CRVS Historical Prices

Summary

Key Stock Metrics

2.54

(April 9, 2025)

52-Week Low

26.95

(January 23, 2026)

52-Week High

26.95

(January 23, 2026)

All-Time High

18.64

(February 12, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-03-23	15.00	15.39	14.25	14.25	1643589
2016-03-24	14.25	14.25	14.25	14.25	460
2016-03-28	14.39	14.42	14.00	14.08	32445
2016-03-29	13.75	14.94	13.75	13.80	106388
2016-03-30	14.71	14.95	14.50	14.76	87748
2016-03-31	14.97	14.97	14.40	14.76	107598
2016-04-01	14.50	14.85	14.25	14.25	123619
2016-04-04	14.29	14.75	14.25	14.40	102038
2016-04-05	14.35	15.63	14.35	14.75	238156
2016-04-06	15.18	15.30	14.79	14.91	248944
2016-04-07	14.90	15.02	14.75	14.75	147536
2016-04-08	14.80	15.20	14.74	14.75	152158
2016-04-11	14.80	15.05	14.50	14.52	122774
2016-04-12	14.83	15.00	14.50	14.76	57290
2016-04-13	14.90	15.60	14.82	15.01	145351
2016-04-14	15.13	15.71	15.11	15.32	73568
2016-04-15	15.70	15.90	15.26	15.61	84238
2016-04-18	15.88	15.88	15.00	15.03	121547
2016-04-19	14.87	15.23	14.60	15.19	78047
2016-04-20	15.27	15.40	14.89	15.00	106618
2016-04-21	14.95	15.35	14.90	15.01	66659
2016-04-22	14.97	15.20	14.95	15.13	25015
2016-04-25	15.18	15.20	14.53	14.86	41474
2016-04-26	14.86	14.86	13.85	14.39	95682
2016-04-27	14.12	14.24	13.81	13.82	25000
2016-04-28	13.80	14.67	12.50	12.78	88427
2016-04-29	12.58	12.96	12.05	12.24	52774
2016-05-02	12.33	12.48	12.05	12.06	29195
2016-05-03	12.05	12.64	12.05	12.31	42860
2016-05-04	12.50	13.27	12.05	12.78	73134
2016-05-05	12.76	12.94	12.40	12.42	26750
2016-05-06	12.39	12.98	12.05	12.09	71626
2016-05-09	12.09	12.99	12.06	12.46	76892
2016-05-10	12.55	12.55	12.30	12.39	23495
2016-05-11	12.30	12.38	10.60	10.76	79461
2016-05-12	10.64	10.86	9.63	10.11	193724
2016-05-13	9.84	10.87	9.80	10.66	22094
2016-05-16	10.94	12.05	10.88	11.65	89156
2016-05-17	11.80	12.58	11.04	11.30	82739
2016-05-18	11.25	12.00	11.03	11.62	47998
2016-05-19	11.65	12.73	11.50	12.66	34529
2016-05-20	12.66	14.78	12.41	14.03	50410
2016-05-23	14.36	14.50	13.81	14.36	29350
2016-05-24	14.53	14.90	13.61	14.19	41586
2016-05-25	14.33	14.60	14.03	14.21	10824
2016-05-26	14.40	14.59	13.50	14.31	12254
2016-05-27	14.39	14.49	13.54	14.41	16976
2016-05-31	14.50	14.50	13.85	14.05	10447
2016-06-01	14.08	14.49	13.52	14.32	12619
2016-06-02	14.35	14.50	13.90	14.33	17988
2016-06-03	14.21	14.70	14.16	14.49	38295
2016-06-06	14.50	14.69	14.08	14.24	15067
2016-06-07	14.25	14.47	13.42	13.54	18392
2016-06-08	13.57	14.47	13.00	13.34	15404
2016-06-09	13.05	13.55	12.24	12.99	87693
2016-06-10	12.86	13.10	12.01	12.83	62080
2016-06-13	12.60	13.27	12.05	12.70	26973
2016-06-14	12.81	13.01	11.65	11.86	46149
2016-06-15	12.31	12.31	11.66	11.85	33048
2016-06-16	12.18	12.27	11.82	12.08	39051
2016-06-17	12.42	12.90	11.84	12.39	243572
2016-06-20	12.35	13.05	12.24	12.87	43500
2016-06-21	13.28	13.28	12.70	13.16	44587
2016-06-22	13.19	13.80	13.09	13.41	41035
2016-06-23	13.51	13.60	12.55	13.46	30599
2016-06-24	12.94	13.62	12.55	13.29	386521
2016-06-27	13.23	14.14	13.09	13.35	45222
2016-06-28	13.50	14.09	13.07	13.96	34935
2016-06-29	13.89	14.72	13.22	14.44	23520
2016-06-30	14.40	14.42	14.12	14.26	18305
2016-07-01	14.46	14.46	13.70	14.42	33142
2016-07-05	13.41	14.40	13.34	14.35	25363
2016-07-06	14.21	14.45	13.87	14.14	15548
2016-07-07	14.24	14.99	14.24	14.97	52107
2016-07-08	14.91	14.97	13.57	14.65	51059
2016-07-11	12.04	14.93	12.04	14.73	56627
2016-07-12	14.63	15.06	14.63	15.03	43756
2016-07-13	15.00	15.07	14.34	14.41	23432
2016-07-14	14.41	14.98	14.11	14.31	33430
2016-07-15	14.56	14.73	14.00	14.04	32905
2016-07-18	14.46	14.50	14.17	14.37	19703
2016-07-19	14.15	14.35	14.15	14.20	7820
2016-07-20	14.17	14.25	14.02	14.08	5364
2016-07-21	14.27	14.28	14.08	14.12	4308
2016-07-22	14.16	14.32	14.06	14.19	11172
2016-07-25	13.47	14.00	13.42	13.59	10396
2016-07-26	13.54	13.54	13.03	13.37	10569
2016-07-27	13.25	13.38	12.91	13.10	13573
2016-07-28	13.11	13.25	12.80	12.89	12604
2016-07-29	13.57	13.57	13.13	13.15	8104
2016-08-01	13.43	13.76	13.21	13.30	12752
2016-08-02	13.26	13.29	12.85	12.85	5577
2016-08-03	12.89	13.14	12.89	13.05	6120
2016-08-04	13.09	13.24	13.09	13.16	3767
2016-08-05	13.36	13.60	13.36	13.59	4555
2016-08-08	13.52	14.20	13.49	13.79	11923
2016-08-09	14.20	14.35	13.99	14.01	30472
2016-08-10	14.25	14.30	13.99	14.13	9140
2016-08-11	14.05	14.37	14.02	14.28	10875
2016-08-12	14.27	14.27	13.87	13.87	5372
2016-08-15	13.99	14.37	13.99	14.10	25589
2016-08-16	14.15	14.35	14.00	14.00	3708
2016-08-17	13.77	14.07	13.70	13.89	16095
2016-08-18	14.20	14.35	14.08	14.15	9197
2016-08-19	14.08	14.23	13.67	13.85	13834
2016-08-22	13.83	14.37	13.07	13.81	22064
2016-08-23	13.90	14.05	13.72	13.98	10000
2016-08-24	13.98	13.98	13.37	13.69	6686
2016-08-25	13.76	14.25	13.45	13.88	12130
2016-08-26	14.15	14.20	13.90	14.11	4089
2016-08-29	14.00	14.15	14.00	14.08	3999
2016-08-30	14.13	14.23	13.94	13.99	23911
2016-08-31	14.05	14.12	13.56	13.65	11926
2016-09-01	13.41	13.69	13.22	13.62	12058
2016-09-02	13.25	13.78	13.00	13.59	14751
2016-09-06	13.61	14.48	13.57	14.42	19968
2016-09-07	14.50	14.50	14.20	14.45	9288
2016-09-08	14.48	14.97	14.25	14.94	15730
2016-09-09	14.76	15.87	14.76	15.61	39886
2016-09-12	15.68	16.45	15.04	16.22	110958
2016-09-13	16.23	16.62	15.70	16.12	74609
2016-09-14	16.11	16.24	15.63	15.84	47684
2016-09-15	15.96	16.00	15.56	15.61	15318
2016-09-16	15.61	15.90	15.00	15.13	105429
2016-09-19	15.40	15.40	14.61	14.75	24157
2016-09-20	14.89	15.94	14.79	15.00	29725
2016-09-21	15.05	15.48	14.70	14.98	24389
2016-09-22	15.24	15.58	14.99	15.57	15177
2016-09-23	15.45	16.07	15.45	15.84	16335
2016-09-26	16.29	16.32	15.83	15.92	24737
2016-09-27	16.14	16.50	16.02	16.47	40981
2016-09-28	16.75	16.81	16.25	16.49	37677
2016-09-29	16.65	17.77	16.07	16.20	27625
2016-09-30	16.50	16.74	16.24	16.45	62492
2016-10-03	15.54	16.50	15.54	16.37	19106
2016-10-04	16.14	16.67	16.14	16.39	11811
2016-10-05	16.69	17.33	16.49	16.59	26969
2016-10-06	16.78	16.78	16.30	16.31	14765
2016-10-07	16.30	16.40	15.82	16.24	16679
2016-10-10	16.20	16.39	16.05	16.29	27419
2016-10-11	16.12	16.19	16.10	16.14	10581
2016-10-12	16.22	16.32	15.67	15.82	4148
2016-10-13	16.08	16.08	15.30	15.32	13893
2016-10-14	15.35	15.59	15.00	15.18	10959
2016-10-17	15.20	15.20	15.00	15.02	7522
2016-10-18	15.00	15.21	14.76	14.86	6245
2016-10-19	14.77	14.90	14.76	14.81	4114
2016-10-20	14.90	16.39	14.72	14.74	18302
2016-10-21	14.72	14.75	14.30	14.45	13796
2016-10-24	14.62	14.62	14.28	14.29	12014
2016-10-25	14.40	14.56	14.10	14.14	8810
2016-10-26	14.14	14.31	13.98	14.08	12409
2016-10-27	14.08	14.08	13.60	13.78	16486
2016-10-28	13.76	13.96	13.47	13.63	9895
2016-10-31	13.51	13.60	13.35	13.35	23096
2016-11-01	13.36	13.69	13.30	13.58	17980
2016-11-02	13.55	13.55	13.01	13.12	12984
2016-11-03	13.27	13.81	13.27	13.63	21784
2016-11-04	13.76	13.97	13.34	13.60	282935
2016-11-07	13.87	13.87	13.02	13.74	17592
2016-11-08	13.63	14.50	13.63	14.26	190256
2016-11-09	14.36	15.71	13.27	15.64	31587
2016-11-10	15.88	16.36	15.64	16.35	21531
2016-11-11	16.45	17.15	15.78	15.96	49638
2016-11-14	16.00	16.00	14.96	15.61	21753
2016-11-15	15.51	15.59	15.46	15.49	8083
2016-11-16	14.35	15.30	14.35	15.08	5473
2016-11-17	15.14	15.29	14.73	15.03	11094
2016-11-18	15.13	15.45	15.13	15.20	12648
2016-11-21	14.30	15.05	14.30	14.85	8321
2016-11-22	14.88	15.29	14.65	14.95	7899
2016-11-23	14.06	16.00	14.06	15.79	14094
2016-11-25	15.79	16.00	15.13	15.50	14196
2016-11-28	15.50	15.50	14.72	14.84	37600
2016-11-29	14.92	15.00	14.74	14.99	8245
2016-11-30	15.99	15.99	15.00	15.43	33481
2016-12-01	15.46	15.87	15.00	15.59	11492
2016-12-02	15.60	15.78	14.78	15.36	23858
2016-12-05	15.12	16.00	15.12	15.89	15508
2016-12-06	16.00	16.93	15.95	16.42	19721
2016-12-07	16.85	16.90	16.04	16.37	11347
2016-12-08	16.36	17.00	16.06	16.61	22319
2016-12-09	15.62	17.00	15.62	16.68	17137
2016-12-12	16.53	16.53	15.77	15.93	15187
2016-12-13	15.72	16.34	15.72	16.16	6796
2016-12-14	16.61	16.97	16.17	16.70	11711
2016-12-15	16.73	16.86	16.01	16.15	16629
2016-12-16	16.25	16.25	15.27	16.25	61539
2016-12-19	15.45	15.99	15.09	15.13	20880
2016-12-20	15.15	15.58	15.03	15.19	15583
2016-12-21	15.22	15.35	15.00	15.01	7174
2016-12-22	15.00	15.51	14.46	15.06	27339
2016-12-23	15.00	15.19	14.52	14.87	11374
2016-12-27	14.87	15.75	14.36	14.65	27431
2016-12-28	14.65	15.32	14.52	15.11	8706
2016-12-29	15.05	15.62	14.91	15.20	13020
2016-12-30	14.80	14.99	14.10	14.30	34652
2017-01-03	14.65	15.09	14.01	14.43	27822
2017-01-04	15.35	16.50	14.70	14.98	41281
2017-01-05	15.00	15.30	14.51	14.80	17356
2017-01-06	14.99	14.99	14.30	14.75	5463
2017-01-09	14.62	15.07	14.11	14.19	18165
2017-01-10	14.45	14.49	14.00	14.05	23794
2017-01-11	14.16	14.38	14.01	14.09	7031
2017-01-12	14.17	14.89	14.00	14.20	31594
2017-01-13	14.28	14.97	14.15	14.17	17106
2017-01-17	14.26	14.40	14.11	14.11	10523
2017-01-18	14.33	14.55	14.00	14.03	28522
2017-01-19	14.20	14.20	13.85	13.96	25928
2017-01-20	13.88	14.31	13.76	14.14	7967
2017-01-23	14.30	14.40	13.72	13.98	9117
2017-01-24	14.14	14.49	13.71	13.86	24530
2017-01-25	13.92	14.43	13.55	13.83	5816
2017-01-26	13.86	14.09	13.62	13.62	8938
2017-01-27	13.65	13.69	13.51	13.69	6351
2017-01-30	13.86	14.34	13.70	13.88	22470
2017-01-31	14.10	14.32	14.00	14.12	9085
2017-02-01	13.88	14.22	13.76	14.02	15864
2017-02-02	14.03	14.03	13.70	13.97	16236
2017-02-03	14.15	14.33	13.91	14.00	13091
2017-02-06	14.25	14.25	13.77	13.83	3475
2017-02-07	13.92	14.17	13.85	14.04	5665
2017-02-08	14.15	14.15	13.74	14.03	8837
2017-02-09	14.01	14.01	13.57	13.85	46870
2017-02-10	13.66	13.85	13.66	13.85	9585
2017-02-13	13.95	14.00	13.70	13.84	12673
2017-02-14	13.80	14.18	13.76	13.90	103495
2017-02-15	13.86	13.96	13.59	13.82	76097
2017-02-16	13.75	13.75	13.25	13.26	17977
2017-02-17	13.27	13.92	13.27	13.47	15252
2017-02-21	13.33	13.58	13.30	13.44	34038
2017-02-22	13.62	13.62	13.33	13.33	5147
2017-02-23	13.42	13.42	13.07	13.22	8713
2017-02-24	13.50	13.62	13.10	13.35	28378
2017-02-27	13.57	14.93	13.45	14.80	101242
2017-02-28	14.95	15.10	14.25	14.38	49046
2017-03-01	14.60	14.60	13.75	14.38	77400
2017-03-02	14.50	14.94	13.75	13.96	69643
2017-03-03	13.75	13.87	13.72	13.75	28518
2017-03-06	13.50	13.50	13.25	13.38	12918
2017-03-07	13.07	13.89	13.06	13.50	28499
2017-03-08	13.65	16.53	13.65	15.57	115411
2017-03-09	15.25	16.50	15.25	16.21	102084
2017-03-10	16.46	17.67	16.10	17.46	96760
2017-03-13	17.75	19.86	17.50	19.15	86539
2017-03-14	19.32	20.66	19.15	19.79	64583
2017-03-15	19.61	20.83	19.61	20.34	74499
2017-03-16	20.71	20.86	20.21	20.42	43567
2017-03-17	20.38	20.90	20.05	20.50	67536
2017-03-20	20.79	20.92	20.29	20.90	32542
2017-03-21	21.02	21.02	20.28	20.37	57181
2017-03-22	20.39	20.77	19.01	19.93	64815
2017-03-23	19.75	20.89	19.75	20.44	28446
2017-03-24	20.16	21.05	19.67	20.90	37164
2017-03-27	20.52	22.01	20.52	21.37	33320
2017-03-28	21.44	22.14	20.67	21.13	46872
2017-03-29	21.19	21.42	20.72	21.02	49498
2017-03-30	21.02	21.36	20.41	20.66	63862
2017-03-31	20.63	21.19	20.33	20.77	101689
2017-04-03	20.77	21.30	20.55	20.71	104239
2017-04-04	20.75	20.79	8.27	10.36	5653209
2017-04-05	11.02	11.70	9.95	10.10	1740176
2017-04-06	10.28	10.54	9.60	9.83	403895
2017-04-07	9.83	9.92	9.30	9.54	353009
2017-04-10	9.74	10.49	9.59	10.18	362803
2017-04-11	10.25	10.44	9.73	10.09	146336
2017-04-12	10.09	10.43	9.85	10.15	219494
2017-04-13	10.19	10.30	10.00	10.09	93435
2017-04-17	10.09	10.25	10.00	10.02	99987
2017-04-18	10.00	10.06	9.25	9.55	199322
2017-04-19	9.56	9.85	9.20	9.54	216244
2017-04-20	9.62	9.74	9.45	9.65	100239
2017-04-21	9.66	9.85	9.61	9.80	238197
2017-04-24	9.88	10.21	9.80	10.09	111355
2017-04-25	10.09	10.48	10.05	10.24	90935
2017-04-26	10.29	10.35	9.97	10.24	80947
2017-04-27	10.24	10.30	9.90	10.19	83308
2017-04-28	10.22	10.24	9.86	9.93	58934
2017-05-01	9.10	9.65	9.00	9.64	182682
2017-05-02	9.67	10.07	9.42	9.95	243168
2017-05-03	10.02	10.27	9.37	9.68	237347
2017-05-04	9.99	9.99	9.31	9.74	166945
2017-05-05	9.81	10.10	9.43	9.99	191745
2017-05-08	9.98	10.10	9.79	10.10	114825
2017-05-09	10.12	10.20	9.50	9.87	92824
2017-05-10	9.87	10.00	9.74	9.92	73013
2017-05-11	9.90	10.14	9.66	10.11	83752
2017-05-12	10.10	10.95	10.09	10.68	178526
2017-05-15	10.73	10.90	10.50	10.74	109383
2017-05-16	10.85	10.88	10.53	10.84	54866
2017-05-17	10.72	10.86	10.42	10.78	108645
2017-05-18	10.79	11.48	10.71	11.27	167195
2017-05-19	11.26	11.48	11.00	11.19	81296
2017-05-22	11.19	11.42	11.00	11.12	69657
2017-05-23	11.11	11.24	11.00	11.20	47663
2017-05-24	11.20	11.48	11.20	11.31	62535
2017-05-25	11.31	11.50	11.00	11.13	109432
2017-05-26	11.15	11.26	10.88	11.01	98532
2017-05-30	11.00	11.04	10.11	10.13	86484
2017-05-31	10.15	10.65	10.00	10.16	86091
2017-06-01	10.20	11.00	10.16	10.76	137835
2017-06-02	10.71	11.62	10.71	11.32	183572
2017-06-05	10.07	11.31	10.07	11.08	56895
2017-06-06	10.68	11.24	9.80	10.00	142533
2017-06-07	9.74	10.09	9.31	9.44	83950
2017-06-08	9.45	9.87	9.44	9.70	64727
2017-06-09	9.62	10.34	9.55	9.89	68068
2017-06-12	9.80	10.08	9.58	9.78	67166
2017-06-13	9.81	10.22	9.52	10.13	59959
2017-06-14	10.62	11.00	10.56	10.74	182416
2017-06-15	10.64	10.91	10.40	10.90	136984
2017-06-16	10.75	11.00	10.68	11.00	198613
2017-06-19	11.03	11.31	10.98	11.20	129922
2017-06-20	11.15	11.29	10.86	10.93	113714
2017-06-21	11.06	11.84	11.06	11.40	183302
2017-06-22	11.50	12.12	11.00	11.07	133564
2017-06-23	11.05	11.39	10.80	11.30	567678
2017-06-26	11.21	12.35	11.21	12.13	139653
2017-06-27	12.19	12.28	11.66	11.73	47591
2017-06-28	11.89	12.90	11.74	12.65	75401
2017-06-29	12.65	12.71	12.25	12.45	45409
2017-06-30	12.55	12.55	11.82	12.10	124577
2017-07-03	12.43	12.56	12.05	12.48	25011
2017-07-05	12.48	12.82	12.20	12.37	93902
2017-07-06	12.22	12.59	12.08	12.47	66106
2017-07-07	12.40	12.98	12.23	12.73	78392
2017-07-10	12.65	12.98	12.31	12.66	54938
2017-07-11	12.65	12.93	12.29	12.74	50106
2017-07-12	12.75	12.97	12.52	12.58	71096
2017-07-13	12.55	12.55	12.04	12.20	53314
2017-07-14	12.11	12.35	12.11	12.17	38075
2017-07-17	12.12	12.41	11.92	11.99	54606
2017-07-18	12.00	12.13	11.76	12.01	47223
2017-07-19	12.09	12.24	11.81	11.99	148294
2017-07-20	12.00	12.13	11.49	12.00	249028
2017-07-21	12.09	12.48	12.03	12.28	35173
2017-07-24	12.37	12.46	12.20	12.25	49758
2017-07-25	12.10	12.48	12.10	12.17	29504
2017-07-26	12.04	12.36	12.04	12.30	22219
2017-07-27	12.35	12.49	12.30	12.34	42149
2017-07-28	12.32	12.49	12.01	12.12	27201
2017-07-31	12.14	12.39	11.92	12.23	17711
2017-08-01	12.37	12.45	12.01	12.09	16181
2017-08-02	12.20	12.37	11.62	11.84	48420
2017-08-03	12.31	12.45	11.95	12.07	31965
2017-08-04	12.10	12.46	12.10	12.26	51313
2017-08-07	12.20	12.39	12.14	12.17	44599
2017-08-08	12.23	12.23	11.64	11.65	190903
2017-08-09	11.60	11.76	11.13	11.30	28456
2017-08-10	11.31	11.72	11.31	11.61	118505
2017-08-11	11.64	12.11	11.63	11.68	37735
2017-08-14	11.84	12.22	11.75	11.84	47034
2017-08-15	11.76	12.40	11.76	12.27	56211
2017-08-16	12.34	12.77	12.33	12.59	11356
2017-08-17	12.61	12.64	12.22	12.39	21374
2017-08-18	12.22	12.49	12.14	12.26	74322
2017-08-21	12.17	12.32	11.52	11.92	23975
2017-08-22	11.92	12.48	11.52	11.87	65886
2017-08-23	11.88	14.04	11.88	13.00	162801
2017-08-24	14.03	14.93	13.29	14.67	213909
2017-08-25	13.77	14.81	13.57	14.55	65324
2017-08-28	14.59	14.90	14.30	14.55	48502
2017-08-29	14.56	15.42	14.55	15.24	68826
2017-08-30	15.33	16.23	15.23	15.90	52490
2017-08-31	15.99	16.42	15.50	16.17	68226
2017-09-01	16.01	16.18	15.78	16.17	39852
2017-09-05	16.20	16.44	15.58	16.05	25962
2017-09-06	16.05	16.36	15.98	16.08	17462
2017-09-07	16.14	16.34	15.98	16.27	38012
2017-09-08	16.33	17.28	16.31	16.99	38743
2017-09-11	17.23	17.48	16.40	17.10	21200
2017-09-12	17.17	17.23	16.39	17.02	34959
2017-09-13	16.97	17.25	16.66	16.70	30750
2017-09-14	16.51	17.05	16.51	16.90	19488
2017-09-15	16.99	17.24	16.56	17.15	86404
2017-09-18	17.20	17.64	17.01	17.23	53695
2017-09-19	17.12	17.19	16.69	16.85	32967
2017-09-20	16.75	16.94	15.60	16.36	48505
2017-09-21	16.37	16.37	15.59	16.01	68982
2017-09-22	16.14	16.62	16.00	16.25	26366
2017-09-25	16.59	16.64	15.99	16.05	21679
2017-09-26	16.05	16.32	15.91	16.02	27143
2017-09-27	16.29	16.86	16.25	16.33	39359
2017-09-28	16.65	16.87	16.13	16.15	26863
2017-09-29	16.15	16.53	15.84	15.94	94581
2017-10-02	15.96	17.01	15.96	16.93	49517
2017-10-03	17.08	17.08	16.45	16.77	248808
2017-10-04	16.90	17.30	16.02	16.13	153968
2017-10-05	16.12	16.50	16.12	16.36	49850
2017-10-06	16.34	16.78	16.02	16.67	63276
2017-10-09	16.64	16.92	16.51	16.90	36509
2017-10-10	16.90	17.00	16.08	16.66	89574
2017-10-11	16.60	16.96	16.28	16.30	21430
2017-10-12	16.35	16.40	16.05	16.17	15853
2017-10-13	16.31	16.31	15.52	15.59	21522
2017-10-16	15.64	15.69	14.50	14.88	38909
2017-10-17	15.00	15.43	14.69	15.22	23722
2017-10-18	15.43	15.66	15.27	15.55	34430
2017-10-19	15.60	16.17	15.27	15.40	24549
2017-10-20	15.64	15.64	14.27	14.78	39421
2017-10-23	14.78	15.21	14.61	14.80	13849
2017-10-24	14.80	14.97	13.91	14.00	23898
2017-10-25	13.86	14.45	13.85	14.18	21054
2017-10-26	14.19	14.48	13.70	13.91	29070
2017-10-27	14.42	15.02	14.14	14.53	29006
2017-10-30	14.69	14.94	14.52	14.74	38143
2017-10-31	14.84	14.87	13.50	13.58	32795
2017-11-01	13.65	13.98	13.62	13.97	25809
2017-11-02	14.05	14.63	14.05	14.42	10706
2017-11-03	14.41	14.88	14.18	14.55	72879
2017-11-06	14.66	14.66	14.10	14.19	54723
2017-11-07	14.28	14.50	13.62	13.72	125019
2017-11-08	13.60	13.60	12.63	13.02	145931
2017-11-09	12.95	13.18	12.63	12.92	99574
2017-11-10	12.98	13.13	12.62	12.79	29991
2017-11-13	12.86	12.86	12.25	12.32	60491
2017-11-14	12.35	12.54	12.06	12.13	42624
2017-11-15	12.10	12.23	11.60	11.66	70259
2017-11-16	11.72	12.55	11.72	11.80	210410
2017-11-17	11.80	12.19	11.12	11.27	87074
2017-11-20	11.29	11.48	10.47	10.50	272189
2017-11-21	10.35	11.22	10.00	10.09	150186
2017-11-22	10.06	11.14	10.06	10.24	137903
2017-11-24	10.48	12.01	10.48	11.51	84575
2017-11-27	11.55	11.96	11.32	11.49	48988
2017-11-28	11.57	11.83	11.38	11.43	37587
2017-11-29	11.51	11.87	11.27	11.28	39588
2017-11-30	11.38	11.79	10.96	11.21	72349
2017-12-01	11.14	11.77	11.00	11.37	55499
2017-12-04	11.48	11.65	10.95	11.19	37948
2017-12-05	11.15	11.23	10.80	11.00	43747
2017-12-06	10.96	11.20	10.54	10.69	49626
2017-12-07	10.75	10.92	10.57	10.68	84658
2017-12-08	10.58	10.95	10.51	10.57	44867
2017-12-11	10.72	11.19	10.72	10.95	144762
2017-12-12	11.04	11.04	10.72	10.86	60068
2017-12-13	10.75	10.87	10.57	10.60	125533
2017-12-14	10.58	10.77	10.10	10.24	116707
2017-12-15	10.10	10.10	9.20	9.30	565386
2017-12-18	9.38	10.00	9.11	9.80	117801
2017-12-19	9.83	10.20	9.71	9.92	69404
2017-12-20	9.99	10.68	9.81	10.17	49098
2017-12-21	10.32	10.65	9.92	10.29	40984
2017-12-22	10.33	10.63	10.19	10.55	53008
2017-12-26	10.59	11.06	10.25	10.63	126504
2017-12-27	11.64	11.69	10.32	10.37	45489
2017-12-28	10.33	11.05	10.31	10.55	80374
2017-12-29	10.72	10.86	10.21	10.36	41602
2018-01-02	10.42	11.26	10.27	11.17	115535
2018-01-03	11.25	11.49	10.72	10.80	49344
2018-01-04	10.86	11.32	10.67	11.21	26714
2018-01-05	11.20	11.29	10.74	10.85	19885
2018-01-08	10.80	10.80	9.65	9.95	138915
2018-01-09	9.97	10.35	9.96	10.14	54670
2018-01-10	10.05	10.53	10.00	10.34	112897
2018-01-11	10.33	10.73	10.28	10.51	50790
2018-01-12	10.78	10.78	10.18	10.39	106972
2018-01-16	10.32	10.72	9.90	9.98	102694
2018-01-17	10.00	10.04	9.92	9.99	27754
2018-01-18	10.03	10.03	9.86	9.91	44723
2018-01-19	9.85	10.08	9.85	9.94	45569
2018-01-22	10.00	10.33	9.77	9.87	111677
2018-01-23	9.82	9.96	9.69	9.86	114527
2018-01-24	9.89	10.19	9.80	9.84	179918
2018-01-25	9.84	10.05	9.78	9.85	50792
2018-01-26	9.81	9.98	9.80	9.87	48665
2018-01-29	9.87	10.06	9.50	9.51	58586
2018-01-30	9.51	9.70	9.20	9.27	78977
2018-01-31	9.34	9.34	8.30	8.42	97146
2018-02-01	8.44	8.77	8.00	8.24	153255
2018-02-02	8.20	8.50	7.81	8.03	83049
2018-02-05	8.04	8.64	7.93	8.00	71646
2018-02-06	7.94	8.85	7.94	8.15	125054
2018-02-07	8.08	8.34	8.02	8.19	183411
2018-02-08	8.22	8.37	8.04	8.19	69827
2018-02-09	8.28	8.34	7.57	7.95	163837
2018-02-12	7.97	8.30	7.54	7.91	55111
2018-02-13	7.90	8.25	7.56	8.16	79125
2018-02-14	8.09	8.44	7.91	8.15	53927
2018-02-15	8.17	8.39	8.02	8.20	32868
2018-02-16	8.17	8.22	8.01	8.12	23567
2018-02-20	8.09	9.13	7.86	8.06	75305
2018-02-21	8.72	8.72	8.09	8.12	24062
2018-02-22	8.06	8.40	7.42	7.48	313291
2018-02-23	7.51	8.21	7.46	8.17	97578
2018-02-26	8.15	8.29	8.08	8.19	32137
2018-02-27	8.19	8.65	8.11	8.39	231635
2018-02-28	8.49	8.89	8.12	8.19	81645
2018-03-01	8.15	8.25	7.74	7.82	70007
2018-03-02	7.76	9.07	7.76	8.95	98697
2018-03-05	8.89	9.08	8.32	8.55	185203
2018-03-06	8.57	9.10	7.63	9.04	83958
2018-03-07	9.05	9.74	8.86	9.52	50998
2018-03-08	9.48	10.07	8.85	9.74	957001
2018-03-09	9.84	10.72	9.67	9.88	417934
2018-03-12	9.86	10.27	9.64	9.78	76215
2018-03-13	9.98	10.85	9.88	10.63	318447
2018-03-14	10.68	10.75	10.22	10.54	132077
2018-03-15	10.70	10.70	9.63	10.01	190977
2018-03-16	10.03	10.47	9.59	10.32	236002
2018-03-19	10.39	10.72	10.01	10.23	166290
2018-03-20	10.17	10.35	9.99	10.16	106096
2018-03-21	10.16	10.75	10.16	10.23	92995
2018-03-22	10.23	11.40	10.23	10.75	162116
2018-03-23	10.86	11.06	10.15	10.20	204804
2018-03-26	10.31	11.25	10.31	11.21	113478
2018-03-27	11.25	11.50	11.00	11.05	108261
2018-03-28	11.05	11.48	10.57	11.18	122786
2018-03-29	11.16	11.64	10.88	11.53	143600
2018-04-02	11.44	11.44	10.77	10.86	90822
2018-04-03	10.86	11.39	10.61	11.09	77626
2018-04-04	10.93	11.74	10.93	11.27	93738
2018-04-05	11.35	11.46	10.77	10.91	63332
2018-04-06	10.81	11.16	9.68	10.12	213107
2018-04-09	10.16	10.85	10.08	10.47	86429
2018-04-10	10.62	11.33	10.61	11.21	309015
2018-04-11	11.17	11.35	11.00	11.02	54245
2018-04-12	11.04	11.23	10.90	11.09	67275
2018-04-13	11.11	11.17	10.62	11.10	64499
2018-04-16	11.16	11.20	9.93	10.83	33857
2018-04-17	10.89	11.05	10.68	10.81	46545
2018-04-18	10.85	11.04	10.71	10.87	40787
2018-04-19	10.84	11.03	10.64	10.65	57991
2018-04-20	10.65	11.12	10.52	10.56	65047
2018-04-23	10.56	10.83	10.32	10.38	65156
2018-04-24	10.50	10.50	9.94	9.97	63886
2018-04-25	9.97	10.11	9.75	9.81	63763
2018-04-26	9.84	9.93	9.75	9.80	75765
2018-04-27	9.83	9.83	9.58	9.75	24436
2018-04-30	9.79	9.88	9.55	9.60	26656
2018-05-01	9.52	9.74	9.32	9.71	16924
2018-05-02	9.71	9.83	9.60	9.69	39720
2018-05-03	9.69	9.69	9.34	9.42	18138
2018-05-04	9.40	9.74	9.27	9.66	44455
2018-05-07	9.70	9.98	9.60	9.65	32210
2018-05-08	9.61	9.74	9.50	9.70	55303
2018-05-09	9.72	10.06	9.68	9.70	85938
2018-05-10	9.72	10.00	9.52	9.93	49720
2018-05-11	9.92	10.26	9.67	9.85	53277
2018-05-14	9.91	10.59	9.79	9.83	55140
2018-05-15	9.79	10.12	9.05	9.49	47459
2018-05-16	9.51	10.16	9.42	9.81	76559
2018-05-17	9.82	10.17	9.54	10.07	85535
2018-05-18	10.12	10.95	10.09	10.89	95337
2018-05-21	10.97	11.21	10.65	10.88	69259
2018-05-22	10.94	11.13	10.82	11.02	58093
2018-05-23	11.02	11.32	10.87	11.09	137307
2018-05-24	11.11	11.12	10.91	11.12	102445
2018-05-25	11.12	11.51	11.12	11.48	191174
2018-05-29	11.42	12.75	11.34	12.62	102155
2018-05-30	12.63	13.30	12.53	13.24	111873
2018-05-31	13.24	13.85	12.89	13.73	125696
2018-06-01	13.80	13.86	13.01	13.18	85387
2018-06-04	13.22	13.22	11.53	11.56	126920
2018-06-05	12.09	12.78	11.95	12.15	101085
2018-06-06	12.21	13.10	12.07	12.98	176837
2018-06-07	13.06	13.10	12.66	12.98	92427
2018-06-08	12.95	13.17	12.77	12.93	104124
2018-06-11	13.04	13.10	12.58	12.88	81920
2018-06-12	12.91	13.06	12.59	12.89	48962
2018-06-13	12.90	12.91	12.16	12.47	108333
2018-06-14	12.51	13.00	12.26	12.97	62621
2018-06-15	12.93	13.91	12.93	13.10	140647
2018-06-18	13.04	13.12	12.50	12.71	86016
2018-06-19	12.66	13.00	12.54	12.92	71450
2018-06-20	13.00	13.48	12.74	12.89	91370
2018-06-21	12.89	12.94	12.12	12.50	148158
2018-06-22	12.60	12.65	10.51	11.16	966320
2018-06-25	11.21	12.48	11.21	12.26	128437
2018-06-26	12.22	12.35	11.32	11.96	112585
2018-06-27	11.96	12.33	11.01	11.04	81815
2018-06-28	11.01	11.48	10.91	11.16	82752
2018-06-29	11.12	11.70	10.79	10.98	68836
2018-07-02	10.95	11.08	10.36	10.59	87398
2018-07-03	10.66	11.05	10.38	10.78	60358
2018-07-05	10.87	11.25	10.77	10.80	95741
2018-07-06	10.85	11.48	10.85	11.40	48734
2018-07-09	11.45	11.53	11.02	11.20	72184
2018-07-10	11.22	11.35	10.85	11.04	70074
2018-07-11	10.99	11.22	10.94	11.04	29622
2018-07-12	11.10	11.37	11.02	11.31	31342
2018-07-13	11.27	11.38	11.00	11.05	31361
2018-07-16	11.06	11.34	10.18	10.25	118772
2018-07-17	10.24	10.88	10.20	10.29	61721
2018-07-18	10.30	10.44	9.65	10.06	150485
2018-07-19	10.06	11.18	10.00	10.85	160224
2018-07-20	10.82	11.05	10.20	10.48	92215
2018-07-23	10.49	10.95	10.38	10.58	52931
2018-07-24	10.70	10.85	10.30	10.45	59025
2018-07-25	10.40	10.66	10.30	10.43	81465
2018-07-26	10.51	10.54	9.96	10.19	71844
2018-07-27	10.20	10.45	9.74	9.84	77545
2018-07-30	9.81	10.05	9.58	9.69	44974
2018-07-31	9.60	10.05	9.57	9.87	60788
2018-08-01	9.87	10.16	9.57	9.72	49321
2018-08-02	9.66	9.88	9.31	9.42	36798
2018-08-03	10.01	10.01	8.96	9.06	49272
2018-08-06	9.05	9.51	8.90	9.30	34115
2018-08-07	9.33	9.52	8.82	9.04	52265
2018-08-08	9.08	9.17	8.77	8.82	59180
2018-08-09	8.84	9.68	8.82	9.42	65387
2018-08-10	9.31	9.85	9.30	9.37	31726
2018-08-13	9.37	9.69	9.00	9.48	91617
2018-08-14	9.51	9.88	8.97	9.11	41834
2018-08-15	9.73	9.90	9.41	9.47	88147
2018-08-16	9.45	9.76	9.12	9.70	46312
2018-08-17	9.66	9.75	9.50	9.53	33312
2018-08-20	9.59	9.87	9.38	9.69	76284
2018-08-21	9.75	9.89	9.47	9.70	66026
2018-08-22	9.72	10.01	9.56	9.95	44729
2018-08-23	9.98	10.13	9.70	9.78	23858
2018-08-24	9.76	10.12	9.62	10.04	32240
2018-08-27	10.10	10.22	10.01	10.03	27414
2018-08-28	10.03	10.37	9.98	10.20	99597
2018-08-29	10.22	10.75	10.22	10.65	50592
2018-08-30	10.69	10.98	10.53	10.74	70155
2018-08-31	10.73	11.15	10.56	10.96	61245
2018-09-04	11.05	11.23	10.60	11.08	61057
2018-09-05	11.12	11.12	10.61	10.80	22830
2018-09-06	10.81	10.81	10.22	10.28	41256
2018-09-07	10.26	10.73	9.66	10.46	46290
2018-09-10	10.59	10.71	10.34	10.65	29771
2018-09-11	10.65	10.93	10.25	10.58	31690
2018-09-12	10.60	10.70	9.83	9.96	32207
2018-09-13	9.99	10.16	9.80	9.84	15843
2018-09-14	9.81	10.07	9.76	10.02	25731
2018-09-17	10.00	10.64	9.58	9.65	36980
2018-09-18	9.65	10.13	9.48	9.53	37655
2018-09-19	9.53	9.74	9.41	9.44	158321
2018-09-20	9.47	10.04	9.25	9.42	232769
2018-09-21	9.31	9.45	8.73	8.86	181914
2018-09-24	8.90	9.21	8.57	8.85	60083
2018-09-25	9.38	9.38	8.69	8.70	149534
2018-09-26	9.00	9.03	8.74	8.99	74893
2018-09-27	8.97	9.00	8.79	8.87	60213
2018-09-28	8.87	8.95	8.50	8.58	66732
2018-10-01	8.60	8.65	8.03	8.22	200494
2018-10-02	8.22	8.46	6.81	8.36	443761
2018-10-03	8.40	9.19	8.23	8.94	81107
2018-10-04	8.96	9.07	8.46	8.67	56024
2018-10-05	8.69	9.00	8.30	8.66	52430
2018-10-08	8.66	8.75	8.40	8.57	51028
2018-10-09	8.56	8.73	8.43	8.51	107798
2018-10-10	8.49	8.98	8.35	8.65	148020
2018-10-11	8.60	9.07	8.39	8.62	48993
2018-10-12	8.74	8.74	8.18	8.20	38046
2018-10-15	8.20	8.36	8.11	8.30	53248
2018-10-16	8.34	8.90	7.62	8.89	55126
2018-10-17	8.84	8.84	8.61	8.63	51481
2018-10-18	8.51	8.90	8.11	8.16	73525
2018-10-19	8.16	8.40	7.99	7.99	61606
2018-10-22	8.02	8.25	7.87	7.97	47907
2018-10-23	7.85	8.19	7.78	8.15	36747
2018-10-24	8.15	8.24	7.49	7.49	100275
2018-10-25	7.55	7.99	7.41	7.85	69536
2018-10-26	7.72	7.87	7.44	7.52	79001
2018-10-29	7.67	7.77	7.22	7.30	98275
2018-10-30	7.28	7.70	7.21	7.63	32212
2018-10-31	7.75	7.90	7.51	7.59	75868
2018-11-01	7.61	8.46	7.61	8.20	105318
2018-11-02	8.46	8.46	7.98	8.25	104823
2018-11-05	8.28	8.36	8.03	8.20	27661
2018-11-06	8.19	8.29	7.57	7.57	38952
2018-11-07	7.64	8.01	7.64	7.90	194301
2018-11-08	7.90	8.22	7.90	7.99	69347
2018-11-09	7.99	8.09	7.80	7.91	61097
2018-11-12	8.06	8.06	7.50	7.51	101765
2018-11-13	7.52	7.54	7.16	7.25	97517
2018-11-14	7.25	7.29	6.37	6.81	190339
2018-11-15	6.77	7.39	6.77	6.97	67498
2018-11-16	6.97	7.29	6.50	6.98	144852
2018-11-19	7.00	7.16	6.61	6.66	56453
2018-11-20	6.60	6.60	6.34	6.40	51472
2018-11-21	6.56	6.66	6.45	6.49	62616
2018-11-23	6.37	6.64	6.37	6.60	16614
2018-11-26	6.65	6.70	6.18	6.24	62349
2018-11-27	6.12	6.12	5.90	5.95	58610
2018-11-28	5.95	6.20	5.66	6.08	123541
2018-11-29	6.06	6.29	5.95	6.09	76120
2018-11-30	6.12	6.24	5.98	5.98	76872
2018-12-03	6.07	6.27	5.93	6.24	57021
2018-12-04	6.24	6.32	5.95	5.98	90747
2018-12-06	5.90	6.10	5.83	5.94	54900
2018-12-07	6.06	6.66	5.84	5.89	60397
2018-12-10	5.86	6.00	5.67	5.82	30471
2018-12-11	5.89	5.89	5.38	5.63	110406
2018-12-12	5.76	6.02	5.56	5.94	51783
2018-12-13	6.01	6.01	5.47	5.48	60097
2018-12-14	5.50	5.56	4.93	5.26	47593
2018-12-17	5.19	5.54	5.03	5.04	99581
2018-12-18	5.15	5.27	4.84	4.87	89347
2018-12-19	4.88	5.57	4.04	4.39	178072
2018-12-20	4.40	4.52	4.27	4.30	172593
2018-12-21	4.31	4.44	4.08	4.12	529285
2018-12-24	4.12	4.29	3.64	3.78	93887
2018-12-26	3.86	3.87	3.22	3.39	356267
2018-12-27	3.36	3.58	3.29	3.29	368963
2018-12-28	3.30	3.77	3.30	3.61	246417
2018-12-31	3.61	3.99	3.45	3.67	262528
2019-01-02	3.63	4.38	3.63	4.27	72958
2019-01-03	4.26	4.32	3.83	4.07	91591
2019-01-04	4.12	4.42	4.10	4.33	61645
2019-01-07	4.37	4.58	4.07	4.55	75932
2019-01-08	4.60	4.83	4.41	4.74	71652
2019-01-09	4.75	4.75	4.22	4.32	108023
2019-01-10	4.32	4.62	4.29	4.40	86270
2019-01-11	4.37	4.44	4.19	4.34	28284
2019-01-14	4.33	4.44	4.14	4.18	102136
2019-01-15	4.20	4.29	4.05	4.17	195584
2019-01-16	4.18	4.30	4.05	4.14	167038
2019-01-17	4.11	4.13	3.96	4.04	117980
2019-01-18	4.06	4.19	4.02	4.12	51754
2019-01-22	4.08	4.19	3.61	3.75	146282
2019-01-23	3.85	3.98	3.55	3.84	273797
2019-01-24	3.85	3.95	3.78	3.86	76654
2019-01-25	3.95	4.43	3.85	3.99	172716
2019-01-28	3.97	4.09	3.79	3.88	77989
2019-01-29	3.88	4.00	3.78	3.83	61540
2019-01-30	3.89	3.99	3.75	3.90	43081
2019-01-31	3.91	4.03	3.91	3.99	43910
2019-02-01	4.07	4.09	4.00	4.03	48198
2019-02-04	4.07	4.27	4.06	4.16	82227
2019-02-05	4.18	4.81	4.15	4.21	56816
2019-02-06	4.10	4.49	4.04	4.45	64662
2019-02-07	4.40	4.52	4.11	4.25	146801
2019-02-08	4.17	4.60	3.96	4.22	97018
2019-02-11	4.20	4.52	4.00	4.16	33491
2019-02-12	4.15	4.23	4.03	4.13	60752
2019-02-13	4.18	4.31	4.05	4.27	33805
2019-02-14	4.23	4.30	4.07	4.09	26724
2019-02-15	4.11	4.32	4.08	4.13	32560
2019-02-19	4.13	4.28	4.05	4.16	38112
2019-02-20	4.18	4.26	4.08	4.19	81295
2019-02-21	4.12	4.29	3.89	3.91	122989
2019-02-22	3.94	4.15	3.94	4.14	46265
2019-02-25	4.23	4.42	4.11	4.35	50730
2019-02-26	4.32	4.46	4.21	4.42	145365
2019-02-27	4.45	5.44	4.41	4.97	358173
2019-02-28	5.00	5.29	4.64	4.84	128069
2019-03-01	4.91	4.91	4.22	4.83	224555
2019-03-04	4.85	4.88	4.60	4.78	35442
2019-03-05	4.74	4.80	4.55	4.56	82988
2019-03-06	4.55	4.61	4.29	4.33	147976
2019-03-07	4.36	4.39	3.99	4.18	222386
2019-03-08	4.22	4.40	4.12	4.33	104634
2019-03-11	4.37	4.44	4.19	4.44	43835
2019-03-12	4.43	4.43	4.06	4.07	98436
2019-03-13	4.07	4.31	4.03	4.23	202146
2019-03-14	4.22	4.35	4.10	4.21	92587
2019-03-15	4.20	4.42	4.10	4.18	159123
2019-03-18	4.19	4.40	4.16	4.29	148279
2019-03-19	4.30	4.54	4.18	4.35	66590
2019-03-20	4.35	4.58	4.31	4.44	47746
2019-03-21	4.42	4.58	4.36	4.40	85438
2019-03-22	4.31	4.40	4.00	4.01	86573
2019-03-25	4.01	4.13	3.94	4.07	76462
2019-03-26	4.08	4.19	4.01	4.04	30096
2019-03-27	4.06	4.11	3.95	4.00	62973
2019-03-28	4.00	4.11	3.88	3.91	69038
2019-03-29	3.96	4.19	3.96	4.02	104036
2019-04-01	4.08	4.08	3.93	4.00	53628
2019-04-02	4.03	4.15	3.97	4.03	43142
2019-04-03	4.09	4.19	3.94	4.03	34999
2019-04-04	3.96	4.09	3.80	3.89	193416
2019-04-05	3.93	4.08	3.82	3.96	76824
2019-04-08	3.96	3.96	3.80	3.81	40389
2019-04-09	3.82	4.11	3.79	3.80	75656
2019-04-10	3.80	4.02	3.80	3.94	47087
2019-04-11	3.94	3.95	3.81	3.90	91749
2019-04-12	3.89	3.98	3.88	3.92	50020
2019-04-15	3.92	3.93	3.80	3.88	70669
2019-04-16	3.85	3.90	3.82	3.86	35041
2019-04-17	3.92	3.93	3.72	3.89	168219
2019-04-18	3.86	3.98	3.77	3.95	69938
2019-04-22	3.98	4.30	3.98	4.20	94695
2019-04-23	4.20	4.35	4.10	4.33	80665
2019-04-24	4.37	4.73	4.37	4.58	96628
2019-04-25	4.60	4.62	4.21	4.33	58693
2019-04-26	4.31	4.67	4.18	4.54	83161
2019-04-29	4.52	4.75	4.34	4.47	41747
2019-04-30	4.50	4.50	4.18	4.23	46339
2019-05-01	4.28	4.28	4.08	4.22	35241
2019-05-02	4.15	4.22	4.09	4.17	31439
2019-05-03	4.03	4.20	4.00	4.06	26092
2019-05-06	4.00	4.20	4.00	4.18	22746
2019-05-07	4.30	4.30	4.02	4.04	34026
2019-05-08	4.03	4.10	3.96	4.05	37332
2019-05-09	4.05	4.11	3.92	4.11	46380
2019-05-10	4.09	4.38	3.94	4.36	61635
2019-05-13	4.43	4.50	4.10	4.22	79538
2019-05-14	4.25	4.37	4.25	4.31	57653
2019-05-15	4.31	4.57	4.08	4.44	57707
2019-05-16	4.44	4.58	4.07	4.18	47800
2019-05-17	4.11	4.18	4.00	4.10	31486
2019-05-20	4.15	4.25	3.89	3.92	60937
2019-05-21	3.97	4.18	3.90	4.01	56915
2019-05-22	3.98	4.12	3.96	4.00	56052
2019-05-23	3.96	3.99	3.88	3.90	99336
2019-05-24	3.92	4.08	3.90	4.03	36526
2019-05-28	4.01	4.15	3.89	3.90	34579
2019-05-29	4.24	4.24	3.81	3.84	81491
2019-05-30	3.87	3.95	3.80	3.84	61141
2019-05-31	3.80	3.90	3.72	3.77	72227
2019-06-03	4.46	4.47	3.89	3.99	108610
2019-06-04	4.17	4.17	3.94	4.06	62989
2019-06-05	4.13	4.13	3.85	3.87	52462
2019-06-06	3.87	3.89	3.39	3.42	100154
2019-06-07	3.43	3.46	3.29	3.41	180633
2019-06-10	3.50	3.76	3.40	3.66	65272
2019-06-11	3.73	3.87	3.41	3.47	111129
2019-06-12	3.48	3.56	3.38	3.46	80179
2019-06-13	3.55	3.68	3.36	3.64	70000
2019-06-14	3.59	3.63	3.28	3.38	125462
2019-06-17	3.42	3.66	3.39	3.63	69162
2019-06-18	3.69	3.84	3.65	3.81	57473
2019-06-19	3.77	3.87	3.59	3.60	48930
2019-06-20	3.65	3.82	3.56	3.61	51036
2019-06-21	3.58	3.68	3.35	3.36	94282
2019-06-24	3.37	3.45	3.34	3.42	60720
2019-06-25	3.46	3.62	3.42	3.42	76500
2019-06-26	3.50	3.52	3.23	3.30	213374
2019-06-27	3.33	3.44	3.23	3.39	116615
2019-06-28	3.46	3.91	3.28	3.74	1546654
2019-07-01	4.00	4.17	3.72	4.15	220574
2019-07-02	4.20	5.10	4.15	5.02	317917
2019-07-03	5.25	6.94	5.23	6.30	736887
2019-07-05	6.11	8.10	6.11	6.50	2156111
2019-07-08	6.41	6.71	5.55	5.96	591557
2019-07-09	5.89	6.16	5.57	5.61	188356
2019-07-10	5.62	5.78	5.15	5.60	334730
2019-07-11	5.56	5.72	5.33	5.48	206492
2019-07-12	5.53	5.64	5.40	5.61	144772
2019-07-15	5.61	6.15	5.60	6.03	237766
2019-07-16	6.10	6.30	5.40	5.41	183665
2019-07-17	5.33	5.60	5.25	5.43	88129
2019-07-18	5.38	6.16	5.21	5.61	193461
2019-07-19	5.58	6.10	5.47	6.05	257836
2019-07-22	6.05	6.10	5.39	5.41	168819
2019-07-23	5.50	5.61	5.00	5.06	193607
2019-07-24	5.04	5.07	4.71	4.73	234470
2019-07-25	4.60	4.96	4.53	4.68	187770
2019-07-26	4.69	4.93	4.29	4.34	142670
2019-07-29	4.30	4.35	3.93	3.94	197591
2019-07-30	3.91	4.20	3.88	3.97	245136
2019-07-31	3.97	4.05	3.88	3.91	194765
2019-08-01	3.90	3.93	3.76	3.83	300872
2019-08-02	3.86	3.92	3.45	3.79	316121
2019-08-05	3.71	3.78	3.37	3.44	370163
2019-08-06	3.47	3.67	3.38	3.56	447815
2019-08-07	3.54	3.68	3.46	3.53	137664
2019-08-08	3.55	3.85	3.49	3.58	108235
2019-08-09	3.75	4.34	3.73	4.32	267433
2019-08-12	4.32	4.48	3.96	4.02	228999
2019-08-13	4.01	4.21	3.89	3.95	64791
2019-08-14	3.92	4.09	3.82	3.92	105422
2019-08-15	3.91	4.19	3.91	4.15	86835
2019-08-16	4.16	4.17	3.96	4.04	163873
2019-08-19	4.00	4.29	4.00	4.20	69296
2019-08-20	4.26	4.26	4.09	4.09	34632
2019-08-21	4.10	4.21	3.67	3.80	193060
2019-08-22	3.78	3.81	3.55	3.67	113191
2019-08-23	3.64	3.80	3.45	3.51	128884
2019-08-26	3.60	3.68	3.44	3.61	55966
2019-08-27	3.66	3.73	3.40	3.45	59413
2019-08-28	3.45	3.53	3.44	3.49	32339
2019-08-29	3.50	3.74	3.49	3.52	47950
2019-08-30	3.61	3.64	3.38	3.41	40401
2019-09-03	3.38	3.45	3.20	3.45	99830
2019-09-04	3.46	3.53	3.29	3.38	111017
2019-09-05	3.43	3.78	3.41	3.69	165006
2019-09-06	3.72	3.76	3.52	3.67	72284
2019-09-09	3.66	3.96	3.61	3.87	61051
2019-09-10	3.91	4.25	3.85	4.19	142222
2019-09-11	4.10	4.34	4.10	4.15	95898
2019-09-12	4.46	4.46	3.71	3.81	231070
2019-09-13	3.84	3.91	3.70	3.73	62145
2019-09-16	3.74	3.80	3.53	3.59	58529
2019-09-17	3.60	3.69	3.37	3.38	108650
2019-09-18	3.41	3.55	3.38	3.41	113638
2019-09-19	3.44	3.60	3.43	3.53	85478
2019-09-20	3.53	3.64	3.51	3.56	111928
2019-09-23	3.56	3.57	3.38	3.51	82840
2019-09-24	3.39	3.50	3.31	3.39	97809
2019-09-25	3.40	3.66	3.26	3.28	100284
2019-09-26	3.29	3.32	3.06	3.17	94414
2019-09-27	3.17	3.26	3.07	3.15	66450
2019-09-30	3.21	3.21	2.91	3.01	131870
2019-10-01	3.03	3.03	2.75	2.76	127927
2019-10-02	2.77	2.81	2.65	2.68	104381
2019-10-03	2.68	2.75	2.53	2.56	65682
2019-10-04	2.56	2.86	2.54	2.64	153042
2019-10-07	2.64	2.79	2.61	2.76	71674
2019-10-08	2.76	2.76	2.56	2.66	219902
2019-10-09	2.67	2.77	2.56	2.60	60996
2019-10-10	2.64	2.90	2.64	2.90	223323
2019-10-11	2.92	3.19	2.81	3.05	78456
2019-10-14	3.05	3.14	2.92	3.00	47006
2019-10-15	3.06	3.32	2.99	3.26	74846
2019-10-16	3.29	3.36	3.09	3.33	62041
2019-10-17	3.36	3.67	3.36	3.52	120641
2019-10-18	3.52	3.66	3.31	3.64	127711
2019-10-21	3.65	3.70	3.40	3.50	60746
2019-10-22	3.54	3.55	3.33	3.50	90643
2019-10-23	3.47	3.48	3.35	3.43	19195
2019-10-24	3.43	3.56	3.39	3.50	84671
2019-10-25	3.47	3.48	3.11	3.11	103451
2019-10-28	3.12	3.70	3.11	3.66	241146
2019-10-29	3.69	3.77	3.53	3.54	76903
2019-10-30	3.70	3.70	3.36	3.49	78386
2019-10-31	3.51	3.58	3.26	3.33	123638
2019-11-01	3.35	3.53	3.35	3.46	68822
2019-11-04	3.57	3.89	3.48	3.89	472991
2019-11-05	3.95	4.04	3.56	3.86	177305
2019-11-06	3.89	3.94	3.73	3.82	94971
2019-11-07	3.90	3.90	3.74	3.80	40939
2019-11-08	3.82	3.82	3.43	3.45	147745
2019-11-11	3.42	3.42	3.12	3.21	92955
2019-11-12	3.21	3.25	2.86	2.91	141246
2019-11-13	2.95	3.03	2.80	2.93	103568
2019-11-14	2.92	2.96	2.63	2.63	158560
2019-11-15	2.87	2.97	2.78	2.89	248212
2019-11-18	2.89	2.95	2.73	2.77	127446
2019-11-19	2.76	2.85	2.71	2.74	132716
2019-11-20	2.73	2.80	2.62	2.70	462054
2019-11-21	2.72	2.83	2.64	2.80	94237
2019-11-22	2.80	3.04	2.75	3.02	70632
2019-11-25	3.02	3.19	3.02	3.15	76062
2019-11-26	3.15	3.19	2.91	2.92	72124
2019-11-27	2.93	3.25	2.93	3.03	94807
2019-11-29	3.03	3.08	2.97	3.05	51823
2019-12-02	3.12	3.23	2.96	3.17	352442
2019-12-03	3.16	4.47	3.02	4.47	415007
2019-12-04	4.20	4.46	3.91	4.12	301566
2019-12-05	4.17	4.75	4.00	4.56	319825
2019-12-06	4.56	4.84	4.20	4.30	303578
2019-12-09	4.58	4.89	4.05	4.05	244193
2019-12-10	4.02	4.24	3.88	3.96	412891
2019-12-11	3.93	4.04	3.80	3.83	201001
2019-12-12	3.85	3.97	3.27	3.54	417720
2019-12-13	3.66	3.82	3.49	3.53	245002
2019-12-16	3.59	3.74	3.40	3.67	432160
2019-12-17	3.70	4.09	3.68	4.06	409248
2019-12-18	4.10	4.46	4.03	4.35	560947
2019-12-19	4.40	4.40	4.05	4.23	162212
2019-12-20	4.16	4.35	4.05	4.29	135375
2019-12-23	4.29	4.35	4.12	4.18	94070
2019-12-24	4.16	4.69	4.11	4.57	163964
2019-12-26	4.60	5.00	4.34	4.75	284695
2019-12-27	4.72	4.87	4.41	4.43	65905
2019-12-30	4.43	5.10	4.35	4.89	243657
2019-12-31	4.94	5.58	4.90	5.44	470581
2020-01-02	5.54	5.56	4.92	4.99	177624
2020-01-03	4.97	4.98	4.67	4.71	108352
2020-01-06	4.60	4.73	4.42	4.51	161190
2020-01-07	4.54	4.91	4.48	4.80	115861
2020-01-08	4.78	4.91	4.60	4.77	67729
2020-01-09	4.76	5.10	4.57	5.10	245944
2020-01-10	5.08	5.21	4.99	5.20	159469
2020-01-13	5.20	5.21	4.52	4.57	178922
2020-01-14	4.57	4.73	4.53	4.54	74859
2020-01-15	4.52	5.10	4.40	5.08	309079
2020-01-16	5.15	5.47	5.04	5.38	133468
2020-01-17	5.43	5.89	5.31	5.70	227510
2020-01-21	5.86	6.35	5.56	5.94	295082
2020-01-22	6.00	6.08	5.74	5.93	205806
2020-01-23	5.89	5.96	5.62	5.93	112572
2020-01-24	5.93	6.30	5.41	5.81	115155
2020-01-27	5.54	5.82	5.21	5.61	218172
2020-01-28	5.64	6.09	5.63	5.98	177494
2020-01-29	6.05	6.24	5.89	5.91	110462
2020-01-30	5.84	5.90	5.43	5.49	113627
2020-01-31	5.50	5.79	5.34	5.52	90357
2020-02-03	5.62	5.99	5.54	5.82	174428
2020-02-04	5.86	5.90	5.35	5.38	251619
2020-02-05	5.40	5.59	4.71	4.83	321006
2020-02-06	4.85	5.59	4.85	5.22	184958
2020-02-07	5.21	5.21	4.79	4.87	158780
2020-02-10	4.86	5.03	4.73	4.92	167386
2020-02-11	4.99	5.13	4.91	5.08	111634
2020-02-12	5.10	5.10	4.55	4.61	354287
2020-02-13	4.50	4.50	3.75	4.40	456993
2020-02-14	4.37	4.46	4.11	4.33	240534
2020-02-18	4.36	4.45	4.12	4.37	113646
2020-02-19	4.35	4.47	4.30	4.31	84391
2020-02-20	4.27	4.62	4.13	4.55	160297
2020-02-21	4.56	4.56	4.10	4.11	203933
2020-02-24	4.00	4.00	3.75	3.94	177678
2020-02-25	4.00	4.09	3.61	3.76	226844
2020-02-26	3.75	3.90	3.57	3.71	79422
2020-02-27	3.60	3.68	3.24	3.33	210458
2020-02-28	3.20	3.45	3.10	3.44	158825
2020-03-02	3.43	3.43	3.13	3.24	121934
2020-03-03	3.21	3.33	3.13	3.28	104730
2020-03-04	3.30	3.87	3.28	3.86	145903
2020-03-05	3.79	3.79	3.45	3.60	171946
2020-03-06	3.60	3.60	3.06	3.15	330990
2020-03-09	2.90	3.06	2.66	2.72	194277
2020-03-10	3.02	3.40	2.75	2.80	554683
2020-03-11	2.85	2.89	2.51	2.71	354757
2020-03-12	2.50	2.60	2.42	2.47	155224
2020-03-13	2.44	2.66	2.33	2.40	226378
2020-03-16	2.28	2.32	1.01	1.74	306217
2020-03-17	1.75	2.10	1.73	1.90	111422
2020-03-18	1.90	2.00	1.73	1.76	102339
2020-03-19	1.85	2.13	1.78	2.00	153399
2020-03-20	2.08	2.50	2.03	2.29	123890
2020-03-23	2.34	2.40	2.01	2.03	86027
2020-03-24	2.03	2.18	1.99	2.08	93121
2020-03-25	2.11	2.36	2.01	2.23	111924
2020-03-26	2.29	2.38	2.12	2.33	58333
2020-03-27	2.19	2.46	2.16	2.36	72842
2020-03-30	2.41	2.54	2.19	2.22	48956
2020-03-31	2.24	2.39	1.99	2.11	50306
2020-04-01	2.03	2.31	1.99	2.22	90288
2020-04-02	2.24	2.24	1.91	2.05	138593
2020-04-03	2.05	2.17	1.98	2.01	56884
2020-04-06	2.04	2.19	2.02	2.05	110715
2020-04-07	2.12	2.22	1.99	2.08	129456
2020-04-08	2.11	2.18	1.94	2.02	97722
2020-04-09	2.05	2.25	1.99	2.23	94515
2020-04-13	2.23	2.31	2.04	2.27	137019
2020-04-14	2.28	2.40	2.27	2.40	51150
2020-04-15	2.35	2.37	2.21	2.33	24868
2020-04-16	2.30	2.60	2.30	2.50	121973
2020-04-17	2.59	2.67	2.39	2.44	45134
2020-04-20	2.51	2.61	2.40	2.50	55361
2020-04-21	2.50	2.59	2.35	2.55	60790
2020-04-22	2.60	2.74	2.47	2.60	80577
2020-04-23	2.63	2.92	2.50	2.60	64599
2020-04-24	2.60	2.79	2.60	2.68	80023
2020-04-27	2.76	2.85	2.66	2.71	63438
2020-04-28	2.71	2.80	2.53	2.53	72595
2020-04-29	2.53	2.67	2.53	2.53	56654
2020-04-30	2.51	2.53	2.33	2.43	141203
2020-05-01	2.45	2.45	2.12	2.15	158707
2020-05-04	2.20	2.57	2.16	2.47	174810
2020-05-05	2.54	3.22	2.54	3.03	407847
2020-05-06	3.21	3.43	3.02	3.09	369790
2020-05-07	3.15	3.47	3.02	3.35	134929
2020-05-08	3.44	3.48	3.19	3.25	162350
2020-05-11	3.27	3.60	3.27	3.46	358755
2020-05-12	3.52	4.24	3.52	3.56	332273
2020-05-13	3.56	3.71	3.15	3.47	211827
2020-05-14	3.35	3.63	3.25	3.53	156898
2020-05-15	3.54	3.61	3.32	3.51	110500
2020-05-18	3.57	3.76	3.40	3.44	141798
2020-05-19	3.43	3.70	3.36	3.50	133737
2020-05-20	3.69	3.72	3.49	3.65	136500
2020-05-21	3.66	3.72	3.48	3.63	95031
2020-05-22	3.60	4.09	3.51	3.97	128920
2020-05-26	3.98	4.15	3.70	3.70	153714
2020-05-27	4.07	4.20	3.84	4.05	342257
2020-05-28	4.06	4.11	3.62	3.66	115708
2020-05-29	3.67	3.67	3.26	3.45	176545
2020-06-01	3.48	3.56	3.01	3.30	176636
2020-06-02	3.34	3.69	3.34	3.60	71904
2020-06-03	3.84	3.84	3.56	3.70	141721
2020-06-04	3.69	3.70	3.23	3.26	164742
2020-06-05	3.31	3.59	3.25	3.28	93924
2020-06-08	3.33	3.59	3.01	3.13	259451
2020-06-09	3.07	3.34	2.89	3.27	200022
2020-06-10	3.32	3.35	3.10	3.27	72471
2020-06-11	3.24	3.24	2.85	2.86	184478
2020-06-12	3.01	3.14	2.92	3.10	83579
2020-06-15	2.98	3.18	2.92	3.17	34097
2020-06-16	3.24	3.27	3.09	3.23	47091
2020-06-17	3.24	3.30	3.19	3.21	42674
2020-06-18	3.17	3.40	2.87	2.93	374865
2020-06-19	3.01	3.05	2.90	2.98	118069
2020-06-22	3.00	3.04	2.88	2.91	113361
2020-06-23	2.94	3.00	2.88	2.93	41204
2020-06-24	2.88	2.99	2.79	2.92	56243
2020-06-25	2.92	3.02	2.76	2.98	71513
2020-06-26	2.91	2.98	2.80	2.88	47591
2020-06-29	2.91	2.93	2.74	2.87	80299
2020-06-30	2.84	2.91	2.56	2.72	112564
2020-07-01	2.70	2.72	2.61	2.65	52080
2020-07-02	2.66	2.73	2.51	2.60	92829
2020-07-06	2.68	2.80	2.61	2.74	72900
2020-07-07	5.04	6.88	4.69	4.96	97137838
2020-07-08	5.77	5.85	5.00	5.37	12183544
2020-07-09	5.25	5.28	4.90	5.02	2012800
2020-07-10	4.75	4.79	4.38	4.40	1709983
2020-07-13	4.62	4.62	3.88	3.93	1625678
2020-07-14	3.74	3.88	3.50	3.81	804477
2020-07-15	3.99	3.99	3.75	3.98	506044
2020-07-16	3.87	4.38	3.65	4.18	863923
2020-07-17	4.21	4.31	4.00	4.09	547278
2020-07-20	4.12	4.32	3.90	4.32	769618
2020-07-21	4.52	5.19	4.51	4.80	1832998
2020-07-22	4.76	4.90	4.43	4.59	802811
2020-07-23	4.60	4.68	4.19	4.37	654633
2020-07-24	4.25	4.43	4.10	4.29	272490
2020-07-27	4.26	4.35	4.05	4.15	362015
2020-07-28	4.08	4.14	3.91	3.92	392895
2020-07-29	3.93	4.28	3.82	4.16	561728
2020-07-30	4.20	4.40	4.07	4.27	442400
2020-07-31	3.98	4.29	3.90	4.24	478757
2020-08-03	4.16	4.40	4.00	4.23	344283
2020-08-04	4.19	4.25	4.05	4.09	248170
2020-08-05	4.08	4.24	4.00	4.15	305368
2020-08-06	4.12	4.41	4.07	4.33	398086
2020-08-07	4.35	4.42	4.17	4.25	176850
2020-08-10	4.19	4.29	4.15	4.26	182519
2020-08-11	4.27	4.27	3.95	4.01	374062
2020-08-12	4.00	4.02	3.85	3.90	300534
2020-08-13	3.86	3.93	3.65	3.68	383632
2020-08-14	3.76	4.19	3.62	4.02	390172
2020-08-17	3.98	4.10	3.87	3.96	209217
2020-08-18	3.92	4.00	3.86	3.96	207574
2020-08-19	3.94	4.07	3.87	4.05	197720
2020-08-20	4.04	4.05	3.92	4.00	208029
2020-08-21	3.95	4.00	3.83	3.87	100192
2020-08-24	3.80	3.85	3.58	3.63	279130
2020-08-25	3.58	3.86	3.52	3.74	214048
2020-08-26	3.75	3.94	3.67	3.75	103505
2020-08-27	3.73	3.73	3.53	3.55	131836
2020-08-28	3.61	3.67	3.55	3.63	102413
2020-08-31	3.74	3.80	3.58	3.79	153437
2020-09-01	3.73	3.73	3.56	3.60	112534
2020-09-02	3.60	3.60	3.30	3.51	267973
2020-09-03	3.55	3.55	3.26	3.30	139624
2020-09-04	3.30	3.30	2.95	3.11	348231
2020-09-08	3.03	3.45	3.01	3.34	179643
2020-09-09	3.34	3.65	3.30	3.50	143250
2020-09-10	4.00	4.35	3.62	3.95	1165110
2020-09-11	3.95	3.99	3.82	3.87	177261
2020-09-14	3.97	4.30	3.91	4.08	439390
2020-09-15	4.20	4.91	4.10	4.22	2323682
2020-09-16	4.18	4.44	4.05	4.35	338324
2020-09-17	4.37	4.50	4.23	4.50	183868
2020-09-18	4.44	4.66	4.44	4.45	264471
2020-09-21	4.43	4.55	4.20	4.30	194802
2020-09-22	4.37	4.37	4.01	4.13	211674
2020-09-23	4.09	4.22	3.87	3.89	137705
2020-09-24	3.80	3.95	3.70	3.88	136337
2020-09-25	3.88	4.14	3.86	4.01	98691
2020-09-28	4.21	4.21	3.92	4.09	136442
2020-09-29	4.11	4.18	3.89	3.93	129278
2020-09-30	3.90	4.06	3.90	4.01	53938
2020-10-01	4.01	4.19	3.97	4.08	90050
2020-10-02	4.06	4.14	3.96	4.07	69573
2020-10-05	5.71	5.74	4.78	4.86	40518373
2020-10-06	4.71	4.78	4.16	4.17	1632927
2020-10-07	4.28	4.33	4.15	4.21	476060
2020-10-08	4.16	4.25	4.00	4.04	672258
2020-10-09	4.06	4.10	3.96	3.99	389360
2020-10-12	4.01	4.03	3.78	3.92	534890
2020-10-13	3.84	4.24	3.84	4.24	324014
2020-10-14	4.24	4.28	4.00	4.00	199569
2020-10-15	3.92	4.13	3.86	4.10	173758
2020-10-16	4.10	4.19	4.04	4.09	121663
2020-10-19	4.05	4.13	4.03	4.05	108009
2020-10-20	4.07	4.17	3.97	4.03	85711
2020-10-21	4.05	4.13	3.85	3.92	153459
2020-10-22	3.94	4.07	3.91	4.00	87231
2020-10-23	4.05	4.05	3.91	3.96	155956
2020-10-26	3.91	4.06	3.84	3.86	199824
2020-10-27	3.91	4.12	3.86	4.09	137180
2020-10-28	4.00	4.02	3.79	3.80	413235
2020-10-29	3.88	4.09	3.82	3.99	185722
2020-10-30	3.94	4.05	3.87	3.96	169981
2020-11-02	3.95	3.95	3.82	3.90	157385
2020-11-03	3.97	4.11	3.91	4.08	138743
2020-11-04	4.08	4.26	4.06	4.21	160503
2020-11-05	4.23	4.30	4.04	4.25	170434
2020-11-06	4.26	4.26	4.12	4.19	104567
2020-11-09	4.30	4.30	3.97	3.99	294830
2020-11-10	3.97	4.11	3.91	4.06	87507
2020-11-11	4.09	4.17	4.02	4.12	83339
2020-11-12	4.14	4.20	3.95	4.13	172979
2020-11-13	4.13	4.17	4.08	4.13	142905
2020-11-16	4.13	4.17	4.01	4.11	158366
2020-11-17	4.04	4.23	4.04	4.18	163711
2020-11-18	4.16	4.23	4.05	4.10	126798
2020-11-19	4.11	4.22	4.08	4.13	174522
2020-11-20	4.11	4.14	3.97	3.99	148138
2020-11-23	3.98	4.05	3.90	3.95	149318
2020-11-24	3.97	4.01	3.85	3.94	193161
2020-11-25	3.92	3.96	3.88	3.90	57925
2020-11-27	3.91	4.08	3.91	4.03	61941
2020-11-30	3.99	4.06	3.93	3.99	133351
2020-12-01	4.05	4.11	3.91	3.91	85024
2020-12-02	3.88	3.99	3.82	3.91	133571
2020-12-03	3.92	3.97	3.88	3.93	58373
2020-12-04	3.95	4.10	3.93	4.04	224870
2020-12-07	4.11	4.15	4.00	4.10	285528
2020-12-08	4.10	4.10	3.91	4.01	182446
2020-12-09	4.04	4.06	3.84	3.91	198192
2020-12-10	3.89	4.41	3.64	4.13	658289
2020-12-11	4.13	4.13	3.93	3.98	131377
2020-12-14	4.06	4.08	3.86	3.95	150045
2020-12-15	3.99	4.03	3.74	4.02	320495
2020-12-16	4.00	4.05	3.95	4.01	119167
2020-12-17	4.06	4.07	3.99	4.06	126936
2020-12-18	4.07	4.24	4.00	4.00	284228
2020-12-21	4.00	4.08	3.97	4.03	203748
2020-12-22	4.03	4.07	3.98	4.02	254972
2020-12-23	4.01	4.10	3.94	3.95	166428
2020-12-24	3.99	3.99	3.86	3.88	55966
2020-12-28	3.89	4.07	3.85	3.95	199088
2020-12-29	3.92	3.92	3.71	3.77	245915
2020-12-30	3.76	3.82	3.70	3.77	110092
2020-12-31	3.75	3.75	3.52	3.56	235795
2021-01-04	3.60	3.86	3.56	3.78	124467
2021-01-05	3.74	3.93	3.72	3.90	115375
2021-01-06	3.94	4.02	3.82	3.82	105166
2021-01-07	3.87	3.96	3.81	3.89	115376
2021-01-08	3.89	3.97	3.83	3.91	92226
2021-01-11	3.91	3.98	3.79	3.92	86626
2021-01-12	3.95	3.98	3.85	3.86	66416
2021-01-13	3.89	3.89	3.79	3.82	55633
2021-01-14	3.86	4.43	3.83	4.13	793256
2021-01-15	4.30	4.33	4.00	4.06	257518
2021-01-19	4.06	4.06	3.71	3.71	517298
2021-01-20	3.79	3.90	3.71	3.83	369783
2021-01-21	3.86	3.98	3.73	3.89	127549
2021-01-22	3.89	4.09	3.81	4.05	257070
2021-01-25	4.06	4.11	3.83	3.96	112353
2021-01-26	3.98	4.06	3.85	3.88	233075
2021-01-27	3.87	3.96	3.75	3.83	169394
2021-01-28	3.81	3.89	3.66	3.69	213353
2021-01-29	3.71	3.83	3.66	3.72	154040
2021-02-01	3.79	3.85	3.66	3.85	133646
2021-02-02	4.06	4.30	3.88	4.13	993947
2021-02-03	4.28	4.28	4.08	4.19	330779
2021-02-04	4.27	4.47	3.99	4.09	873716
2021-02-05	4.09	4.10	3.91	4.08	280477
2021-02-08	4.10	4.29	4.10	4.28	243303
2021-02-09	4.26	5.08	4.13	4.77	2399738
2021-02-10	4.68	4.71	4.03	4.15	1045401
2021-02-11	4.25	4.32	3.88	3.94	610331
2021-02-12	3.51	3.65	3.48	3.50	4944095
2021-02-16	3.58	3.71	3.56	3.64	4483295
2021-02-17	3.63	3.65	3.46	3.60	2247826
2021-02-18	3.70	3.93	3.60	3.74	3208023
2021-02-19	3.82	3.84	3.64	3.76	1758244
2021-02-22	3.95	4.58	3.89	4.57	7018152
2021-02-23	3.91	4.13	3.54	4.04	2550300
2021-02-24	3.99	4.11	3.75	3.79	1521142
2021-02-25	3.77	3.79	3.52	3.58	1606503
2021-02-26	3.58	3.69	3.31	3.48	1746270
2021-03-01	3.61	3.65	3.35	3.38	1409549
2021-03-02	3.40	3.44	3.21	3.24	1353036
2021-03-03	3.28	3.34	3.13	3.17	833886
2021-03-04	3.19	3.21	2.82	2.91	1579927
2021-03-05	2.91	2.95	2.55	2.88	1205641
2021-03-08	2.91	2.97	2.83	2.86	930826
2021-03-09	2.85	3.14	2.85	3.09	565102
2021-03-10	3.14	3.23	3.06	3.15	325335
2021-03-11	3.15	3.31	3.07	3.24	440240
2021-03-12	3.23	3.27	3.15	3.23	265388
2021-03-15	3.24	3.35	3.23	3.28	348103
2021-03-16	3.30	3.48	3.20	3.21	1250420
2021-03-17	3.13	3.39	3.06	3.30	527318
2021-03-18	3.27	3.37	3.14	3.18	495862
2021-03-19	3.15	3.29	3.07	3.07	879457
2021-03-22	3.15	3.30	3.11	3.30	335234
2021-03-23	3.23	3.25	3.01	3.07	413169
2021-03-24	3.10	3.12	2.84	2.86	702674
2021-03-25	2.85	3.19	2.81	3.12	509033
2021-03-26	3.22	3.22	2.96	3.07	312590
2021-03-29	3.05	3.05	2.84	2.90	436689
2021-03-30	2.92	3.05	2.83	2.94	186873
2021-03-31	2.95	3.08	2.91	3.08	256421
2021-04-01	3.09	3.16	3.06	3.14	256284
2021-04-05	3.12	3.15	3.00	3.06	434323
2021-04-06	3.06	3.12	3.04	3.07	159565
2021-04-07	3.08	3.10	2.96	2.97	225799
2021-04-08	2.95	3.00	2.90	2.94	235854
2021-04-09	2.92	2.95	2.86	2.90	258400
2021-04-12	2.91	2.92	2.72	2.73	399868
2021-04-13	2.77	2.79	2.68	2.74	163307
2021-04-14	2.74	2.89	2.74	2.83	204234
2021-04-15	2.83	2.89	2.72	2.78	138482
2021-04-16	2.77	2.77	2.66	2.71	239491
2021-04-19	2.67	2.74	2.60	2.63	245010
2021-04-20	2.64	2.73	2.51	2.57	283220
2021-04-21	2.56	2.80	2.56	2.75	123411
2021-04-22	2.80	2.91	2.80	2.85	182837
2021-04-23	2.88	2.97	2.77	2.81	209579
2021-04-26	2.83	2.90	2.74	2.85	252017
2021-04-27	2.84	2.91	2.81	2.84	96466
2021-04-28	2.85	2.93	2.81	2.88	79425
2021-04-29	2.91	2.92	2.81	2.82	92018
2021-04-30	2.78	2.90	2.73	2.82	103363
2021-05-03	2.82	2.84	2.72	2.76	121923
2021-05-04	2.76	2.98	2.69	2.84	4288485
2021-05-05	2.88	3.12	2.86	2.87	1762723
2021-05-06	3.00	3.01	2.81	2.94	510132
2021-05-07	2.95	2.99	2.87	2.91	133743
2021-05-10	2.90	2.92	2.56	2.56	685431
2021-05-11	2.55	2.63	2.45	2.52	275005
2021-05-12	2.52	2.67	2.50	2.65	224961
2021-05-13	2.64	2.65	2.45	2.46	302364
2021-05-14	2.50	2.56	2.45	2.50	244840
2021-05-17	2.49	2.53	2.44	2.49	180125
2021-05-18	2.47	2.63	2.41	2.58	274992
2021-05-19	2.53	2.63	2.51	2.57	134632
2021-05-20	2.56	2.64	2.56	2.60	65715
2021-05-21	2.60	2.73	2.57	2.72	128438
2021-05-24	2.75	2.75	2.56	2.56	181451
2021-05-25	2.56	2.63	2.54	2.57	130078
2021-05-26	2.57	2.69	2.55	2.66	162861
2021-05-27	2.87	2.90	2.67	2.77	969521
2021-05-28	2.81	2.86	2.73	2.74	165762
2021-06-01	2.77	2.80	2.65	2.73	140963
2021-06-02	2.73	2.82	2.70	2.71	193097
2021-06-03	2.66	2.72	2.64	2.69	162124
2021-06-04	2.70	2.71	2.65	2.69	133817
2021-06-07	2.68	2.79	2.68	2.77	145217
2021-06-08	2.76	2.84	2.73	2.81	103420
2021-06-09	2.80	2.85	2.79	2.79	159712
2021-06-10	2.79	2.90	2.77	2.84	186752
2021-06-11	2.84	2.87	2.77	2.80	102056
2021-06-14	2.80	2.86	2.78	2.83	126377
2021-06-15	2.83	2.87	2.74	2.74	192410
2021-06-16	2.72	2.80	2.70	2.79	165526
2021-06-17	2.78	2.85	2.73	2.78	215801
2021-06-18	2.73	2.86	2.71	2.73	167054
2021-06-21	2.71	2.72	2.50	2.59	285460
2021-06-22	2.60	2.75	2.60	2.67	579571
2021-06-23	2.65	2.81	2.64	2.71	144918
2021-06-24	2.71	2.83	2.71	2.81	137465
2021-06-25	2.80	2.85	2.76	2.84	131843
2021-06-28	2.83	2.85	2.76	2.79	101685
2021-06-29	2.77	2.83	2.67	2.71	132124
2021-06-30	2.69	2.72	2.65	2.67	98924
2021-07-01	2.72	2.73	2.66	2.68	77211
2021-07-02	2.69	2.76	2.67	2.71	192036
2021-07-06	2.70	2.71	2.62	2.70	113741
2021-07-07	2.69	2.69	2.50	2.56	285448
2021-07-08	2.55	2.56	2.47	2.49	145116
2021-07-09	2.55	2.58	2.50	2.56	94571
2021-07-12	2.56	2.57	2.47	2.49	145062
2021-07-13	2.52	2.52	2.44	2.47	116478
2021-07-14	2.50	2.50	2.34	2.37	197457
2021-07-15	2.39	2.49	2.30	2.33	545075
2021-07-16	2.10	2.33	2.07	2.31	853180
2021-07-19	2.18	2.32	2.14	2.18	350465
2021-07-20	2.19	2.35	2.10	2.30	355364
2021-07-21	2.32	2.39	2.30	2.34	136973
2021-07-22	2.34	2.39	2.25	2.35	127586
2021-07-23	2.40	2.40	2.23	2.25	210506
2021-07-26	2.25	2.25	2.12	2.16	178006
2021-07-27	2.14	2.20	2.04	2.10	176638
2021-07-28	2.10	2.31	2.10	2.18	904923
2021-07-29	2.21	2.30	2.13	2.16	405164
2021-07-30	2.11	2.20	2.08	2.09	218539
2021-08-02	2.06	2.21	2.06	2.14	347183
2021-08-03	2.14	2.20	2.08	2.10	285869
2021-08-04	2.06	2.14	1.96	1.96	375332
2021-08-05	1.97	2.10	1.96	2.00	229831
2021-08-06	2.00	2.14	1.99	2.13	241891
2021-08-09	2.14	2.18	2.04	2.06	174263
2021-08-10	2.06	2.10	2.00	2.00	139683
2021-08-11	2.01	2.06	2.00	2.04	112143
2021-08-12	2.03	2.04	2.00	2.00	93809
2021-08-13	2.02	2.09	1.95	1.98	218924
2021-08-16	1.95	2.00	1.87	1.89	331128
2021-08-17	1.87	1.95	1.86	1.93	118160
2021-08-18	1.94	1.97	1.87	1.94	114896
2021-08-19	1.94	1.94	1.87	1.89	80796
2021-08-20	1.88	1.94	1.86	1.91	108620
2021-08-23	1.92	2.07	1.91	2.05	113336
2021-08-24	2.08	2.09	1.97	2.08	363819
2021-08-25	2.09	2.25	2.06	2.22	269614
2021-08-26	2.22	2.27	2.15	2.20	81492
2021-08-27	2.19	2.30	2.18	2.21	83012
2021-08-30	2.21	2.22	2.13	2.16	125902
2021-08-31	2.15	2.33	2.14	2.26	548823
2021-09-01	2.25	2.36	2.24	2.33	284733
2021-09-02	2.36	2.73	2.34	2.72	838183
2021-09-03	2.80	2.84	2.55	2.78	725228
2021-09-07	2.78	2.79	2.65	2.74	169042
2021-09-08	2.71	2.72	2.50	2.52	198285
2021-09-09	2.53	2.69	2.53	2.60	169789
2021-09-10	2.60	2.60	2.44	2.48	103601
2021-09-13	2.50	2.50	2.41	2.49	91633
2021-09-14	2.48	2.50	2.21	2.24	227722
2021-09-15	2.26	2.40	2.26	2.29	63075
2021-09-16	2.28	2.52	2.22	2.26	4082563
2021-09-17	3.79	5.80	3.57	5.32	252822100
2021-09-20	4.96	6.90	4.78	6.17	74552010
2021-09-21	5.53	9.54	5.32	8.53	85205749
2021-09-22	8.40	8.89	7.04	7.49	29240632
2021-09-23	7.21	7.42	6.54	7.03	6143554
2021-09-24	6.92	7.36	6.65	6.80	4018644
2021-09-27	7.00	8.11	6.81	7.67	13336250
2021-09-28	7.56	7.73	6.54	6.89	4059195
2021-09-29	6.75	7.11	6.12	6.32	3549069
2021-09-30	6.02	6.25	4.80	4.84	11092749
2021-10-01	4.99	5.39	4.81	4.81	7577182
2021-10-04	4.75	5.29	4.60	4.80	4622931
2021-10-05	4.74	4.89	4.38	4.72	2965544
2021-10-06	4.74	4.81	4.54	4.63	1014227
2021-10-07	4.67	4.94	4.60	4.87	1570842
2021-10-08	4.78	4.88	4.59	4.70	1085320
2021-10-11	4.67	5.41	4.64	5.31	4113270
2021-10-12	5.25	5.50	5.00	5.15	1263368
2021-10-13	5.09	5.24	5.00	5.04	512191
2021-10-14	5.07	5.37	5.05	5.13	1331398
2021-10-15	5.21	5.21	4.77	4.95	1202538
2021-10-18	4.88	4.90	4.57	4.62	932729
2021-10-19	4.70	4.88	4.57	4.66	758819
2021-10-20	4.62	4.77	4.52	4.73	560585
2021-10-21	4.70	4.84	4.65	4.79	449647
2021-10-22	4.73	4.86	4.28	4.47	982614
2021-10-25	4.47	4.63	4.35	4.49	475980
2021-10-26	4.46	4.58	4.29	4.46	622136
2021-10-27	4.38	4.61	4.35	4.56	369922
2021-10-28	4.50	4.65	4.34	4.62	905889
2021-10-29	4.59	4.64	4.44	4.53	512341
2021-11-01	4.54	5.05	4.47	4.83	1175289
2021-11-02	4.81	5.02	4.65	4.96	1138950
2021-11-03	4.93	5.26	4.86	5.22	1344374
2021-11-04	5.24	5.25	4.89	5.16	703980
2021-11-05	5.17	5.17	4.76	5.00	693290
2021-11-08	5.03	5.12	4.86	4.90	489720
2021-11-09	4.99	5.00	4.70	4.77	546438
2021-11-10	4.80	4.87	4.44	4.64	726584
2021-11-11	4.71	4.72	4.43	4.43	713643
2021-11-12	4.40	4.50	3.90	4.22	1820182
2021-11-15	4.26	4.29	3.68	3.70	1205059
2021-11-16	3.65	3.76	3.60	3.60	747292
2021-11-17	3.57	3.64	3.46	3.59	860629
2021-11-18	3.65	3.68	3.27	3.42	1180844
2021-11-19	3.39	3.55	3.29	3.50	897200
2021-11-22	3.44	3.48	3.14	3.26	818853
2021-11-23	3.22	3.38	3.13	3.29	569731
2021-11-24	3.27	3.47	3.18	3.38	726429
2021-11-26	3.29	3.48	3.21	3.41	340354
2021-11-29	3.44	3.50	3.30	3.45	574335
2021-11-30	3.43	3.44	3.23	3.41	568053
2021-12-01	3.59	3.64	3.21	3.27	1117278
2021-12-02	3.28	3.39	3.20	3.31	449768
2021-12-03	3.41	3.41	3.07	3.10	546554
2021-12-06	3.06	3.15	2.99	3.08	691295
2021-12-07	3.17	3.35	3.17	3.25	404644
2021-12-08	3.23	3.36	3.20	3.34	209751
2021-12-09	3.35	3.41	3.09	3.13	1076041
2021-12-10	3.16	3.20	2.85	2.86	614083
2021-12-13	2.88	2.97	2.80	2.94	387368
2021-12-14	2.92	2.93	2.72	2.75	556215
2021-12-15	2.79	2.79	2.58	2.75	743137
2021-12-16	2.76	2.94	2.65	2.69	713157
2021-12-17	2.64	2.82	2.57	2.73	539458
2021-12-20	2.66	2.77	2.63	2.63	556433
2021-12-21	2.64	2.80	2.49	2.67	762753
2021-12-22	2.64	2.78	2.63	2.65	533539
2021-12-23	2.69	2.78	2.57	2.73	535968
2021-12-27	2.78	2.78	2.50	2.53	855308
2021-12-28	2.50	2.54	2.40	2.42	539226
2021-12-29	2.42	2.48	2.29	2.34	733354
2021-12-30	2.34	2.55	2.33	2.46	568418
2021-12-31	2.43	2.50	2.35	2.41	726305
2022-01-03	2.45	2.51	2.37	2.48	558379
2022-01-04	2.47	2.48	2.35	2.40	448387
2022-01-05	2.41	2.49	2.23	2.25	600880
2022-01-06	2.27	2.30	2.16	2.23	553033
2022-01-07	2.20	2.32	2.12	2.17	413549
2022-01-10	2.15	2.15	2.05	2.15	202153
2022-01-11	2.10	2.23	2.05	2.16	184886
2022-01-12	2.18	2.26	2.14	2.15	685455
2022-01-13	2.15	2.25	2.11	2.20	523881
2022-01-14	2.16	2.26	2.13	2.25	351937
2022-01-18	2.25	2.25	2.01	2.02	434112
2022-01-19	2.06	2.10	1.92	1.94	622804
2022-01-20	1.94	1.99	1.87	1.89	354643
2022-01-21	1.86	1.87	1.75	1.77	512494
2022-01-24	1.70	1.76	1.60	1.73	674099
2022-01-25	1.71	1.83	1.70	1.80	207531
2022-01-26	1.87	1.87	1.73	1.75	217757
2022-01-27	1.76	1.76	1.59	1.62	434946
2022-01-28	1.63	1.67	1.56	1.66	174001
2022-01-31	1.67	1.80	1.67	1.80	306012
2022-02-01	1.84	1.99	1.78	1.87	438679
2022-02-02	1.88	1.88	1.74	1.75	252948
2022-02-03	1.70	1.77	1.66	1.68	156557
2022-02-04	1.68	1.85	1.66	1.83	224275
2022-02-07	1.82	2.02	1.77	2.01	457002
2022-02-08	1.97	2.01	1.91	2.00	257802
2022-02-09	2.05	2.14	1.95	2.14	366467
2022-02-10	2.10	2.17	1.97	1.99	282983
2022-02-11	2.00	2.08	1.91	1.92	240079
2022-02-14	1.94	2.00	1.88	1.90	210557
2022-02-15	1.96	2.11	1.96	2.04	302309
2022-02-16	2.05	2.07	1.98	2.02	163708
2022-02-17	2.00	2.01	1.92	1.95	278929
2022-02-18	1.92	1.95	1.85	1.85	232896
2022-02-22	1.83	1.86	1.79	1.82	193172
2022-02-23	1.82	1.88	1.76	1.77	136000
2022-02-24	1.72	1.84	1.65	1.83	254092
2022-02-25	1.84	1.88	1.72	1.84	162990
2022-02-28	1.80	1.86	1.75	1.77	73417
2022-03-01	1.76	1.80	1.68	1.70	114154
2022-03-02	1.69	1.72	1.65	1.68	100467
2022-03-03	1.72	1.72	1.60	1.62	163944
2022-03-04	1.62	1.62	1.53	1.53	205175
2022-03-07	1.52	1.69	1.52	1.56	266076
2022-03-08	1.54	1.65	1.51	1.53	124099
2022-03-09	1.55	1.65	1.55	1.65	121438
2022-03-10	1.60	1.61	1.53	1.59	182121
2022-03-11	1.65	1.65	1.50	1.51	224346
2022-03-14	1.53	1.53	1.35	1.50	298541
2022-03-15	1.50	1.50	1.42	1.46	134940
2022-03-16	1.49	1.62	1.43	1.60	230509
2022-03-17	1.56	1.68	1.54	1.62	269511
2022-03-18	1.74	1.85	1.68	1.76	555055
2022-03-21	1.76	1.83	1.63	1.68	194524
2022-03-22	1.75	1.79	1.68	1.70	193172
2022-03-23	1.73	1.74	1.67	1.69	109006
2022-03-24	1.70	1.73	1.66	1.66	98820
2022-03-25	1.70	1.70	1.64	1.65	81235
2022-03-28	1.64	1.68	1.56	1.59	145733
2022-03-29	1.64	1.67	1.60	1.62	114670
2022-03-30	1.63	1.63	1.56	1.57	208523
2022-03-31	1.56	1.68	1.56	1.64	186019
2022-04-01	1.62	1.89	1.62	1.77	876277
2022-04-04	1.84	2.08	1.77	2.03	1093282
2022-04-05	2.05	2.11	1.88	1.94	311507
2022-04-06	1.89	1.99	1.83	1.97	245731
2022-04-07	1.97	1.97	1.78	1.87	232029
2022-04-08	1.83	1.90	1.72	1.73	205859
2022-04-11	1.71	1.71	1.56	1.58	443201
2022-04-12	1.62	1.62	1.36	1.41	1178583
2022-04-13	1.38	1.52	1.38	1.49	578152
2022-04-14	1.46	1.50	1.42	1.45	103945
2022-04-18	1.43	1.45	1.32	1.34	267941
2022-04-19	1.35	1.43	1.32	1.37	160706
2022-04-20	1.37	1.40	1.30	1.40	157239
2022-04-21	1.42	1.45	1.29	1.33	300156
2022-04-22	1.32	1.40	1.30	1.39	174718
2022-04-25	1.34	1.41	1.33	1.35	113509
2022-04-26	1.36	1.42	1.34	1.37	188724
2022-04-27	1.41	1.45	1.35	1.39	140934
2022-04-28	1.38	1.39	1.28	1.36	261772
2022-04-29	1.35	1.42	1.28	1.31	142766
2022-05-02	1.30	1.37	1.29	1.36	94652
2022-05-03	1.39	1.39	1.31	1.33	102542
2022-05-04	1.33	1.38	1.28	1.37	145690
2022-05-05	1.35	1.36	1.30	1.33	115987
2022-05-06	1.31	1.31	1.26	1.27	160301
2022-05-09	1.28	1.28	1.10	1.12	537225
2022-05-10	1.12	1.26	1.12	1.22	287824
2022-05-11	1.22	1.22	1.08	1.10	268979
2022-05-12	1.12	1.12	1.02	1.04	173024
2022-05-13	1.04	1.06	1.01	1.04	494944
2022-05-16	1.02	1.08	1.01	1.03	316361
2022-05-17	1.05	1.10	1.04	1.06	232510
2022-05-18	1.08	1.09	1.03	1.06	162083
2022-05-19	1.04	1.09	1.02	1.07	335494
2022-05-20	1.08	1.09	1.00	1.05	338287
2022-05-23	1.05	1.07	1.00	1.02	80157
2022-05-24	1.03	1.04	0.95	0.97	146132
2022-05-25	0.96	1.01	0.94	1.00	117150
2022-05-26	0.99	1.07	0.99	1.05	164823
2022-05-27	1.04	1.08	1.02	1.08	92175
2022-05-31	1.09	1.09	1.03	1.03	55374
2022-06-01	1.02	1.08	0.98	0.98	193567
2022-06-02	0.99	1.01	0.95	0.99	97173
2022-06-03	0.99	1.08	0.98	1.06	110638
2022-06-06	1.06	1.06	1.00	1.02	91162
2022-06-07	1.05	1.12	1.00	1.12	295274
2022-06-08	1.10	1.25	1.10	1.20	269784
2022-06-09	1.20	1.21	1.12	1.12	176945
2022-06-10	1.10	1.10	1.04	1.06	160270
2022-06-13	1.04	1.04	0.95	0.96	165293
2022-06-14	0.97	0.98	0.93	0.94	149245
2022-06-15	0.95	1.02	0.94	0.99	258579
2022-06-16	0.97	0.98	0.92	0.95	178048
2022-06-17	0.95	1.09	0.95	1.05	411444
2022-06-21	1.00	1.08	1.00	1.03	190536
2022-06-22	1.00	1.07	1.00	1.04	110214
2022-06-23	1.01	1.14	1.01	1.10	495086
2022-06-24	1.10	1.15	0.75	0.87	1069586
2022-06-27	1.00	1.08	0.95	1.07	726568
2022-06-28	1.08	1.09	1.02	1.03	286938
2022-06-29	1.02	1.06	0.97	1.02	267661
2022-06-30	0.98	1.03	0.95	0.99	340040
2022-07-01	0.98	1.06	0.97	1.01	248420
2022-07-05	1.02	1.08	0.98	1.07	268392
2022-07-06	1.06	1.10	1.06	1.08	149944
2022-07-07	1.06	1.12	1.05	1.10	176684
2022-07-08	1.09	1.24	1.06	1.17	484302
2022-07-11	1.13	1.17	1.11	1.11	142489
2022-07-12	1.10	1.13	1.06	1.08	177890
2022-07-13	1.06	1.10	1.04	1.04	141748
2022-07-14	1.01	1.04	0.99	1.01	188156
2022-07-15	1.02	1.03	0.97	0.99	237750
2022-07-18	0.98	1.02	0.98	1.00	143172
2022-07-19	1.00	1.02	0.99	1.00	299175
2022-07-20	1.00	1.06	0.93	0.95	903680
2022-07-21	0.95	1.04	0.93	1.02	297977
2022-07-22	1.01	1.05	0.95	0.97	253823
2022-07-25	0.95	0.99	0.94	0.94	150845
2022-07-26	0.96	0.96	0.89	0.90	348980
2022-07-27	0.88	0.93	0.88	0.91	147868
2022-07-28	0.90	0.94	0.87	0.89	215533
2022-07-29	0.86	0.92	0.86	0.88	121739
2022-08-01	0.89	0.91	0.88	0.88	175947
2022-08-02	0.88	0.90	0.83	0.87	271687
2022-08-03	0.91	0.96	0.88	0.91	326015
2022-08-04	0.91	0.98	0.89	0.90	921607
2022-08-05	0.87	0.92	0.84	0.92	422107
2022-08-08	0.89	1.00	0.88	0.96	542090
2022-08-09	0.91	0.93	0.85	0.87	758262
2022-08-10	0.87	0.90	0.84	0.86	482292
2022-08-11	0.90	0.99	0.86	0.97	497711
2022-08-12	0.96	1.06	0.91	1.03	561330
2022-08-15	1.04	1.14	1.01	1.13	766752
2022-08-16	1.15	1.21	1.04	1.08	890483
2022-08-17	1.08	1.11	0.99	1.10	292054
2022-08-18	1.11	1.18	1.11	1.15	279758
2022-08-19	1.15	1.20	1.09	1.10	365235
2022-08-22	1.05	1.09	1.00	1.00	252267
2022-08-23	1.01	1.05	0.98	1.04	262441
2022-08-24	1.06	1.08	0.99	1.00	409219
2022-08-25	1.04	1.04	1.00	1.04	148468
2022-08-26	1.04	1.05	0.98	0.99	160320
2022-08-29	0.98	1.01	0.96	0.98	140557
2022-08-30	0.99	1.01	0.95	0.96	145426
2022-08-31	0.97	0.98	0.92	0.96	160623
2022-09-01	0.94	0.96	0.90	0.92	139469
2022-09-02	0.93	0.95	0.90	0.91	50626
2022-09-06	0.93	0.96	0.90	0.91	175469
2022-09-07	0.90	1.02	0.90	1.02	191923
2022-09-08	1.03	1.07	0.98	1.03	198782
2022-09-09	1.02	1.03	0.99	1.00	152672
2022-09-12	1.00	1.02	0.96	0.96	164772
2022-09-13	0.95	0.98	0.89	0.93	168734
2022-09-14	0.95	0.99	0.92	0.95	116727
2022-09-15	0.95	0.99	0.94	0.96	98747
2022-09-16	0.93	0.97	0.91	0.92	187354
2022-09-19	0.91	0.92	0.80	0.84	545656
2022-09-20	0.83	0.84	0.78	0.79	239683
2022-09-21	0.79	0.83	0.78	0.79	152244
2022-09-22	0.78	0.82	0.75	0.78	260619
2022-09-23	0.77	0.78	0.72	0.74	169733
2022-09-26	0.74	0.76	0.71	0.72	95856
2022-09-27	0.71	0.74	0.70	0.71	242534
2022-09-28	0.70	0.79	0.70	0.76	193093
2022-09-29	0.79	0.80	0.74	0.78	226684
2022-09-30	0.77	0.84	0.77	0.82	137578
2022-10-03	0.82	0.82	0.80	0.82	140544
2022-10-04	0.82	0.86	0.82	0.85	58110
2022-10-05	0.83	0.85	0.81	0.83	114313
2022-10-06	0.83	0.88	0.83	0.88	145426
2022-10-07	0.94	0.97	0.89	0.94	441706
2022-10-10	0.94	0.94	0.90	0.93	28952
2022-10-11	0.93	0.93	0.90	0.92	135488
2022-10-12	0.91	0.93	0.87	0.93	75047
2022-10-13	0.91	0.93	0.90	0.91	134714
2022-10-14	0.87	0.92	0.87	0.91	122165
2022-10-17	0.94	0.99	0.91	0.94	80113
2022-10-18	0.94	0.95	0.89	0.91	138628
2022-10-19	0.90	0.94	0.89	0.91	89019
2022-10-20	0.91	0.92	0.90	0.91	94314
2022-10-21	0.90	0.95	0.87	0.92	190915
2022-10-24	0.87	0.95	0.86	0.89	209163
2022-10-25	0.90	0.94	0.90	0.90	115361
2022-10-26	0.93	0.95	0.88	0.90	115659
2022-10-27	0.92	0.93	0.82	0.86	260834
2022-10-28	0.85	0.89	0.85	0.88	48927
2022-10-31	0.89	0.89	0.86	0.87	61002
2022-11-01	0.88	0.94	0.86	0.86	66232
2022-11-02	0.87	0.88	0.85	0.86	72710
2022-11-03	0.86	0.92	0.85	0.86	139339
2022-11-04	0.86	0.90	0.81	0.84	103801
2022-11-07	0.82	0.89	0.82	0.85	55857
2022-11-08	0.87	0.88	0.75	0.79	282092
2022-11-09	0.80	0.80	0.74	0.74	121815
2022-11-10	0.75	0.85	0.74	0.83	504616
2022-11-11	0.82	0.86	0.78	0.84	201238
2022-11-14	0.81	0.88	0.79	0.87	152118
2022-11-15	0.84	0.91	0.84	0.91	224869
2022-11-16	0.93	0.93	0.87	0.91	41033
2022-11-17	0.87	0.91	0.87	0.90	57804
2022-11-18	0.89	0.91	0.89	0.91	16878
2022-11-21	0.90	0.91	0.88	0.89	50787
2022-11-22	0.88	0.95	0.88	0.95	120924
2022-11-23	0.94	0.95	0.85	0.90	103254
2022-11-25	0.89	0.92	0.86	0.89	43928
2022-11-28	0.88	0.90	0.84	0.88	18451
2022-11-29	0.84	0.92	0.84	0.90	63051
2022-11-30	0.89	0.93	0.85	0.93	145997
2022-12-01	0.92	0.98	0.89	0.97	124484
2022-12-02	0.94	1.04	0.91	1.02	231573
2022-12-05	1.05	1.05	1.00	1.00	63256
2022-12-06	1.00	1.17	0.97	1.04	163982
2022-12-07	0.98	1.03	0.98	1.02	97062
2022-12-08	0.99	1.03	0.99	1.02	83468
2022-12-09	1.05	1.06	1.01	1.03	112329
2022-12-12	1.10	1.11	0.97	1.00	207932
2022-12-13	0.96	1.05	0.70	0.77	1146918
2022-12-14	0.77	0.85	0.77	0.80	159242
2022-12-15	0.81	0.84	0.80	0.84	106360
2022-12-16	0.82	0.88	0.80	0.86	181367
2022-12-19	0.87	0.87	0.80	0.81	82954
2022-12-20	0.81	0.83	0.73	0.78	162136
2022-12-21	0.79	0.86	0.79	0.81	140075
2022-12-22	0.82	0.86	0.80	0.83	87419
2022-12-23	0.83	0.86	0.83	0.83	144394
2022-12-27	0.82	0.82	0.77	0.78	93059
2022-12-28	0.79	0.81	0.76	0.79	36462
2022-12-29	0.79	0.81	0.77	0.78	52145
2022-12-30	0.77	0.87	0.77	0.85	60981
2023-01-03	0.82	0.87	0.82	0.87	93253
2023-01-04	0.85	0.93	0.84	0.92	82157
2023-01-05	0.93	0.94	0.86	0.86	224330
2023-01-06	0.87	0.92	0.84	0.86	160138
2023-01-09	0.88	0.92	0.84	0.85	128306
2023-01-10	0.85	0.87	0.84	0.87	36584
2023-01-11	0.87	0.89	0.84	0.85	65229
2023-01-12	0.85	0.90	0.85	0.90	39343
2023-01-13	0.89	0.92	0.84	0.91	236753
2023-01-17	0.88	0.94	0.88	0.89	96811
2023-01-18	0.87	0.94	0.87	0.89	65167
2023-01-19	0.90	0.90	0.83	0.85	116348
2023-01-20	0.83	0.91	0.81	0.87	189004
2023-01-23	0.85	0.85	0.78	0.80	409848
2023-01-24	0.81	0.84	0.79	0.79	119535
2023-01-25	0.79	0.83	0.79	0.80	54687
2023-01-26	0.82	0.84	0.81	0.83	71296
2023-01-27	0.80	0.84	0.80	0.83	95674
2023-01-30	0.82	0.83	0.80	0.81	46398
2023-01-31	0.80	0.82	0.80	0.82	59621
2023-02-01	0.82	0.85	0.80	0.83	46027
2023-02-02	0.85	0.88	0.81	0.84	69113
2023-02-03	0.87	0.87	0.82	0.86	47001
2023-02-06	0.87	0.87	0.82	0.83	100783
2023-02-07	0.82	0.87	0.81	0.82	121829
2023-02-08	0.81	0.85	0.81	0.81	133368
2023-02-09	0.81	0.85	0.80	0.81	72798
2023-02-10	0.84	0.84	0.80	0.80	15720
2023-02-13	0.80	0.84	0.77	0.79	154992
2023-02-14	0.77	0.80	0.75	0.76	50663
2023-02-15	0.78	0.80	0.76	0.77	23896
2023-02-16	0.80	0.80	0.75	0.76	32289
2023-02-17	0.75	0.79	0.74	0.75	95414
2023-02-21	0.84	0.85	0.75	0.77	261644
2023-02-22	0.75	0.79	0.75	0.79	128553
2023-02-23	0.79	0.79	0.75	0.75	75159
2023-02-24	0.76	0.77	0.75	0.75	53507
2023-02-27	0.75	0.76	0.75	0.76	33424
2023-02-28	0.75	0.76	0.73	0.73	31682
2023-03-01	0.74	0.75	0.70	0.72	131384
2023-03-02	0.71	0.71	0.69	0.70	83452
2023-03-03	0.71	0.73	0.69	0.71	194442
2023-03-06	0.71	0.76	0.71	0.73	49611
2023-03-07	0.73	0.75	0.69	0.71	51733
2023-03-08	0.70	0.75	0.70	0.73	97465
2023-03-09	0.70	0.75	0.70	0.71	67990
2023-03-10	0.71	0.74	0.61	0.65	274563
2023-03-13	0.65	0.72	0.65	0.68	44329
2023-03-14	0.68	0.73	0.68	0.68	79799
2023-03-15	0.75	0.75	0.71	0.72	48534
2023-03-16	0.72	0.74	0.72	0.74	70307
2023-03-17	0.74	0.75	0.69	0.74	154130
2023-03-20	0.74	0.74	0.69	0.69	52107
2023-03-21	0.69	0.71	0.69	0.69	22737
2023-03-22	0.69	0.70	0.67	0.70	72181
2023-03-23	0.70	0.70	0.68	0.68	34457
2023-03-24	0.68	0.70	0.65	0.68	31475
2023-03-27	0.65	0.69	0.64	0.65	426639
2023-03-28	0.65	0.66	0.61	0.65	234393
2023-03-29	0.66	0.83	0.66	0.72	613939
2023-03-30	0.76	0.80	0.71	0.79	110410
2023-03-31	0.79	0.93	0.79	0.91	500629
2023-04-03	0.88	1.00	0.72	1.00	595106
2023-04-04	1.03	1.27	1.00	1.08	1963719
2023-04-05	1.04	1.18	0.95	1.00	590446
2023-04-06	1.00	1.10	0.99	1.08	343816
2023-04-10	1.10	1.35	1.09	1.25	736171
2023-04-11	1.29	1.42	1.22	1.24	1121843
2023-04-12	1.25	1.28	1.06	1.07	675613
2023-04-13	1.11	1.11	1.06	1.09	196077
2023-04-14	1.09	1.09	0.98	1.04	492629
2023-04-17	1.05	1.15	1.04	1.11	340651
2023-04-18	1.09	1.19	1.04	1.07	279464
2023-04-19	1.12	1.12	1.04	1.09	208394
2023-04-20	1.09	1.12	1.01	1.05	111052
2023-04-21	1.06	1.10	1.01	1.06	77694
2023-04-24	1.08	1.09	0.98	1.00	208319
2023-04-25	1.00	1.03	0.99	1.01	145705
2023-04-26	0.99	1.03	0.98	1.03	127424
2023-04-27	1.01	1.16	1.01	1.14	248736
2023-04-28	1.15	1.17	1.08	1.08	329205
2023-05-01	1.10	1.15	1.10	1.11	204855
2023-05-02	1.12	1.16	1.00	1.03	428443
2023-05-03	1.03	1.17	1.03	1.13	200172
2023-05-04	1.13	1.23	1.09	1.15	190252
2023-05-05	1.14	1.24	1.14	1.20	186507
2023-05-08	1.25	1.30	1.18	1.30	253793
2023-05-09	1.35	1.35	1.20	1.30	502359
2023-05-10	1.32	2.34	1.32	1.71	8572562
2023-05-11	1.68	2.08	1.63	2.03	2217478
2023-05-12	2.03	2.18	1.92	2.05	1199107
2023-05-15	2.22	2.80	2.20	2.60	3328684
2023-05-16	2.60	2.75	2.12	2.37	2400786
2023-05-17	2.51	3.29	2.51	3.24	4265007
2023-05-18	3.39	3.70	2.90	3.25	5585524
2023-05-19	3.26	3.43	2.81	3.19	1860968
2023-05-22	3.16	3.53	3.16	3.37	1284907
2023-05-23	3.33	3.37	3.02	3.08	847785
2023-05-24	3.04	3.08	2.92	2.95	593315
2023-05-25	3.00	3.01	2.71	2.80	854501
2023-05-26	2.80	2.87	2.57	2.60	785128
2023-05-30	2.75	3.24	2.75	3.09	1805107
2023-05-31	3.12	3.25	2.97	3.04	583095
2023-06-01	3.05	3.32	2.98	3.24	538360
2023-06-02	3.30	3.33	3.09	3.20	364009
2023-06-05	3.20	3.49	3.10	3.28	748258
2023-06-06	3.28	3.65	3.28	3.45	968402
2023-06-07	3.49	3.64	3.11	3.50	855506
2023-06-08	3.64	4.00	3.60	3.86	1331325
2023-06-09	4.15	4.19	3.53	3.58	1454554
2023-06-12	3.70	3.70	3.18	3.36	1248614
2023-06-13	3.39	3.47	3.25	3.31	647401
2023-06-14	3.28	3.55	3.26	3.35	702247
2023-06-15	3.27	3.27	2.24	2.49	5471363
2023-06-16	2.54	2.56	2.02	2.24	3152891
2023-06-20	2.21	2.28	2.01	2.10	1616261
2023-06-21	2.09	2.36	2.07	2.30	868752
2023-06-22	2.24	2.30	2.13	2.18	581175
2023-06-23	2.14	2.26	2.12	2.19	591356
2023-06-26	2.15	2.19	1.98	2.06	703954
2023-06-27	2.05	2.22	1.95	2.17	771562
2023-06-28	2.18	2.38	2.13	2.35	408791
2023-06-29	2.37	2.37	2.21	2.23	397743
2023-06-30	2.31	2.35	2.21	2.29	454990
2023-07-03	2.30	2.34	2.23	2.25	153512
2023-07-05	2.23	2.43	2.22	2.42	473515
2023-07-06	2.37	2.48	2.28	2.40	537911
2023-07-07	2.41	2.67	2.41	2.59	479466
2023-07-10	2.64	3.16	2.64	2.97	1551144
2023-07-11	2.97	2.97	2.80	2.83	516132
2023-07-12	2.84	2.89	2.72	2.77	385572
2023-07-13	2.82	2.82	2.63	2.68	501929
2023-07-14	2.63	2.71	2.44	2.46	510011
2023-07-17	2.46	2.69	2.43	2.63	296602
2023-07-18	2.66	2.71	2.60	2.67	272507
2023-07-19	2.72	2.86	2.67	2.70	197153
2023-07-20	2.68	2.76	2.58	2.73	260293
2023-07-21	2.75	2.78	2.66	2.76	110572
2023-07-24	2.69	2.69	2.26	2.42	828607
2023-07-25	2.45	2.47	2.30	2.30	156023
2023-07-26	2.43	2.48	2.27	2.35	192421
2023-07-27	2.35	2.36	2.13	2.15	351629
2023-07-28	2.16	2.37	2.16	2.29	206152
2023-07-31	2.33	2.33	2.22	2.25	100759
2023-08-01	2.29	2.32	2.20	2.24	229562
2023-08-02	2.24	2.24	2.08	2.17	199152
2023-08-03	2.15	2.22	2.11	2.16	195612
2023-08-04	2.18	2.30	2.12	2.18	166908
2023-08-07	2.19	2.20	2.05	2.09	156711
2023-08-08	2.18	2.20	2.01	2.14	171481
2023-08-09	2.15	2.43	2.14	2.31	382527
2023-08-10	2.31	2.35	2.14	2.14	221781
2023-08-11	2.14	2.24	2.04	2.24	114169
2023-08-14	2.21	2.26	2.14	2.23	115588
2023-08-15	2.21	2.29	2.13	2.16	93448
2023-08-16	2.11	2.14	2.01	2.08	100290
2023-08-17	2.09	2.11	1.99	2.02	97609
2023-08-18	2.03	2.21	2.01	2.16	200232
2023-08-21	2.23	2.23	2.11	2.20	125026
2023-08-22	2.20	2.26	2.04	2.09	240856
2023-08-23	2.10	2.43	2.09	2.32	242776
2023-08-24	2.27	2.27	2.08	2.10	182213
2023-08-25	2.10	2.15	2.04	2.07	137843
2023-08-28	2.05	2.10	2.02	2.03	177233
2023-08-29	2.03	2.09	2.00	2.06	189727
2023-08-30	2.05	2.43	2.03	2.31	1544315
2023-08-31	2.29	2.39	2.10	2.12	664706
2023-09-01	2.11	2.20	2.06	2.13	275828
2023-09-05	2.18	2.18	2.07	2.14	224924
2023-09-06	2.15	2.18	2.03	2.09	322360
2023-09-07	2.14	2.27	1.52	1.64	3106990
2023-09-08	1.64	1.77	1.62	1.75	515328
2023-09-11	1.88	1.88	1.88	1.88	149
2023-09-12	1.83	1.84	1.71	1.71	222280
2023-09-13	1.82	1.82	1.61	1.63	178285
2023-09-14	1.66	1.70	1.56	1.57	273478
2023-09-15	1.59	1.60	1.55	1.58	135883
2023-09-18	1.58	1.59	1.53	1.55	134605
2023-09-19	1.57	1.61	1.53	1.56	180303
2023-09-20	1.55	1.61	1.51	1.53	294613
2023-09-21	1.51	1.60	1.50	1.52	439774
2023-09-22	1.54	1.54	1.50	1.53	125359
2023-09-25	1.52	1.57	1.38	1.42	147829
2023-09-26	1.39	1.58	1.37	1.47	212369
2023-09-27	1.46	1.52	1.42	1.45	45642
2023-09-28	1.47	1.47	1.40	1.41	113943
2023-09-29	1.44	1.52	1.41	1.46	76102
2023-10-02	1.51	1.51	1.37	1.41	85996
2023-10-03	1.39	1.47	1.34	1.40	217966
2023-10-04	1.38	1.44	1.38	1.40	46846
2023-10-05	1.47	1.55	1.40	1.49	185727
2023-10-06	1.53	1.53	1.44	1.49	120289
2023-10-09	1.46	1.53	1.41	1.47	83505
2023-10-10	1.47	1.51	1.42	1.42	66457
2023-10-11	1.42	1.51	1.38	1.43	95896
2023-10-12	1.46	1.46	1.36	1.41	135196
2023-10-13	1.39	1.43	1.38	1.40	33920
2023-10-16	1.37	1.50	1.37	1.45	77090
2023-10-17	1.46	1.49	1.38	1.38	148060
2023-10-18	1.38	1.41	1.30	1.33	151345
2023-10-19	1.33	1.35	1.22	1.23	95511
2023-10-20	1.23	1.31	1.19	1.24	124680
2023-10-23	1.20	1.27	1.13	1.16	272845
2023-10-24	1.21	1.26	1.15	1.18	50348
2023-10-25	1.22	1.22	1.14	1.15	85776
2023-10-26	1.16	1.23	1.05	1.15	151114
2023-10-27	1.12	1.23	1.08	1.12	137762
2023-10-30	1.08	1.15	1.05	1.08	252536
2023-10-31	1.08	1.15	1.08	1.13	181600
2023-11-01	1.11	1.19	1.09	1.18	121305
2023-11-02	1.25	1.32	1.22	1.22	246717
2023-11-03	1.33	1.45	1.21	1.37	363381
2023-11-06	1.37	1.50	1.36	1.48	330840
2023-11-07	1.50	1.78	1.48	1.58	691590
2023-11-08	1.65	1.65	1.50	1.60	587445
2023-11-09	1.61	1.64	1.37	1.44	500213
2023-11-10	1.46	1.48	1.37	1.39	191132
2023-11-13	1.39	1.39	1.23	1.33	190058
2023-11-14	1.25	1.58	1.25	1.48	820512
2023-11-15	1.50	1.56	1.48	1.51	105912
2023-11-16	1.48	1.51	1.33	1.38	230832
2023-11-17	1.37	1.47	1.35	1.45	109564
2023-11-20	1.45	1.53	1.41	1.50	150577
2023-11-21	1.48	1.51	1.38	1.40	136694
2023-11-22	1.39	1.46	1.33	1.41	175402
2023-11-24	1.42	1.51	1.36	1.46	57750
2023-11-27	1.50	1.55	1.45	1.49	191544
2023-11-28	1.49	1.52	1.45	1.48	51525
2023-11-29	1.49	1.58	1.45	1.50	72857
2023-11-30	1.53	1.62	1.49	1.53	130917
2023-12-01	1.52	1.63	1.47	1.61	113970
2023-12-04	1.59	1.65	1.55	1.62	122883
2023-12-05	1.61	1.77	1.58	1.74	309848
2023-12-06	1.71	1.82	1.62	1.64	230246
2023-12-07	1.67	1.77	1.60	1.68	168843
2023-12-08	1.75	1.92	1.71	1.92	338465
2023-12-11	1.91	1.91	1.52	1.61	550090
2023-12-12	1.60	1.62	1.42	1.46	336669
2023-12-13	1.50	1.60	1.44	1.57	238771
2023-12-14	1.57	1.64	1.46	1.56	371637
2023-12-15	1.56	1.66	1.50	1.53	152136
2023-12-18	1.50	1.59	1.42	1.54	195834
2023-12-19	1.51	1.69	1.51	1.66	174316
2023-12-20	1.65	1.67	1.53	1.56	94331
2023-12-21	1.58	1.70	1.56	1.66	180013
2023-12-22	1.69	1.84	1.65	1.70	383892
2023-12-26	1.77	1.77	1.68	1.72	201520
2023-12-27	1.74	1.76	1.65	1.72	199991
2023-12-28	1.70	1.78	1.67	1.74	164208
2023-12-29	1.76	1.78	1.73	1.76	136224
2024-01-02	1.73	1.78	1.65	1.76	229283
2024-01-03	1.73	1.89	1.70	1.87	183381
2024-01-04	1.92	2.27	1.88	2.11	541631
2024-01-05	2.14	2.18	2.00	2.06	285193
2024-01-08	2.10	2.33	2.04	2.25	337436
2024-01-09	2.26	2.42	2.17	2.41	253586
2024-01-10	2.37	2.37	2.15	2.22	315571
2024-01-11	2.25	2.26	2.11	2.16	146974
2024-01-12	2.17	2.36	2.15	2.34	274591
2024-01-16	2.33	2.33	2.05	2.08	364944
2024-01-17	2.13	2.13	2.00	2.05	127707
2024-01-18	2.08	2.08	1.92	1.99	156466
2024-01-19	1.98	2.08	1.92	1.99	134028
2024-01-22	2.00	2.09	1.87	2.05	107022
2024-01-23	2.07	2.13	1.98	2.04	171002
2024-01-24	2.10	2.10	2.01	2.03	71719
2024-01-25	2.04	2.09	1.99	2.05	80024
2024-01-26	2.08	2.10	2.00	2.05	73012
2024-01-29	2.05	2.15	1.99	2.14	71461
2024-01-30	2.12	2.22	2.07	2.08	94785
2024-01-31	2.07	2.16	2.00	2.00	49085
2024-02-01	2.00	2.15	2.00	2.13	57658
2024-02-02	2.08	2.13	2.03	2.10	47492
2024-02-05	2.05	2.10	1.94	2.01	109625
2024-02-06	2.00	2.05	1.95	2.04	131708
2024-02-07	2.04	2.10	1.99	2.07	134987
2024-02-08	2.07	2.07	1.96	2.00	290235
2024-02-09	2.18	2.58	2.08	2.22	1028565
2024-02-12	2.22	2.34	2.19	2.27	296397
2024-02-13	2.25	2.33	2.17	2.23	195011
2024-02-14	2.26	2.29	2.18	2.23	142677
2024-02-15	2.16	2.35	2.12	2.35	311508
2024-02-16	2.34	2.34	2.22	2.29	206720
2024-02-20	2.38	2.43	2.20	2.32	202887
2024-02-21	2.29	2.33	2.24	2.30	67026
2024-02-22	2.28	2.40	2.28	2.31	100544
2024-02-23	2.32	2.41	2.29	2.35	105888
2024-02-26	2.35	2.38	2.27	2.30	151152
2024-02-27	2.33	2.45	2.28	2.36	414125
2024-02-28	2.33	2.40	2.25	2.30	294289
2024-02-29	2.30	2.39	2.21	2.24	211934
2024-03-01	2.25	2.28	2.15	2.18	347269
2024-03-04	2.23	2.30	2.14	2.16	276439
2024-03-05	2.17	2.20	2.02	2.11	163348
2024-03-06	2.11	2.19	2.08	2.15	197805
2024-03-07	2.17	2.34	2.09	2.28	214956
2024-03-08	2.30	2.34	2.11	2.12	245889
2024-03-11	2.16	2.19	1.97	2.01	272716
2024-03-12	1.99	2.10	1.86	2.02	228801
2024-03-13	2.02	2.08	2.00	2.00	88658
2024-03-14	2.00	2.01	1.81	1.88	264756
2024-03-15	1.88	1.99	1.88	1.90	173088
2024-03-18	1.92	2.00	1.90	1.90	163524
2024-03-19	1.92	2.00	1.91	1.96	246971
2024-03-20	1.92	1.98	1.82	1.85	277765
2024-03-21	1.92	1.95	1.79	1.84	274497
2024-03-22	1.81	1.88	1.71	1.79	324851
2024-03-25	1.80	1.84	1.72	1.76	277924
2024-03-26	1.78	1.87	1.76	1.76	302463
2024-03-27	1.77	1.85	1.76	1.79	161298
2024-03-28	1.79	1.85	1.76	1.78	273600
2024-04-01	1.78	1.89	1.74	1.86	117250
2024-04-02	1.83	1.94	1.78	1.86	121773
2024-04-03	1.83	1.86	1.73	1.75	490276
2024-04-04	1.77	1.85	1.69	1.69	211179
2024-04-05	1.68	1.78	1.63	1.75	190703
2024-04-08	1.75	1.79	1.68	1.71	120413
2024-04-09	1.71	1.78	1.60	1.63	196127
2024-04-10	1.67	1.67	1.46	1.51	231063
2024-04-11	1.61	1.61	1.52	1.56	122961
2024-04-12	1.60	1.62	1.50	1.53	155480
2024-04-15	1.53	1.54	1.41	1.47	69358
2024-04-16	1.44	1.51	1.36	1.47	91660
2024-04-17	1.50	1.51	1.36	1.36	112527
2024-04-18	1.38	1.45	1.30	1.41	140418
2024-04-19	1.40	1.44	1.36	1.40	58804
2024-04-22	1.39	1.50	1.39	1.44	130642
2024-04-23	1.43	1.57	1.43	1.53	137350
2024-04-24	1.60	1.60	1.49	1.51	90571
2024-04-25	1.47	1.52	1.41	1.48	66282
2024-04-26	1.56	1.62	1.44	1.45	124494
2024-04-29	1.48	1.61	1.44	1.58	131930
2024-04-30	1.60	1.60	1.53	1.55	56501
2024-05-01	1.53	1.65	1.51	1.61	80682
2024-05-02	1.76	1.78	1.68	1.73	453252
2024-05-03	1.81	2.08	1.75	1.92	381059
2024-05-06	2.09	2.09	1.83	1.91	1050436
2024-05-07	1.81	1.94	1.43	1.68	1018040
2024-05-08	1.87	2.00	1.83	1.96	658504
2024-05-09	2.10	2.19	1.97	2.03	677052
2024-05-10	2.05	2.17	1.91	2.08	307162
2024-05-13	2.10	2.16	2.01	2.11	319852
2024-05-14	2.12	2.32	2.06	2.26	537260
2024-05-15	2.25	2.35	2.15	2.22	239573
2024-05-16	2.25	2.27	2.15	2.19	173800
2024-05-17	2.16	2.34	2.11	2.29	252758
2024-05-20	2.30	2.35	2.17	2.28	192818
2024-05-21	2.26	2.29	2.17	2.18	122571
2024-05-22	2.18	2.24	2.10	2.14	132364
2024-05-23	2.09	2.16	1.99	2.07	265963
2024-05-24	2.09	2.11	2.00	2.06	169009
2024-05-28	2.09	2.10	1.93	2.02	458882
2024-05-29	1.98	2.15	1.97	2.10	123166
2024-05-30	2.13	2.20	2.10	2.11	132142
2024-05-31	2.12	2.19	2.09	2.16	55304
2024-06-03	2.15	2.24	2.08	2.21	154959
2024-06-04	2.22	2.24	2.14	2.16	91965
2024-06-05	2.17	2.28	2.13	2.22	85566
2024-06-06	2.22	2.22	2.00	2.10	154536
2024-06-07	2.05	2.20	2.01	2.03	164972
2024-06-10	2.02	2.15	1.99	2.10	197460
2024-06-11	2.11	2.20	2.03	2.14	147273
2024-06-12	2.17	2.20	2.05	2.07	85405
2024-06-13	2.22	2.22	2.00	2.12	149330
2024-06-14	2.10	2.20	1.98	2.04	146683
2024-06-17	2.04	2.04	1.80	1.93	573345
2024-06-18	1.89	1.99	1.87	1.87	114366
2024-06-20	1.88	1.96	1.85	1.91	95577
2024-06-21	1.92	1.95	1.78	1.78	513962
2024-06-24	1.83	1.92	1.83	1.83	118136
2024-06-25	1.84	1.90	1.78	1.78	96939
2024-06-26	1.78	1.86	1.78	1.79	50509
2024-06-27	2.00	2.00	1.85	1.87	182692
2024-06-28	1.86	1.88	1.79	1.82	239076
2024-07-01	1.81	1.89	1.79	1.85	78903
2024-07-02	1.92	1.92	1.75	1.78	131835
2024-07-03	1.80	1.84	1.77	1.78	24068
2024-07-05	1.80	1.85	1.75	1.82	85145
2024-07-08	1.83	1.90	1.80	1.81	146634
2024-07-09	1.80	1.86	1.77	1.81	224475
2024-07-10	1.80	1.92	1.78	1.90	116931
2024-07-11	1.94	2.04	1.92	1.98	144522
2024-07-12	1.99	2.07	1.99	2.05	78764
2024-07-15	2.03	2.08	1.96	2.00	168004
2024-07-16	2.02	2.33	2.00	2.33	331969
2024-07-17	2.30	2.31	2.14	2.17	92921
2024-07-18	2.16	2.27	2.13	2.14	103080
2024-07-19	2.14	2.19	2.10	2.18	78413
2024-07-22	2.17	2.20	2.14	2.16	62202
2024-07-23	2.20	2.27	2.16	2.23	76150
2024-07-24	2.20	2.25	2.17	2.17	77476
2024-07-25	2.17	2.33	2.13	2.31	169589
2024-07-26	2.31	2.63	2.30	2.58	405238
2024-07-29	2.57	2.90	2.42	2.86	438246
2024-07-30	2.89	3.00	2.58	2.64	357881
2024-07-31	2.65	2.69	2.51	2.57	111006
2024-08-01	2.74	2.99	2.47	2.99	724500
2024-08-02	3.05	3.15	2.85	2.98	511476
2024-08-05	2.74	2.92	2.62	2.82	352780
2024-08-06	2.87	3.13	2.78	3.00	356077
2024-08-07	3.20	3.58	3.20	3.29	787382
2024-08-08	3.26	3.69	3.12	3.59	560668
2024-08-09	3.68	4.04	3.59	3.97	1044348
2024-08-12	4.00	4.01	3.51	3.68	534611
2024-08-13	3.69	3.90	3.66	3.76	560574
2024-08-14	3.74	3.80	3.46	3.49	328034
2024-08-15	3.52	3.85	3.50	3.80	293978
2024-08-16	3.72	4.10	3.60	4.10	490301
2024-08-19	3.97	4.24	3.96	4.23	480121
2024-08-20	4.25	4.30	4.05	4.20	657241
2024-08-21	4.22	4.27	4.12	4.15	239435
2024-08-22	4.13	4.25	4.11	4.15	200187
2024-08-23	4.20	4.30	4.05	4.30	231293
2024-08-26	4.30	4.35	3.87	4.13	336433
2024-08-27	4.06	4.15	3.97	4.07	188354
2024-08-28	4.04	4.18	3.91	4.10	293258
2024-08-29	4.12	4.20	3.99	4.14	195068
2024-08-30	4.20	4.75	4.16	4.48	794869
2024-09-03	4.45	4.60	3.90	4.04	492451
2024-09-04	4.00	4.22	3.97	4.06	213723
2024-09-05	4.08	4.15	3.92	4.00	318813
2024-09-06	4.00	4.08	3.90	4.03	209309
2024-09-09	4.03	4.20	4.00	4.07	148643
2024-09-10	4.10	4.75	4.10	4.64	580628
2024-09-11	4.54	4.87	4.50	4.57	510858
2024-09-12	4.58	5.19	4.58	5.13	1392628
2024-09-13	5.19	5.22	4.94	5.10	319585
2024-09-16	5.25	6.15	5.25	5.78	1689298
2024-09-17	5.96	6.15	5.47	5.50	513514
2024-09-18	5.26	5.72	5.25	5.48	458239
2024-09-19	5.66	5.82	5.49	5.61	275973
2024-09-20	5.67	6.07	5.61	5.91	908289
2024-09-23	5.95	6.05	5.31	5.44	645096
2024-09-24	5.41	5.41	4.98	5.18	488120
2024-09-25	5.16	5.41	5.07	5.20	354588
2024-09-26	5.20	5.23	5.01	5.09	311140
2024-09-27	5.10	5.27	5.02	5.15	151479
2024-09-30	5.16	5.29	5.03	5.28	114462
2024-10-01	5.37	5.40	5.03	5.09	329828
2024-10-02	5.01	5.31	4.80	5.28	356296
2024-10-03	5.29	5.63	5.20	5.26	405847
2024-10-04	5.32	5.85	5.32	5.64	264965
2024-10-07	5.64	5.69	5.41	5.56	217724
2024-10-08	5.56	5.97	5.50	5.94	350344
2024-10-09	5.95	6.07	5.73	5.99	875711
2024-10-10	5.96	6.08	5.67	5.81	335230
2024-10-11	5.71	6.45	5.67	6.33	822630
2024-10-14	6.33	6.98	6.32	6.79	796989
2024-10-15	6.84	6.85	6.30	6.72	701405
2024-10-16	6.67	7.41	6.61	7.35	1559096
2024-10-17	7.36	7.54	7.14	7.21	837492
2024-10-18	7.11	7.64	7.10	7.21	612829
2024-10-21	7.15	7.72	6.93	7.56	480333
2024-10-22	7.79	8.33	7.56	7.75	1572509
2024-10-23	7.69	7.83	7.03	7.56	1055056
2024-10-24	7.64	8.18	7.57	7.68	1309445
2024-10-25	7.78	8.69	7.74	8.31	1619175
2024-10-28	8.65	9.08	8.51	8.64	1857583
2024-10-29	8.61	8.96	8.45	8.89	641138
2024-10-30	9.00	9.19	8.55	8.80	734333
2024-10-31	8.66	9.03	8.51	8.84	539689
2024-11-01	8.95	9.28	8.82	9.10	655845
2024-11-04	8.99	9.37	7.91	9.02	1390692
2024-11-05	8.93	9.44	8.87	9.23	1069307
2024-11-06	9.66	9.70	8.50	8.78	1634075
2024-11-07	8.67	9.10	8.43	8.80	1083121
2024-11-08	8.71	9.61	8.62	9.45	754623
2024-11-11	9.63	9.90	9.28	9.56	574553
2024-11-12	9.40	9.70	8.67	8.69	673929
2024-11-13	9.96	10.00	8.79	8.87	1273240
2024-11-14	8.94	9.00	7.89	8.52	1219068
2024-11-15	8.40	8.51	7.78	8.19	2348992
2024-11-18	8.26	8.71	8.16	8.34	637022
2024-11-19	8.17	8.61	8.16	8.40	808659
2024-11-20	8.34	8.39	8.02	8.24	551941
2024-11-21	8.24	9.05	8.04	8.94	823621
2024-11-22	8.95	9.19	8.79	8.95	1209081
2024-11-25	9.07	9.35	8.87	8.93	712478
2024-11-26	9.00	9.25	8.60	8.73	393896
2024-11-27	8.74	9.50	8.63	9.42	393458
2024-11-29	9.50	9.55	9.09	9.09	321732
2024-12-02	9.04	9.16	8.20	8.25	839470
2024-12-03	8.16	8.28	7.95	8.28	1119955
2024-12-04	8.20	8.36	8.01	8.03	617849
2024-12-05	8.03	8.29	8.00	8.13	555041
2024-12-06	8.12	8.49	7.98	8.26	477088
2024-12-09	8.27	8.43	8.00	8.15	444860
2024-12-10	8.20	8.49	7.98	8.02	577817
2024-12-11	8.03	8.25	7.88	8.11	934465
2024-12-12	7.96	8.33	7.96	8.08	888448
2024-12-13	8.07	8.22	7.29	7.38	1718518
2024-12-16	7.28	7.40	6.88	6.90	1194147
2024-12-17	6.44	7.44	6.44	7.39	1371834
2024-12-18	5.00	5.20	3.77	4.70	14074650
2024-12-19	4.67	5.10	4.30	5.09	2417245
2024-12-20	5.02	5.34	4.73	4.99	2585888
2024-12-23	4.95	4.95	4.52	4.55	1288109
2024-12-24	4.56	4.94	4.55	4.90	658069
2024-12-26	4.84	5.40	4.84	5.29	1207333
2024-12-27	5.22	5.43	5.10	5.21	944084
2024-12-30	5.01	5.28	4.93	5.25	759992
2024-12-31	5.24	5.36	4.99	5.35	786719
2025-01-02	5.46	5.68	5.25	5.43	910108
2025-01-03	5.43	5.93	5.38	5.83	802512
2025-01-06	5.97	6.47	5.83	6.03	821347
2025-01-07	6.05	6.14	5.75	5.75	562901
2025-01-08	5.78	5.89	5.53	5.65	388984
2025-01-10	5.50	5.58	5.26	5.33	552307
2025-01-13	5.31	5.33	5.09	5.20	604089
2025-01-14	5.18	5.32	5.00	5.10	629489
2025-01-15	5.12	5.30	4.88	4.92	655784
2025-01-16	4.91	4.92	4.60	4.73	864013
2025-01-17	4.71	5.12	4.66	5.01	719248
2025-01-21	5.09	5.27	4.91	5.22	326660
2025-01-22	5.32	5.60	5.26	5.44	525100
2025-01-23	5.37	5.44	5.15	5.30	411820
2025-01-24	5.27	5.46	5.21	5.28	275249
2025-01-27	5.22	5.47	5.00	5.07	286325
2025-01-28	5.06	5.21	4.95	5.08	292107
2025-01-29	5.15	5.22	4.97	5.08	366580
2025-01-30	5.13	5.45	5.07	5.29	404780
2025-01-31	5.29	5.58	5.29	5.36	466068
2025-02-03	5.17	5.35	5.02	5.07	381618
2025-02-04	5.08	5.41	5.06	5.34	309323
2025-02-05	5.39	5.65	5.37	5.46	424645
2025-02-06	5.49	5.65	5.35	5.39	276027
2025-02-07	5.39	5.56	5.19	5.21	271030
2025-02-10	5.20	5.33	5.01	5.03	305790
2025-02-11	5.01	5.25	4.91	4.96	747769
2025-02-12	4.95	5.16	4.91	5.04	349774
2025-02-13	5.08	5.19	4.89	4.92	320544
2025-02-14	4.99	5.03	4.60	4.88	411072
2025-02-18	4.92	4.98	4.76	4.77	480847
2025-02-19	4.71	4.76	4.51	4.52	491217
2025-02-20	4.51	4.52	4.34	4.41	499562
2025-02-21	4.39	4.40	4.15	4.19	1028600
2025-02-24	4.22	4.22	4.04	4.09	835340
2025-02-25	4.10	4.10	3.85	3.94	1112732
2025-02-26	4.06	4.20	3.85	4.15	1082652
2025-02-27	4.15	4.18	3.93	3.94	532974
2025-02-28	3.94	4.09	3.85	4.04	596536
2025-03-03	4.10	4.24	3.94	3.95	525973
2025-03-04	3.90	4.07	3.81	4.00	1065668
2025-03-05	4.00	4.17	3.99	4.13	411111
2025-03-06	4.05	4.47	4.01	4.38	665835
2025-03-07	4.44	4.80	4.23	4.62	1034156
2025-03-10	4.54	4.59	4.19	4.25	470159
2025-03-11	4.25	4.41	4.12	4.37	530593
2025-03-12	4.58	4.71	4.33	4.63	453604
2025-03-13	4.63	4.68	4.43	4.50	255299
2025-03-14	4.56	4.77	4.44	4.52	369594
2025-03-17	4.53	4.77	4.41	4.72	322838
2025-03-18	4.74	4.77	4.47	4.69	485386
2025-03-19	4.71	4.75	4.41	4.42	566384
2025-03-20	4.34	4.60	4.19	4.21	652263
2025-03-21	4.09	4.32	4.00	4.31	686298
2025-03-24	4.36	4.43	4.11	4.25	775071
2025-03-25	4.22	4.38	3.79	3.93	1077060
2025-03-26	4.00	4.29	3.20	3.35	1949418
2025-03-27	3.36	3.43	3.28	3.37	867285
2025-03-28	3.38	3.45	3.23	3.38	647385
2025-03-31	3.32	3.43	3.08	3.18	934599
2025-04-01	3.22	3.29	3.06	3.17	885251
2025-04-02	3.10	3.31	3.08	3.21	889636
2025-04-03	3.09	3.18	2.97	2.99	748588
2025-04-04	2.90	2.97	2.71	2.85	832259
2025-04-07	2.65	2.94	2.56	2.91	843858
2025-04-08	3.07	3.14	2.73	2.82	618751
2025-04-09	2.70	3.07	2.54	2.94	1131136
2025-04-10	3.00	3.01	2.80	2.87	708007
2025-04-11	2.86	3.02	2.80	2.98	466530
2025-04-14	3.09	3.10	2.98	3.03	674482
2025-04-15	3.02	3.37	3.02	3.24	1381590
2025-04-16	3.19	3.27	3.11	3.23	790796
2025-04-17	3.22	3.32	3.19	3.24	775451
2025-04-21	3.21	3.32	3.15	3.22	1285336
2025-04-22	3.28	3.35	3.20	3.33	1289217
2025-04-23	3.40	3.66	3.40	3.52	1138740
2025-04-24	3.55	3.78	3.53	3.66	1483841
2025-04-25	3.68	3.73	3.61	3.63	707385
2025-04-28	3.70	3.76	3.48	3.50	726434
2025-04-29	3.50	3.69	3.41	3.62	1164604
2025-04-30	3.57	3.67	3.51	3.59	481239
2025-05-01	3.58	3.58	3.47	3.52	638064
2025-05-02	3.67	3.71	3.59	3.62	1128773
2025-05-05	3.58	3.66	3.52	3.57	537540
2025-05-06	3.56	3.56	3.33	3.35	727186
2025-05-07	3.38	3.38	3.17	3.20	785327
2025-05-08	3.19	3.49	3.17	3.35	4709242
2025-05-09	4.22	4.49	3.93	4.43	8855008
2025-05-12	4.42	4.53	3.84	4.06	2527777
2025-05-13	4.07	4.11	3.88	3.89	855490
2025-05-14	3.88	3.90	3.47	3.62	1175798
2025-05-15	3.59	3.60	3.46	3.58	660897
2025-05-16	3.62	3.77	3.50	3.61	1046936
2025-05-19	3.56	3.72	3.52	3.62	713947
2025-05-20	3.60	3.73	3.50	3.68	559835
2025-05-21	3.63	3.79	3.54	3.63	868995
2025-05-22	3.59	3.61	3.47	3.47	547317
2025-05-23	3.46	3.51	3.38	3.49	464997
2025-05-27	3.52	3.72	3.49	3.67	745039
2025-05-28	3.67	3.81	3.62	3.78	592341
2025-05-29	3.83	3.94	3.75	3.80	666481
2025-05-30	3.80	3.84	3.68	3.78	509124
2025-06-02	3.78	4.03	3.73	4.03	807143
2025-06-03	4.02	4.22	3.98	4.12	739037
2025-06-04	4.00	4.36	3.70	3.75	1189667
2025-06-05	3.81	3.95	3.72	3.91	471130
2025-06-06	3.94	4.16	3.91	3.91	757696
2025-06-09	3.99	4.06	3.88	4.04	378724
2025-06-10	4.09	4.34	4.08	4.25	985243
2025-06-11	4.26	4.59	4.22	4.50	1658770
2025-06-12	4.50	4.62	4.23	4.24	1405182
2025-06-13	4.23	4.43	4.14	4.19	765190
2025-06-16	4.25	4.30	4.16	4.26	490522
2025-06-17	4.24	4.33	3.94	3.94	574783
2025-06-18	3.96	4.06	3.83	3.93	644252
2025-06-20	3.97	4.00	3.87	3.96	1327025
2025-06-23	3.92	3.95	3.55	3.73	706128
2025-06-24	3.78	4.36	3.74	4.34	1001391
2025-06-25	4.31	4.38	3.91	4.12	1168101
2025-06-26	4.12	4.21	3.98	4.21	873722
2025-06-27	4.22	4.25	3.78	3.89	7681438
2025-06-30	3.88	4.00	3.71	4.00	977691
2025-07-01	3.96	4.04	3.71	3.86	1296669
2025-07-02	3.84	4.09	3.78	3.98	728120
2025-07-03	4.02	4.07	3.94	3.95	313955
2025-07-07	3.92	3.93	3.79	3.90	697323
2025-07-08	3.93	4.00	3.86	3.96	504471
2025-07-09	3.97	4.21	3.96	4.18	541479
2025-07-10	4.21	4.31	4.10	4.25	471970
2025-07-11	4.20	4.23	4.08	4.14	359129
2025-07-14	4.15	4.36	4.15	4.35	368655
2025-07-15	4.37	4.38	4.13	4.17	434667
2025-07-16	4.17	4.28	4.10	4.25	342477
2025-07-17	4.24	4.32	4.22	4.25	371990
2025-07-18	4.29	4.43	4.24	4.27	441974
2025-07-21	4.30	4.53	4.30	4.45	526656
2025-07-22	4.49	4.53	4.30	4.33	433447
2025-07-23	4.39	4.73	4.39	4.67	708908
2025-07-24	4.64	4.98	4.62	4.75	761768
2025-07-25	4.75	4.78	4.58	4.71	404960
2025-07-28	4.70	4.76	4.64	4.65	307743
2025-07-29	4.72	4.72	4.52	4.52	269246
2025-07-30	4.51	4.67	4.35	4.38	403263
2025-07-31	4.34	4.42	4.16	4.17	382997
2025-08-01	4.10	4.12	3.96	4.10	604715
2025-08-04	4.17	4.37	4.12	4.31	447986
2025-08-05	4.33	4.35	4.19	4.29	333758
2025-08-06	4.29	4.29	4.08	4.17	380266
2025-08-07	4.24	4.24	4.05	4.13	560449
2025-08-08	4.19	4.67	4.12	4.31	699578
2025-08-11	4.30	4.44	4.26	4.37	291338
2025-08-12	4.50	4.55	4.38	4.50	320874
2025-08-13	4.58	5.05	4.52	5.00	628355
2025-08-14	4.95	4.95	4.70	4.85	483384
2025-08-15	4.96	5.49	4.92	5.43	718837
2025-08-18	5.45	5.81	5.24	5.32	919738
2025-08-19	5.29	5.31	5.08	5.21	449364
2025-08-20	5.15	5.22	5.06	5.19	355942
2025-08-21	5.15	5.31	5.03	5.29	366140
2025-08-22	5.32	5.64	5.22	5.55	619705
2025-08-25	5.54	5.62	5.41	5.45	338077
2025-08-26	5.50	5.62	5.46	5.54	502403
2025-08-27	5.55	5.61	5.40	5.50	700579
2025-08-28	5.43	5.56	5.28	5.41	700210
2025-08-29	5.42	5.75	5.34	5.74	557557
2025-09-02	5.64	5.99	5.60	5.67	590217
2025-09-03	5.67	5.93	5.58	5.62	565509
2025-09-04	5.73	6.08	5.60	5.73	679264
2025-09-05	5.75	6.17	5.74	6.16	1123738
2025-09-08	6.11	6.27	5.87	5.90	793393
2025-09-09	5.92	6.25	5.90	6.17	509484
2025-09-10	6.19	6.30	5.90	5.93	576478
2025-09-11	5.93	6.08	5.90	6.06	449948
2025-09-12	6.05	6.09	5.82	5.83	412791
2025-09-15	5.75	5.92	5.64	5.88	640348
2025-09-16	5.86	5.98	5.70	5.74	383550
2025-09-17	5.77	6.04	5.72	5.79	414587
2025-09-18	5.85	6.14	5.82	6.12	605607
2025-09-19	6.15	6.24	5.79	5.87	1662065
2025-09-22	5.89	6.12	5.74	6.04	435885
2025-09-23	6.04	6.27	6.00	6.12	654309
2025-09-24	6.12	6.57	6.12	6.48	918566
2025-09-25	6.48	6.63	6.32	6.61	641149
2025-09-26	6.64	7.39	6.54	7.39	971170
2025-09-29	7.38	7.45	7.15	7.28	604926
2025-09-30	7.28	7.41	7.03	7.37	1543954
2025-10-01	7.38	7.59	7.14	7.26	830692
2025-10-02	7.27	7.37	7.03	7.04	1056044
2025-10-03	7.04	7.39	6.76	7.19	1345400
2025-10-06	7.13	7.37	6.95	6.98	797795
2025-10-07	7.05	7.08	6.65	6.87	957498
2025-10-08	6.88	7.10	6.39	7.00	1537315
2025-10-09	6.98	7.29	6.90	7.25	895659
2025-10-10	7.24	7.29	6.78	6.93	837217
2025-10-13	7.27	7.51	7.03	7.11	1079122
2025-10-14	6.90	7.25	6.81	7.04	986334
2025-10-15	7.13	7.72	6.84	7.69	2162776
2025-10-16	7.89	7.98	7.35	7.65	1401784
2025-10-17	7.52	7.70	6.90	7.04	989990
2025-10-20	7.04	7.63	6.91	7.47	892126
2025-10-21	7.47	7.47	7.16	7.20	528157
2025-10-22	7.15	7.43	6.81	7.18	873271
2025-10-23	7.20	7.41	7.04	7.16	508569
2025-10-24	7.25	7.63	7.20	7.35	1125410
2025-10-27	7.42	7.96	7.40	7.86	1409361
2025-10-28	7.78	7.81	7.51	7.59	668058
2025-10-29	7.74	7.87	7.46	7.68	755139
2025-10-30	7.68	8.05	7.60	7.76	1333715
2025-10-31	7.76	8.44	7.50	8.04	1885823
2025-11-03	7.89	7.99	7.52	7.68	1039040
2025-11-04	7.40	7.66	7.33	7.64	1206923
2025-11-05	7.54	7.96	7.13	7.53	1571377
2025-11-06	7.60	8.05	7.41	7.82	1649029
2025-11-07	7.69	7.78	7.01	7.60	946626
2025-11-10	7.74	8.15	7.48	7.91	1256749
2025-11-11	7.92	8.27	7.78	8.17	1051721
2025-11-12	8.19	8.31	8.03	8.18	482510
2025-11-13	8.09	8.45	7.92	8.00	1109227
2025-11-14	7.86	8.98	7.81	8.77	1157305
2025-11-17	8.82	9.24	8.72	8.91	920653
2025-11-18	8.70	9.15	8.69	9.09	639500
2025-11-19	9.09	9.22	8.86	8.90	742780
2025-11-20	9.10	9.19	8.47	8.51	679176
2025-11-21	8.51	8.80	8.34	8.57	764471
2025-11-24	8.60	8.77	8.50	8.58	959691
2025-11-25	8.56	8.92	8.49	8.87	725958
2025-11-26	8.83	9.32	8.75	9.07	995458
2025-11-28	9.10	9.18	8.94	9.17	460754
2025-12-01	9.17	9.17	8.31	8.51	888267
2025-12-02	8.53	8.57	8.03	8.05	1431688
2025-12-03	8.06	8.49	8.05	8.44	914843
2025-12-04	8.44	8.90	8.40	8.81	1225039
2025-12-05	8.89	9.38	8.79	8.81	1275670
2025-12-08	9.04	9.60	8.32	8.56	2185112
2025-12-09	8.64	9.21	8.49	8.67	1718795
2025-12-10	8.61	8.74	8.31	8.49	1203711
2025-12-11	8.50	8.74	8.36	8.40	968614
2025-12-12	8.37	8.56	8.26	8.37	2296181
2025-12-15	8.43	8.56	8.20	8.39	1420726
2025-12-16	8.40	8.48	7.87	7.94	3229936
2025-12-17	7.91	8.08	7.63	7.84	1660735
2025-12-18	7.87	8.00	7.47	7.64	1906503
2025-12-19	7.62	7.96	7.46	7.49	5782314
2025-12-22	7.55	8.00	7.46	7.80	1635539
2025-12-23	7.80	7.80	7.34	7.37	815105
2025-12-24	7.39	7.63	7.37	7.48	448635
2025-12-26	7.48	7.79	7.32	7.70	1351827
2025-12-29	7.70	7.86	7.39	7.45	1450254
2025-12-30	7.43	7.53	7.28	7.49	941558
2025-12-31	7.47	7.73	7.40	7.70	1137330
2026-01-02	7.78	7.78	7.16	7.32	1330376
2026-01-05	7.25	7.36	6.73	6.79	2232309
2026-01-06	6.73	6.83	6.43	6.68	2235397
2026-01-07	6.73	7.18	6.68	7.10	1127341
2026-01-08	7.00	7.07	6.45	6.92	1642984
2026-01-09	6.90	7.00	6.66	6.79	1684974
2026-01-12	6.76	6.78	6.39	6.75	1312548
2026-01-13	6.66	6.74	6.46	6.50	1443567
2026-01-14	6.48	7.02	6.46	6.82	720493
2026-01-15	6.83	7.22	6.74	7.14	1816591
2026-01-16	7.14	8.17	7.07	8.05	3147006
2026-01-20	13.51	22.10	12.69	21.41	83969882
2026-01-21	21.76	24.08	19.53	22.15	15175651
2026-01-22	24.30	26.22	23.76	25.52	12841190
2026-01-23	25.56	26.95	24.99	25.10	5453808
2026-01-26	24.17	24.42	20.70	23.01	8265944
2026-01-27	23.10	23.51	21.80	22.08	2376748
2026-01-28	22.09	22.27	20.34	20.54	3135711
2026-01-29	20.82	22.10	20.38	20.94	2263809
2026-01-30	20.69	21.71	20.20	20.70	2425683
2026-02-02	20.70	22.34	20.55	20.98	2728435
2026-02-03	21.00	21.74	21.00	21.34	1549565
2026-02-04	21.44	21.97	20.44	20.82	1259109
2026-02-05	20.63	21.22	18.92	19.06	1917415
2026-02-06	19.06	20.78	19.06	20.46	1708102
2026-02-09	20.54	21.57	20.09	20.41	1061084
2026-02-10	20.10	20.34	19.45	19.58	1248434
2026-02-11	19.46	19.79	18.50	19.74	1730014
2026-02-12	19.72	19.94	18.56	18.64	463527

Explore More About CRVS

Coins representing dividend payouts and trends

CRVS Dividend History

Discover Corvus Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CRVS Stock Split History

Discover Corvus Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CRVS Historical Prices

Explore Corvus Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics