14.87 14.51 14.80 521264
2023-12-15 14.88 15.07 14.62 14.63 1328356
2023-12-18 14.58 14.86 14.39 14.80 479295
2023-12-19 14.88 14.99 14.63 14.79 417863
2023-12-20 14.72 14.80 14.24 14.24 357224
2023-12-21 14.41 14.56 14.16 14.55 514807
2023-12-22 14.55 14.71 14.29 14.37 351941
2023-12-26 14.40 14.66 14.35 14.52 322124
2023-12-27 14.52 14.59 14.30 14.34 357077
2023-12-28 14.30 14.38 14.17 14.38 453240
2023-12-29 14.34 14.45 14.07 14.10 372769
2024-01-02 14.02 14.04 13.67 13.84 479529
2024-01-03 13.70 13.70 13.45 13.48 331563
2024-01-04 13.46 13.61 13.22 13.57 306579
2024-01-05 13.45 13.74 13.45 13.59 265218
2024-01-08 13.61 14.01 13.55 13.98 331904
2024-01-09 13.76 13.81 13.40 13.42 493290
2024-01-10 13.46 13.83 13.45 13.79 362897
2024-01-11 13.77 13.81 13.49 13.77 504619
2024-01-12 13.94 13.94 13.49 13.56 257012
2024-01-16 13.39 13.48 13.20 13.29 338197
2024-01-17 13.06 13.11 12.79 12.97 413575
2024-01-18 13.15 13.26 12.97 13.24 252121
2024-01-19 13.31 13.51 13.12 13.51 316325
2024-01-22 13.53 13.97 13.53 13.76 384444
2024-01-23 13.85 14.10 13.70 13.72 347050
2024-01-24 13.87 13.88 13.55 13.55 760492
2024-01-25 13.73 13.79 13.55 13.62 227740
2024-01-26 13.67 13.83 13.45 13.46 258437
2024-01-29 13.40 13.44 13.27 13.41 296864
2024-01-30 13.31 13.39 13.07 13.07 264477
2024-01-31 13.05 13.14 12.72 12.73 384660
2024-02-01 12.79 12.95 12.61 12.85 310600
2024-02-02 12.68 12.79 12.54 12.70 296154
2024-02-05 12.55 12.61 12.26 12.41 342020
2024-02-06 12.39 12.85 12.39 12.76 372108
2024-02-07 12.76 12.89 12.69 12.81 260705
2024-02-08 12.80 13.15 12.76 12.99 288498
2024-02-09 13.09 13.26 12.97 13.24 343412
2024-02-12 13.20 13.60 13.20 13.53 357400
2024-02-13 13.12 13.20 12.50 12.82 655181
2024-02-14 12.45 13.90 12.22 13.74 1438843
2024-02-15 13.52 14.13 13.52 13.93 689074
2024-02-16 13.77 13.83 13.49 13.54 543798
2024-02-20 13.37 13.54 13.09 13.53 676175
2024-02-21 13.44 13.50 13.16 13.40 431010
2024-02-22 13.50 13.53 13.05 13.07 383812
2024-02-23 13.06 13.09 12.80 12.85 292000
2024-02-26 12.87 12.97 12.70 12.87 287047
2024-02-27 12.98 13.31 12.86 13.04 302589
2024-02-28 12.91 13.06 12.77 12.79 226819
2024-02-29 13.00 13.15 12.79 12.95 353893
2024-03-01 13.05 13.18 12.78 13.05 274373
2024-03-04 13.03 13.03 12.56 12.58 278554
2024-03-05 12.50 12.58 12.23 12.38 395473
2024-03-06 12.51 12.63 12.36 12.47 278624
2024-03-07 12.59 12.80 12.51 12.66 256683
2024-03-08 12.76 12.90 12.40 12.41 227204
2024-03-11 12.34 12.73 12.30 12.65 228915
2024-03-12 12.70 12.81 12.43 12.73 519687
2024-03-13 12.68 12.89 12.60 12.63 306043
2024-03-14 12.61 12.61 12.25 12.31 348222
2024-03-15 12.22 12.36 12.00 12.22 499119
2024-03-18 12.20 12.25 11.99 12.16 285473
2024-03-19 12.02 12.19 11.85 12.10 332368
2024-03-20 12.02 12.42 12.01 12.29 319397
2024-03-21 12.35 12.43 12.22 12.22 255838
2024-03-22 12.21 12.25 12.02 12.03 220446
2024-03-25 12.00 12.15 11.99 12.13 201999
2024-03-26 12.18 12.42 11.99 12.01 346432
2024-03-27 12.01 12.29 12.01 12.29 258472
2024-03-28 12.29 12.49 12.22 12.34 393063
2024-04-01 12.38 12.47 12.15 12.21 253264
2024-04-02 12.10 12.12 11.86 12.03 405334
2024-04-03 11.95 12.17 11.80 12.09 307213
2024-04-04 12.19 12.41 11.73 11.77 252939
2024-04-05 11.73 11.86 11.60 11.84 228913
2024-04-08 11.86 12.04 11.73 11.96 198670
2024-04-09 11.99 12.18 11.90 12.10 197304
2024-04-10 11.80 11.90 11.55 11.71 289049
2024-04-11 11.74 11.94 11.58 11.89 207284
2024-04-12 11.77 11.81 11.50 11.54 259250
2024-04-15 11.53 11.56 11.12 11.19 403796
2024-04-16 11.11 11.15 10.92 10.95 268250
2024-04-17 11.05 11.17 10.91 10.92 277223
2024-04-18 10.90 11.10 10.72 10.76 382944
2024-04-19 10.70 10.86 10.68 10.72 277365
2024-04-22 10.75 10.97 10.59 10.95 310139
2024-04-23 10.94 11.27 10.93 11.01 255066
2024-04-24 10.96 11.10 10.85 10.94 219522
2024-04-25 10.79 11.19 10.77 11.13 323303
2024-04-26 11.18 11.34 11.17 11.30 292342
2024-04-29 11.27 11.44 11.24 11.27 352864
2024-04-30 11.14 11.26 11.00 11.10 273923
2024-05-01 11.07 11.54 11.01 11.26 347329
2024-05-02 11.51 11.69 11.26 11.58 449898
2024-05-03 11.78 11.85 11.45 11.61 316191
2024-05-06 11.68 11.90 11.65 11.66 250760
2024-05-07 11.72 11.92 11.46 11.76 329637
2024-05-08 10.50 11.15 10.31 10.79 904012
2024-05-09 11.22 11.27 10.74 10.84 555500
2024-05-10 10.95 11.30 10.75 10.83 682172
2024-05-13 10.97 11.14 10.82 10.82 443761
2024-05-14 11.00 11.19 10.97 11.05 369556
2024-05-15 11.20 11.24 11.04 11.16 272840
2024-05-16 11.15 11.29 11.08 11.19 262743
2024-05-17 11.22 11.27 11.13 11.26 272843
2024-05-20 11.25 11.52 11.21 11.50 273711
2024-05-21 11.45 11.74 11.42 11.52 314694
2024-05-22 11.51 11.70 11.45 11.53 351008
2024-05-23 11.56 11.56 11.02 11.19 310952
2024-05-24 11.28 11.47 11.23 11.30 268978
2024-05-28 11.48 11.93 11.40 11.55 471446
2024-05-29 11.37 11.58 11.31 11.37 295973
2024-05-30 11.47 11.63 11.35 11.58 339766
2024-05-31 11.56 11.73 11.31 11.59 397425
2024-06-03 11.69 11.89 11.40 11.72 427586
2024-06-04 11.59 11.59 11.37 11.45 271924
2024-06-05 11.51 11.74 11.49 11.73 226549
2024-06-06 11.66 11.79 11.62 11.73 200111
2024-06-07 11.59 11.67 11.27 11.32 266853
2024-06-10 11.17 11.23 11.07 11.16 270590
2024-06-11 11.03 11.26 10.95 11.14 284709
2024-06-12 11.43 11.69 11.36 11.48 437785
2024-06-13 11.46 11.58 11.17 11.22 274729
2024-06-14 11.10 11.12 10.82 10.89 393699
2024-06-17 10.80 11.27 10.80 11.25 309065
2024-06-18 11.21 11.39 10.99 11.00 276847
2024-06-20 10.91 11.14 10.91 11.09 340179
2024-06-21 11.11 11.16 11.00 11.10 748907
2024-06-24 11.10 11.24 10.98 10.98 364551
2024-06-25 10.91 11.05 10.83 11.02 319543
2024-06-26 10.98 11.12 10.93 11.11 339430
2024-06-27 11.16 11.33 11.11 11.32 306001
2024-06-28 11.40 11.41 11.03 11.04 2397192
2024-07-01 11.06 11.12 10.46 10.48 399937
2024-07-02 10.51 10.58 10.30 10.32 373417
2024-07-03 10.36 10.42 10.28 10.37 173871
2024-07-05 10.33 10.33 10.05 10.07 503748
2024-07-08 10.11 10.33 10.09 10.25 409040
2024-07-09 10.23 10.23 9.93 10.00 448491
2024-07-10 10.03 10.08 9.80 9.87 319905
2024-07-11 10.05 10.25 9.97 10.06 452900
2024-07-12 10.19 10.34 10.10 10.31 332673
2024-07-15 10.33 10.36 10.15 10.28 409853
2024-07-16 10.39 10.57 10.37 10.49 462585
2024-07-17 10.33 10.45 10.10 10.24 365541
2024-07-18 10.15 10.38 9.68 9.72 518438
2024-07-19 8.84 8.85 8.12 8.57 2232223
2024-07-22 8.56 8.70 8.39 8.47 712220
2024-07-23 8.40 8.47 8.12 8.14 927343
2024-07-24 8.08 8.27 7.96 7.97 544485
2024-07-25 7.97 8.18 7.83 8.05 588209
2024-07-26 8.21 8.22 8.00 8.21 517666
2024-07-29 8.20 8.38 8.13 8.34 819663
2024-07-30 8.35 8.42 7.96 8.05 620031
2024-07-31 8.18 8.40 8.08 8.21 559944
2024-08-01 8.19 8.24 7.68 7.89 717239
2024-08-02 7.21 7.24 6.38 6.41 1330409
2024-08-05 5.99 6.18 5.62 6.03 1687415
2024-08-06 6.02 6.37 5.83 6.37 1201893
2024-08-07 6.56 6.56 6.02 6.04 826294
2024-08-08 6.11 6.47 6.08 6.45 683528
2024-08-09 6.47 6.47 6.11 6.16 774892
2024-08-12 6.18 6.24 5.98 6.09 680982
2024-08-13 6.18 6.72 6.12 6.69 970568
2024-08-14 6.68 6.69 6.14 6.20 646137
2024-08-15 6.36 6.60 6.31 6.55 609125
2024-08-16 6.49 6.60 6.45 6.55 543761
2024-08-19 6.53 6.58 6.42 6.55 670175
2024-08-20 6.51 6.53 6.28 6.38 476311
2024-08-21 6.44 6.66 6.41 6.60 595686
2024-08-22 6.63 6.69 6.44 6.46 555590
2024-08-23 6.53 6.82 6.53 6.79 533564
2024-08-26 6.82 6.83 6.63 6.82 489834
2024-08-27 6.73 6.89 6.68 6.87 408227
2024-08-28 6.81 6.83 6.56 6.77 588000
2024-08-29 7.03 7.24 6.79 7.09 689087
2024-08-30 7.14 7.21 6.94 6.97 513975
2024-09-03 6.83 6.90 6.35 6.42 643924
2024-09-04 6.35 6.39 6.15 6.18 509558
2024-09-05 6.18 6.26 6.04 6.11 389325
2024-09-06 6.10 6.14 5.96 6.03 430475
2024-09-09 6.03 6.22 6.00 6.07 433550
2024-09-10 6.07 6.09 5.62 5.71 816532
2024-09-11 5.72 5.85 5.60 5.81 622231
2024-09-12 5.81 5.89 5.65 5.83 467051
2024-09-13 5.91 6.30 5.90 6.28 483320
2024-09-16 6.30 6.54 6.18 6.52 543287
2024-09-17 6.67 6.79 6.51 6.57 567759
2024-09-18 6.60 6.78 6.38 6.40 408374
2024-09-19 6.66 6.66 6.50 6.53 344732
2024-09-20 6.52 6.72 6.45 6.66 977900
2024-09-23 6.68 6.68 6.42 6.51 402928
2024-09-24 6.61 6.63 6.42 6.48 368898
2024-09-25 6.43 6.44 6.32 6.37 313705
2024-09-26 6.50 6.72 6.45 6.67 411730
2024-09-27 6.79 7.06 6.74 7.02 571201
2024-09-30 6.95 7.09 6.91 6.96 536058
2024-10-01 6.88 6.95 6.71 6.76 385250
2024-10-02 6.90 6.98 6.79 6.92 494890
2024-10-03 6.81 7.11 6.75 7.10 450199
2024-10-04 7.28 7.40 7.01 7.21 474793
2024-10-07 7.18 7.27 7.10 7.15 503637
2024-10-08 7.14 7.27 7.07 7.08 416499
2024-10-09 7.07 7.07 6.81 6.82 292324
2024-10-10 6.71 6.72 6.51 6.69 705138
2024-10-11 6.65 7.08 6.61 6.94 403767
2024-10-14 6.93 6.94 6.75 6.81 286693
2024-10-15 6.78 6.82 6.61 6.72 327820
2024-10-16 6.76 6.89 6.64 6.66 303412
2024-10-17 6.66 6.77 6.56 6.75 284079
2024-10-18 6.82 6.84 6.60 6.67 325401
2024-10-21 6.65 6.67 6.41 6.53 363000
2024-10-22 6.49 6.62 6.43 6.56 271614
2024-10-23 6.50 6.51 6.21 6.30 346001
2024-10-24 6.30 6.44 6.27 6.32 348925
2024-10-25 6.35 6.48 6.28 6.30 293912
2024-10-28 6.41 6.67 6.35 6.63 347443
2024-10-29 6.56 6.79 6.45 6.74 345922
2024-10-30 6.64 6.80 6.60 6.60 248741
2024-10-31 6.58 6.58 6.37 6.42 312964
2024-11-01 6.52 6.77 6.48 6.71 375814
2024-11-04 6.70 6.95 6.67 6.70 387698
2024-11-05 6.68 6.91 6.68 6.88 511366
2024-11-06 7.05 7.28 6.95 7.12 710548
2024-11-07 6.18 7.18 6.00 6.85 1260679
2024-11-08 6.87 6.93 6.28 6.54 874340
2024-11-11 6.55 7.16 6.37 7.05 1077476
2024-11-12 6.97 7.20 6.84 7.09 806309
2024-11-13 7.08 7.11 6.87 6.90 464213
2024-11-14 6.90 6.94 6.66 6.89 707188
2024-11-15 6.90 6.91 6.63 6.70 457422
2024-11-18 6.74 6.79 6.43 6.59 427269
2024-11-19 6.47 6.65 6.43 6.59 330965
2024-11-20 6.56 6.77 6.54 6.75 317164
2024-11-21 6.82 7.24 6.77 7.22 430313
2024-11-22 7.25 7.58 7.21 7.38 617665
2024-11-25 7.47 7.84 7.38 7.64 599589
2024-11-26 7.43 7.48 7.24 7.31 472066
2024-11-27 7.33 7.54 7.26 7.31 322132
2024-11-29 7.34 7.41 7.29 7.35 232336
2024-12-02 7.38 8.03 7.38 7.99 651393
2024-12-03 7.93 7.96 7.65 7.84 667412
2024-12-04 7.86 8.09 7.75 7.75 435726
2024-12-05 7.76 7.77 7.48 7.59 494330
2024-12-06 7.65 7.74 7.44 7.48 328667
2024-12-09 7.51 8.21 7.48 8.05 538722
2024-12-10 8.04 8.06 7.73 7.96 427456
2024-12-11 7.96 7.97 7.55 7.65 537194
2024-12-12 7.59 7.87 7.58 7.68 368534
2024-12-13 7.68 7.82 7.24 7.26 392653
2024-12-16 7.20 7.22 7.00 7.13 459215
2024-12-17 7.05 7.16 6.90 7.04 441908
2024-12-18 7.09 7.21 6.49 6.60 716691
2024-12-19 6.67 6.79 6.38 6.47 788194
2024-12-20 6.36 6.59 6.26 6.27 1292861
2024-12-23 6.27 6.50 6.25 6.39 460572
2024-12-24 6.36 6.49 6.30 6.41 175994
2024-12-26 6.38 6.73 6.32 6.71 455436
2024-12-27 6.65 6.67 6.49 6.55 412566
2024-12-30 6.44 6.67 6.36 6.60 509700
2024-12-31 6.63 6.70 6.44 6.61 532239
2025-01-02 6.62 7.05 6.61 6.98 587491
2025-01-03 7.02 7.13 6.92 7.09 428413
2025-01-06 7.22 7.58 7.20 7.57 549433
2025-01-07 7.59 7.95 7.50 7.68 676151
2025-01-08 7.52 7.56 7.15 7.54 467269
2025-01-10 7.43 7.61 7.24 7.58 600394
2025-01-13 7.45 7.53 7.19 7.46 673894
2025-01-14 7.54 7.79 7.52 7.64 529159
2025-01-15 7.84 8.24 7.80 8.23 1074852
2025-01-16 8.25 8.34 7.93 7.97 1372586
2025-01-17 8.09 8.34 7.98 8.33 887365
2025-01-21 8.35 8.84 8.17 8.74 958673
2025-01-22 8.77 9.31 8.67 8.93 1174241
2025-01-23 8.81 9.64 8.66 9.35 1835169
2025-01-24 9.47 9.63 8.90 9.16 1362020
2025-01-27 8.84 9.04 8.62 8.77 663451
2025-01-28 8.80 9.01 8.44 8.88 1495253
2025-01-29 8.99 9.47 8.93 9.34 1225438
2025-01-30 9.42 9.50 9.13 9.29 773385
2025-01-31 9.22 9.68 9.09 9.16 999472
2025-02-03 8.81 9.18 8.68 9.11 1113604
2025-02-04 9.15 9.54 9.11 9.51 770716
2025-02-05 9.58 9.92 9.57 9.63 815096
2025-02-06 9.63 9.89 9.48 9.61 1315859
2025-02-07 9.66 9.66 8.95 9.25 1331244
2025-02-10 9.47 9.75 9.33 9.75 1555242
2025-02-11 9.75 10.22 9.72 9.95 1478038
2025-02-12 9.75 10.22 9.54 9.94 1597054
2025-02-13 10.07 12.60 10.07 12.51 5445847
2025-02-14 12.57 12.60 12.08 12.42 1833476
2025-02-18 12.57 12.80 12.11 12.23 1724410
2025-02-19 12.08 12.70 11.94 12.51 1266201
2025-02-20 12.26 12.56 12.22 12.53 1117683
2025-02-21 12.62 13.02 11.66 11.82 1484225
2025-02-24 11.82 11.92 11.42 11.61 1187088
2025-02-25 11.68 11.89 11.27 11.39 828813
2025-02-26 11.48 12.04 11.43 12.03 1326470
2025-02-27 12.20 12.35 11.37 11.39 1348676
2025-02-28 11.20 11.98 11.11 11.74 1399129
2025-03-03 11.79 12.00 10.84 10.97 1148887
2025-03-04 10.75 11.38 10.65 11.02 1210122
2025-03-05 11.11 11.53 10.99 11.46 744459
2025-03-06 11.12 11.62 11.02 11.07 862296
2025-03-07 10.92 11.27 10.63 11.22 922348
2025-03-10 10.84 11.04 10.51 10.83 1080932
2025-03-11 10.83 11.07 10.59 10.90 1108792
2025-03-12 11.14 11.42 10.69 10.86 1172426
2025-03-13 10.83 10.84 9.90 9.97 840431
2025-03-14 10.11 10.59 10.04 10.52 891252
2025-03-17 10.52 10.60 10.17 10.30 887037
2025-03-18 10.20 10.26 9.97 10.02 656425
2025-03-19 10.08 10.48 9.94 10.27 743719
2025-03-20 10.10 10.33 9.90 9.94 624002
2025-03-21 9.77 10.09 9.57 10.07 1460363
2025-03-24 10.23 10.23 9.93 10.08 884785
2025-03-25 10.16 10.16 9.86 10.04 831503
2025-03-26 10.06 10.41 9.85 9.96 511228
2025-03-27 9.80 9.93 9.64 9.67 616393
2025-03-28 9.62 9.67 9.10 9.11 595249
2025-03-31 8.86 8.99 8.60 8.86 774271
2025-04-01 8.82 8.97 8.53 8.85 680202
2025-04-02 8.63 9.05 8.55 8.95 470552
2025-04-03 8.26 8.39 7.35 7.37 956527
2025-04-04 6.91 7.06 6.15 6.77 1482253
2025-04-07 6.36 7.15 6.11 6.58 1649157
2025-04-08 6.98 6.98 5.89 6.08 1447064
2025-04-09 6.01 7.10 5.80 7.02 1823859
2025-04-10 6.62 6.72 6.06 6.16 1228974
2025-04-11 6.12 6.25 5.92 6.19 1153661
2025-04-14 6.54 6.70 6.26 6.33 1594626
2025-04-15 6.31 6.59 6.25 6.31 1207669
2025-04-16 6.19 6.27 5.88 6.03 1087331
2025-04-17 6.04 6.13 5.83 6.03 1056941
2025-04-21 5.87 5.88 5.64 5.79 1127987
2025-04-22 5.90 6.12 5.77 6.03 1110059
2025-04-23 6.41 6.95 6.39 6.60 2475665
2025-04-24 6.64 7.11 6.49 7.10 930929
2025-04-25 7.00 7.47 6.89 7.44 738356
2025-04-28 7.44 7.68 7.28 7.43 757305
2025-04-29 7.40 7.50 7.26 7.41 660525
2025-04-30 7.12 7.17 6.98 7.08 842886
2025-05-01 7.19 7.30 7.02 7.02 707472
2025-05-02 7.18 7.36 7.13 7.24 550093
2025-05-05 7.12 7.34 6.98 6.99 805603
2025-05-06 6.81 6.98 6.72 6.88 1239133
2025-05-07 7.00 7.55 6.18 6.86 2727056
2025-05-08 7.01 7.50 6.88 7.46 1345154
2025-05-09 7.52 7.81 7.42 7.55 929404
2025-05-12 8.25 8.53 8.18 8.33 1094163
2025-05-13 8.38 8.86 8.32 8.81 1023716
2025-05-14 8.81 8.96 8.66 8.74 895545
2025-05-15 8.65 8.72 8.40 8.54 550643
2025-05-16 8.53 8.64 8.33 8.46 637594
2025-05-19 8.12 8.72 8.05 8.69 802628
2025-05-20 8.70 8.70 8.54 8.61 510488
2025-05-21 8.48 8.59 8.26 8.30 676319
2025-05-22 8.22 8.37 8.13 8.32 540369
2025-05-23 7.98 8.30 7.91 8.24 641268
2025-05-27 8.49 9.05 8.32 9.00 758471
2025-05-28 9.01 9.13 8.81 8.97 600222
2025-05-29 9.21 9.21 8.85 9.01 674385
2025-05-30 8.83 8.98 8.69 8.79 665559
2025-06-02 8.73 9.00 8.53 8.99 722229
2025-06-03 9.01 9.24 8.89 9.11 566560
2025-06-04 9.16 9.34 9.00 9.11 646672
2025-06-05 9.11 9.29 8.93 9.05 502447
2025-06-06 9.21 9.36 9.12 9.18 438129
2025-06-09 9.35 9.60 9.23 9.51 439405
2025-06-10 9.54 9.83 9.54 9.70 743039
2025-06-11 9.72 9.83 9.53 9.61 674134
2025-06-12 9.49 9.76 9.41 9.44 604872
2025-06-13 9.18 9.27 9.00 9.05 567824
2025-06-16 9.24 9.49 9.11 9.37 533501
2025-06-17 9.22 9.44 9.08 9.10 433165
2025-06-18 9.10 9.44 9.05 9.21 414003
2025-06-20 9.31 9.34 9.00 9.03 724261
2025-06-23 8.96 9.27 8.80 9.06 496774
2025-06-24 9.26 9.43 9.13 9.39 385278
2025-06-25 9.41 9.43 9.24 9.33 417107
2025-06-26 9.36 9.68 9.25 9.47 451217
2025-06-27 9.53 9.64 9.41 9.53 949179
2025-06-30 9.59 9.59 9.40 9.43 504602
2025-07-01 9.34 9.76 9.28 9.44 591437
2025-07-02 9.43 9.81 9.36 9.72 498595
2025-07-03 9.66 9.83 9.57 9.60 288202
2025-07-07 9.49 9.68 9.29 9.32 578092
2025-07-08 9.38 9.76 9.37 9.58 518088
2025-07-09 9.64 9.86 9.51 9.76 377578
2025-07-10 9.79 9.90 9.68 9.72 320391
2025-07-11 9.59 9.67 9.46 9.55 294465
2025-07-14 9.43 9.73 9.37 9.63 428881
2025-07-15 9.86 9.86 9.42 9.45 471790
2025-07-16 9.58 9.58 9.21 9.46 512368
2025-07-17 9.44 9.62 9.39 9.47 352016
2025-07-18 9.61 9.64 9.27 9.28 378665
2025-07-21 9.30 9.37 9.18 9.22 438430
2025-07-22 9.21 9.54 8.98 9.32 797006
2025-07-23 9.44 9.76 9.42 9.66 575102
2025-07-24 9.59 9.59 9.28 9.32 386183
2025-07-25 9.34 9.37 9.26 9.32 356162
2025-07-28 9.41 9.61 9.34 9.44 412483
2025-07-29 9.52 9.64 9.27 9.28 333911
2025-07-30 9.30 9.41 8.98 9.06 342867
2025-07-31 9.05 9.17 8.99 9.06 466613
2025-08-01 8.74 8.77 8.41 8.57 544868
2025-08-04 8.69 9.08 8.69 9.06 409237
2025-08-05 9.16 9.20 8.84 8.96 385336
2025-08-06 9.00 9.12 8.85 8.91 552916
2025-08-07 9.07 9.10 8.66 8.86 747216

Explore More About CRSR

Coins representing dividend payouts and trends

CRSR Dividend History

Discover Corsair Gaming Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CRSR Stock Split History

Discover Corsair Gaming Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CRSR Historical Prices

Explore Corsair Gaming Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.