CSTL Historical Prices

Summary

Key Stock Metrics

14.59

(August 4, 2025)

52-Week Low

44.28

(January 26, 2026)

52-Week High

107.69

(February 10, 2021)

All-Time High

28.94

(February 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-07-25 20.00 21.99 17.11 21.40 2156379
2019-07-26 21.50 24.75 21.50 22.99 509163
2019-07-29 22.97 24.52 22.84 23.99 368116
2019-07-30 23.93 23.93 21.02 22.81 122112
2019-07-31 22.95 22.95 19.64 19.65 294470
2019-08-01 19.81 21.98 19.81 21.95 149195
2019-08-02 21.77 22.59 21.25 21.81 85101
2019-08-05 21.67 21.91 20.00 20.99 116173
2019-08-06 20.99 22.16 20.65 21.43 38788
2019-08-07 21.81 21.99 19.56 19.90 183957
2019-08-08 19.42 20.49 19.05 19.56 87420
2019-08-09 19.20 21.81 19.16 21.51 48537
2019-08-12 21.45 21.45 20.25 20.76 73006
2019-08-13 20.88 21.91 20.57 21.47 68952
2019-08-14 21.25 21.59 19.87 21.45 54327
2019-08-15 21.28 21.59 20.19 20.50 65796
2019-08-16 20.51 20.72 19.57 20.25 45178
2019-08-19 20.40 21.25 18.68 19.50 182600
2019-08-20 19.14 19.41 18.64 18.92 61915
2019-08-21 19.00 20.59 18.55 19.93 133652
2019-08-22 20.95 23.10 20.94 22.75 326799
2019-08-23 22.61 24.00 21.93 23.50 149803
2019-08-26 23.76 24.62 23.46 24.00 162704
2019-08-27 24.00 25.47 23.20 25.16 115424
2019-08-28 25.40 26.60 24.92 25.00 268771
2019-08-29 25.41 25.90 24.05 25.73 116944
2019-08-30 25.65 28.05 25.31 27.92 129684
2019-09-03 28.13 28.50 26.47 27.91 166660
2019-09-04 27.99 28.10 25.65 25.98 217984
2019-09-05 25.94 26.59 25.39 25.85 133173
2019-09-06 25.95 26.11 24.52 25.41 51798
2019-09-09 25.39 25.39 22.21 22.50 82008
2019-09-10 22.14 23.94 20.98 22.03 83417
2019-09-11 22.03 22.64 21.38 21.68 104164
2019-09-12 21.77 22.59 21.03 22.17 48649
2019-09-13 22.06 22.38 21.71 22.03 50026
2019-09-16 21.78 22.03 21.16 21.36 164203
2019-09-17 21.35 22.80 20.26 22.17 170063
2019-09-18 22.31 23.04 21.49 22.49 77298
2019-09-19 22.64 23.89 21.75 22.94 178993
2019-09-20 22.96 24.16 22.60 23.00 695552
2019-09-23 22.72 23.97 22.21 23.36 83442
2019-09-24 23.45 23.45 19.95 20.25 177723
2019-09-25 20.17 21.37 18.29 19.61 177160
2019-09-26 19.54 20.11 19.00 19.92 113142
2019-09-27 19.87 20.10 17.93 18.45 179377
2019-09-30 18.51 18.51 17.10 18.09 151833
2019-10-01 18.13 18.26 17.47 17.75 161971
2019-10-02 17.63 18.71 16.78 18.34 97285
2019-10-03 18.26 18.59 17.68 18.49 63745
2019-10-04 18.57 20.01 18.30 19.00 116527
2019-10-07 19.07 19.95 18.24 18.64 41659
2019-10-08 18.48 18.84 17.79 18.62 49349
2019-10-09 18.62 19.62 18.28 19.03 75285
2019-10-10 19.30 20.11 19.11 19.88 97079
2019-10-11 20.05 20.08 19.48 19.67 100837
2019-10-14 19.71 20.20 18.90 19.91 74986
2019-10-15 20.01 20.07 18.92 19.35 69692
2019-10-16 19.17 19.92 18.23 19.76 91120
2019-10-17 19.95 20.37 19.54 19.87 65199
2019-10-18 19.60 20.38 18.26 18.74 102322
2019-10-21 19.02 19.50 18.53 18.91 101702
2019-10-22 19.60 19.60 16.09 16.67 154923
2019-10-23 16.62 16.95 15.35 15.74 214822
2019-10-24 15.85 17.11 15.26 16.92 266633
2019-10-25 16.86 18.50 16.56 18.11 156462
2019-10-28 18.12 18.91 17.35 18.04 108960
2019-10-29 17.88 21.56 17.70 20.05 199494
2019-10-30 20.23 22.49 19.66 21.71 181503
2019-10-31 21.88 23.98 21.32 23.54 64177
2019-11-01 23.77 23.77 22.22 22.77 90992
2019-11-04 22.80 22.90 21.51 22.25 60216
2019-11-05 21.91 22.29 21.00 21.93 62555
2019-11-06 21.92 22.15 21.39 21.84 51932
2019-11-07 21.65 21.97 21.11 21.30 127198
2019-11-08 21.15 22.18 20.98 22.08 74165
2019-11-11 21.57 22.61 21.34 21.81 115563
2019-11-12 24.00 26.15 23.25 26.09 442688
2019-11-13 26.44 27.81 24.34 26.17 205855
2019-11-14 26.00 28.79 25.53 28.44 117487
2019-11-15 28.49 30.27 28.10 28.76 216530
2019-11-18 29.15 29.75 27.79 28.81 80348
2019-11-19 28.85 29.31 27.84 28.17 92551
2019-11-20 28.25 29.75 27.86 28.42 123390
2019-11-21 28.17 28.60 25.97 26.83 111063
2019-11-22 27.00 27.01 25.73 26.79 50243
2019-11-25 26.45 27.77 25.95 27.54 111539
2019-11-26 27.58 27.96 26.72 27.21 72785
2019-11-27 27.16 28.05 26.80 27.05 65207
2019-11-29 26.88 27.36 25.79 26.93 43011
2019-12-02 26.95 27.52 26.23 27.07 52160
2019-12-03 26.79 29.16 25.73 28.86 107979
2019-12-04 28.86 29.22 28.54 29.09 67706
2019-12-05 29.34 29.95 29.23 29.43 114367
2019-12-06 29.50 31.16 29.30 30.32 111863
2019-12-09 30.41 30.60 28.57 28.66 102154
2019-12-10 28.80 29.50 28.17 29.34 88169
2019-12-11 29.45 29.57 29.08 29.35 61092
2019-12-12 29.41 29.65 25.80 26.94 127779
2019-12-13 26.86 29.77 26.45 29.50 92483
2019-12-16 29.50 29.52 27.50 27.62 112256
2019-12-17 27.63 28.41 24.81 25.75 131454
2019-12-18 25.72 27.94 24.85 27.23 67337
2019-12-19 27.23 27.62 26.74 27.01 53737
2019-12-20 27.20 29.84 27.20 29.32 349499
2019-12-23 29.50 30.84 28.84 30.00 172664
2019-12-24 30.00 30.11 28.70 29.44 34918
2019-12-26 29.67 30.41 28.14 28.59 65269
2019-12-27 28.84 39.77 28.84 33.99 272021
2019-12-30 34.93 37.50 33.70 35.04 134189
2019-12-31 35.04 35.15 32.35 34.37 74382
2020-01-02 34.95 34.95 32.51 33.82 38575
2020-01-03 33.33 34.70 32.51 33.02 127260
2020-01-06 32.51 36.00 32.51 35.53 125762
2020-01-07 35.54 36.39 33.94 34.37 114312
2020-01-08 34.60 35.50 32.40 33.01 149774
2020-01-09 32.93 33.77 32.47 33.32 95747
2020-01-10 33.67 34.96 33.03 33.61 139788
2020-01-13 33.88 34.25 32.61 33.21 69336
2020-01-14 32.51 33.58 30.30 30.70 83301
2020-01-15 30.72 32.46 30.72 31.97 67148
2020-01-16 31.95 34.61 31.52 34.18 74200
2020-01-17 34.14 34.14 30.70 32.39 123383
2020-01-21 32.20 32.98 30.16 30.87 125456
2020-01-22 30.53 32.73 30.02 32.12 165331
2020-01-23 32.46 32.65 30.53 30.92 94106
2020-01-24 30.00 30.84 29.55 29.89 115187
2020-01-27 29.03 30.11 29.03 30.00 56902
2020-01-28 30.31 30.31 29.32 29.98 174140
2020-01-29 30.05 30.16 29.25 29.82 129892
2020-01-30 29.61 30.17 29.21 30.04 86038
2020-01-31 29.94 31.17 29.68 30.84 215627
2020-02-03 30.85 32.00 29.53 30.26 165694
2020-02-04 30.37 31.13 29.20 30.80 73409
2020-02-05 30.79 31.25 30.55 30.92 89592
2020-02-06 31.11 31.34 30.22 31.05 143209
2020-02-07 30.99 31.37 30.38 30.98 78566
2020-02-10 30.99 31.39 29.61 29.94 125650
2020-02-11 29.94 30.60 29.51 30.25 161110
2020-02-12 30.23 31.54 26.39 31.47 289803
2020-02-13 31.37 32.37 30.99 31.73 177966
2020-02-14 31.86 32.27 30.76 31.80 82857
2020-02-18 31.66 32.11 31.00 31.85 73957
2020-02-19 31.89 33.00 31.33 31.87 133078
2020-02-20 31.76 33.50 31.00 33.34 100616
2020-02-21 33.33 33.33 32.35 32.41 104777
2020-02-24 31.83 32.25 28.83 30.00 95882
2020-02-25 30.16 32.00 27.00 27.19 118970
2020-02-26 26.93 28.24 25.92 26.82 126379
2020-02-27 26.17 30.23 25.92 29.92 167514
2020-02-28 29.17 32.55 28.93 29.94 198359
2020-03-02 30.19 32.62 28.71 30.80 142229
2020-03-03 30.95 31.78 29.19 29.64 150592
2020-03-04 30.00 32.64 29.96 30.92 244549
2020-03-05 30.40 32.88 30.10 32.51 178023
2020-03-06 31.92 32.89 30.70 32.19 123974
2020-03-09 30.87 32.58 28.46 29.42 105578
2020-03-10 30.11 32.11 28.85 29.36 138965
2020-03-11 33.37 33.37 28.90 28.97 582284
2020-03-12 27.48 30.11 25.65 25.65 146890
2020-03-13 27.01 27.09 22.25 24.07 209220
2020-03-16 22.13 23.18 21.01 23.08 198992
2020-03-17 23.50 29.13 22.84 27.45 133381
2020-03-18 26.15 28.25 21.85 23.20 111994
2020-03-19 23.30 27.34 23.30 24.52 112243
2020-03-20 25.46 29.79 24.60 28.10 920980
2020-03-23 28.04 29.49 24.51 25.79 144392
2020-03-24 26.45 28.63 24.98 27.40 281697
2020-03-25 27.87 28.62 25.23 26.47 189687
2020-03-26 28.19 30.04 27.00 28.10 251563
2020-03-27 26.99 31.39 26.52 28.27 253687
2020-03-30 28.85 30.03 26.99 28.85 148445
2020-03-31 28.75 30.71 27.87 29.81 135822
2020-04-01 28.66 30.62 27.32 28.77 155106
2020-04-02 28.59 28.94 25.71 27.74 124870
2020-04-03 28.26 28.26 25.07 27.35 105352
2020-04-06 28.46 30.68 27.50 30.19 129858
2020-04-07 30.40 31.00 29.10 30.57 103480
2020-04-08 30.84 31.85 28.26 28.93 63236
2020-04-09 29.09 29.90 27.80 28.05 132303
2020-04-13 27.97 29.50 27.42 28.54 65696
2020-04-14 29.13 30.49 28.62 29.89 102508
2020-04-15 29.45 30.05 27.55 29.69 115236
2020-04-16 30.06 30.35 29.16 29.95 85562
2020-04-17 30.69 31.85 28.84 29.60 133163
2020-04-20 29.19 31.51 29.19 30.47 130712
2020-04-21 29.61 30.47 28.83 29.24 109840
2020-04-22 29.45 29.50 27.67 27.85 60845
2020-04-23 28.57 29.82 28.13 28.97 136274
2020-04-24 28.97 29.93 28.63 29.45 164479
2020-04-27 29.50 29.66 28.11 28.79 183793
2020-04-28 29.20 29.20 27.50 29.02 118346
2020-04-29 29.75 30.76 28.67 30.50 217020
2020-04-30 29.96 31.75 29.20 30.93 86610
2020-05-01 30.24 31.61 27.99 28.34 138376
2020-05-04 28.00 28.32 26.13 27.28 150611
2020-05-05 27.47 29.69 27.37 28.35 141670
2020-05-06 28.69 29.67 27.89 28.79 145189
2020-05-07 29.24 31.76 29.00 31.39 127973
2020-05-08 31.57 32.24 30.45 31.50 124533
2020-05-11 30.94 32.69 30.88 32.50 274303
2020-05-12 32.55 37.99 32.11 36.88 1140446
2020-05-13 36.45 36.70 32.52 34.39 198231
2020-05-14 33.00 35.98 30.70 35.40 367503
2020-05-15 35.41 37.50 35.32 37.45 201398
2020-05-18 38.00 39.00 35.23 35.65 197344
2020-05-19 35.42 37.29 35.00 36.26 109946
2020-05-20 36.44 37.58 36.10 37.44 146519
2020-05-21 38.50 39.60 36.33 37.31 109656
2020-05-22 37.94 38.32 35.80 37.93 153167
2020-05-26 38.23 39.79 36.64 37.00 211013
2020-05-27 37.01 38.46 34.98 38.25 191856
2020-05-28 38.11 39.30 34.86 38.18 173098
2020-05-29 38.25 38.63 36.47 38.43 209563
2020-06-01 38.31 39.21 37.68 38.60 187154
2020-06-02 38.63 39.08 37.60 38.45 220519
2020-06-03 38.87 38.89 36.17 36.35 67893
2020-06-04 36.09 38.19 36.00 37.50 90535
2020-06-05 37.80 38.66 37.50 37.69 98197
2020-06-08 37.88 38.00 36.91 37.62 48494
2020-06-09 37.59 38.90 37.00 38.36 121628
2020-06-10 38.57 39.01 37.72 38.55 151051
2020-06-11 37.71 38.11 36.50 36.98 242426
2020-06-12 37.86 38.09 35.78 37.02 101173
2020-06-15 36.72 41.24 36.07 38.77 302380
2020-06-16 39.41 39.91 36.54 38.94 286840
2020-06-17 39.18 39.58 38.43 38.87 195067
2020-06-18 38.41 43.36 38.41 42.95 503353
2020-06-19 42.88 44.53 41.57 42.39 298277
2020-06-22 42.38 43.20 39.81 41.88 598992
2020-06-23 40.21 43.62 40.21 43.01 334491
2020-06-24 43.11 43.11 39.39 39.41 247194
2020-06-25 38.60 40.74 36.40 37.03 1420065
2020-06-26 37.14 37.48 34.72 35.09 844431
2020-06-29 35.24 36.74 35.11 36.21 174047
2020-06-30 36.14 37.91 35.26 37.69 336103
2020-07-01 38.50 39.86 37.51 39.12 221583
2020-07-02 39.56 39.71 38.02 38.47 128794
2020-07-06 38.64 40.22 38.17 39.71 97665
2020-07-07 39.63 41.87 39.60 40.88 210110
2020-07-08 41.20 42.21 40.84 41.99 147816
2020-07-09 42.10 44.48 42.10 43.84 402253
2020-07-10 44.22 44.23 41.15 41.75 107520
2020-07-13 41.71 42.99 41.11 41.50 194498
2020-07-14 41.14 43.01 40.18 42.97 180988
2020-07-15 44.15 45.37 43.30 45.10 212226
2020-07-16 45.06 45.62 42.55 43.03 122066
2020-07-17 42.99 43.38 42.35 42.99 166396
2020-07-20 43.37 43.85 42.20 42.60 130572
2020-07-21 42.78 42.99 40.60 40.82 90828
2020-07-22 40.86 41.01 38.58 40.05 153885
2020-07-23 40.04 41.82 39.42 40.11 74823
2020-07-24 39.50 40.39 37.71 39.04 120056
2020-07-27 39.55 40.13 38.15 39.88 51154
2020-07-28 39.76 40.45 39.16 39.65 127195
2020-07-29 39.87 40.30 38.37 38.75 86563
2020-07-30 38.63 39.48 37.72 39.30 76021
2020-07-31 39.13 39.49 37.86 38.72 72888
2020-08-03 38.84 40.73 36.15 40.32 97808
2020-08-04 40.54 41.45 40.22 41.36 93536
2020-08-05 41.68 42.30 41.11 42.18 86369
2020-08-06 42.40 42.40 40.80 41.65 94658
2020-08-07 41.11 42.16 41.03 41.80 91315
2020-08-10 41.82 42.32 41.08 41.54 177546
2020-08-11 44.01 44.96 38.41 41.85 406716
2020-08-12 41.86 42.48 39.58 41.88 166808
2020-08-13 41.78 41.83 40.53 41.05 138697
2020-08-14 41.04 41.54 40.24 41.32 158764
2020-08-17 41.53 43.82 40.72 43.67 177577
2020-08-18 43.75 43.75 42.65 43.59 115204
2020-08-19 43.56 45.99 43.00 45.79 363094
2020-08-20 45.85 46.23 45.36 45.52 98242
2020-08-21 45.46 45.99 45.21 45.78 96785
2020-08-24 45.97 46.00 44.79 45.59 166159
2020-08-25 45.85 46.15 45.39 45.86 100450
2020-08-26 46.00 46.01 45.47 45.80 85686
2020-08-27 45.71 46.09 44.90 45.80 138526
2020-08-28 45.77 46.50 45.33 45.56 291090
2020-08-31 45.49 45.99 43.96 45.73 133595
2020-09-01 45.75 46.19 45.41 46.10 180108
2020-09-02 46.01 46.15 44.76 45.82 131820
2020-09-03 46.20 46.45 45.12 46.27 250427
2020-09-04 46.50 49.00 43.79 48.05 477406
2020-09-08 48.07 49.31 45.52 48.68 342731
2020-09-09 49.30 52.32 48.75 50.09 263566
2020-09-10 50.71 50.80 48.23 48.99 262170
2020-09-11 49.69 50.25 48.08 48.60 126930
2020-09-14 49.41 50.65 49.28 49.56 155585
2020-09-15 50.00 50.28 48.08 48.48 143533
2020-09-16 47.29 49.47 46.11 48.04 168524
2020-09-17 47.50 49.06 47.20 48.58 87241
2020-09-18 49.21 51.44 48.66 51.04 667794
2020-09-21 49.65 52.32 48.56 52.03 160312
2020-09-22 52.40 52.40 50.61 51.40 162232
2020-09-23 51.50 52.41 50.04 50.29 130038
2020-09-24 49.64 51.00 49.19 49.75 166122
2020-09-25 52.19 52.19 49.38 49.62 159792
2020-09-28 50.80 50.80 49.68 50.00 264206
2020-09-29 50.12 51.23 49.80 50.53 227854
2020-09-30 50.41 52.25 50.40 51.45 239234
2020-10-01 51.75 52.25 50.77 51.60 132159
2020-10-02 51.45 52.85 51.07 51.43 147866
2020-10-05 51.64 53.41 51.47 53.19 155642
2020-10-06 53.00 53.60 52.47 53.22 180079
2020-10-07 53.99 54.32 53.53 53.95 165795
2020-10-08 54.50 54.69 53.30 53.87 434870
2020-10-09 54.24 55.06 53.94 54.86 184153
2020-10-12 55.31 55.31 54.41 54.85 141315
2020-10-13 55.20 55.27 54.05 54.85 241581
2020-10-14 55.15 55.23 52.61 52.79 177017
2020-10-15 52.04 53.10 50.58 50.79 118190
2020-10-16 51.00 51.81 49.75 49.97 122842
2020-10-19 50.10 50.34 49.44 49.71 83992
2020-10-20 49.68 50.60 49.05 49.18 112686
2020-10-21 50.00 50.00 47.01 48.70 142017
2020-10-22 48.85 51.75 48.11 51.34 180297
2020-10-23 51.38 52.36 50.83 51.84 99495
2020-10-26 51.29 52.59 50.26 50.98 67445
2020-10-27 51.00 51.72 50.67 51.24 114718
2020-10-28 50.69 50.81 48.88 49.32 103038
2020-10-29 49.27 49.27 47.05 47.11 62117
2020-10-30 47.09 47.16 45.50 46.43 154981
2020-11-02 47.17 48.18 45.37 46.77 141906
2020-11-03 46.91 48.26 43.79 48.00 107234
2020-11-04 49.47 51.15 48.57 50.43 152739
2020-11-05 51.92 53.04 50.53 52.31 210975
2020-11-06 52.02 53.37 50.28 51.70 173374
2020-11-09 50.42 51.64 47.78 47.78 238572
2020-11-10 48.35 51.44 44.47 50.01 292846
2020-11-11 50.33 52.52 50.33 52.08 217619
2020-11-12 52.08 53.10 49.52 51.79 280869
2020-11-13 52.01 52.25 49.84 50.36 167159
2020-11-16 51.00 51.49 50.08 50.25 153522
2020-11-17 51.11 51.16 47.82 48.12 257164
2020-11-18 48.11 48.88 45.84 46.21 136323
2020-11-19 46.10 47.19 45.15 46.25 127982
2020-11-20 45.83 49.63 45.64 48.08 151477
2020-11-23 47.88 48.82 46.56 47.15 106352
2020-11-24 47.15 47.15 44.77 44.92 142257
2020-11-25 44.75 45.79 43.37 43.60 135546
2020-11-27 44.04 45.12 43.50 44.47 117506
2020-11-30 44.98 47.92 44.26 47.56 257586
2020-12-01 48.82 50.83 47.80 49.80 278998
2020-12-02 50.00 51.18 48.86 50.30 211042
2020-12-03 50.63 52.05 50.17 51.07 221190
2020-12-04 51.31 52.02 51.16 52.00 256403
2020-12-07 53.00 56.04 51.70 54.19 353807
2020-12-08 56.04 57.06 54.31 55.54 392523
2020-12-09 57.00 58.52 55.55 58.05 413805
2020-12-10 57.51 59.46 56.79 59.16 443656
2020-12-11 60.02 62.54 57.80 59.74 476147
2020-12-14 60.26 65.00 60.26 61.92 413213
2020-12-15 61.35 62.76 58.17 61.06 392710
2020-12-16 59.20 69.74 59.18 67.67 2588556
2020-12-17 67.43 70.50 62.34 63.60 653335
2020-12-18 63.92 65.63 61.45 62.33 543041
2020-12-21 62.29 72.31 60.42 71.86 399171
2020-12-22 74.87 78.40 71.79 72.59 454818
2020-12-23 75.87 77.22 70.78 72.17 282041
2020-12-24 72.61 73.63 69.26 71.31 207644
2020-12-28 72.11 74.64 71.32 73.05 380352
2020-12-29 74.18 74.86 64.07 66.83 701456
2020-12-30 67.88 70.19 67.58 68.81 283154
2020-12-31 69.28 69.94 65.02 67.15 198856
2021-01-04 68.93 70.03 66.26 68.88 183603
2021-01-05 68.78 70.53 66.80 68.80 197227
2021-01-06 69.35 72.68 68.22 71.63 248135
2021-01-07 72.26 76.86 72.25 76.16 223207
2021-01-08 76.59 80.12 76.59 79.61 267298
2021-01-11 78.60 79.89 75.73 76.52 204278
2021-01-12 76.97 79.74 76.63 79.00 224669
2021-01-13 79.22 79.22 71.17 73.12 397417
2021-01-14 75.00 77.50 75.00 75.62 213149
2021-01-15 77.12 78.16 73.35 74.14 293338
2021-01-19 75.47 80.40 75.47 78.29 224477
2021-01-20 78.95 84.00 78.95 81.48 293543
2021-01-21 82.37 83.56 78.85 80.68 191281
2021-01-22 79.63 80.99 76.51 79.17 176757
2021-01-25 79.16 81.18 74.74 75.79 266061
2021-01-26 76.84 76.84 70.57 70.97 238961
2021-01-27 70.10 70.72 63.69 64.79 473625
2021-01-28 65.61 70.15 65.59 68.51 219171
2021-01-29 67.78 68.81 65.86 66.83 221952
2021-02-01 68.29 70.94 66.91 70.38 188352
2021-02-02 72.18 82.90 71.41 81.31 506750
2021-02-03 82.66 86.75 79.53 82.13 313094
2021-02-04 84.00 90.98 83.01 88.20 370087
2021-02-05 89.66 92.94 88.44 92.79 332002
2021-02-08 94.81 99.85 91.02 92.86 361688
2021-02-09 92.86 98.76 92.86 97.33 283143
2021-02-10 98.40 107.69 89.52 90.14 414936
2021-02-11 93.18 94.49 89.99 94.20 142984
2021-02-12 93.91 95.88 93.00 95.54 128441
2021-02-16 96.94 99.00 92.72 93.25 192366
2021-02-17 92.05 93.20 85.66 90.18 261302
2021-02-18 87.32 89.44 83.06 87.96 170128
2021-02-19 88.92 94.36 88.75 90.74 256603
2021-02-22 89.99 92.31 83.75 85.04 235257
2021-02-23 81.65 83.37 73.00 81.78 288846
2021-02-24 81.52 89.09 78.56 83.21 244865
2021-02-25 82.53 82.53 73.41 74.49 291824
2021-02-26 74.82 77.66 70.61 76.08 278645
2021-03-01 76.86 82.75 76.85 82.04 282045
2021-03-02 82.27 84.11 79.04 79.28 166519
2021-03-03 78.70 79.49 73.28 74.24 205779
2021-03-04 73.89 75.99 64.09 68.27 593041
2021-03-05 68.95 70.00 61.04 68.98 435178
2021-03-08 68.61 69.98 65.46 66.08 332699
2021-03-09 63.92 71.43 61.27 62.12 798457
2021-03-10 63.33 67.40 62.80 65.42 775368
2021-03-11 67.69 69.65 66.31 68.08 591777
2021-03-12 67.74 67.74 62.68 64.19 350103
2021-03-15 64.25 66.17 62.84 65.77 287387
2021-03-16 66.12 66.35 60.35 62.57 732352
2021-03-17 61.60 66.68 60.63 65.35 354134
2021-03-18 64.53 66.26 62.32 63.00 249548
2021-03-19 63.34 67.46 62.69 66.53 653446
2021-03-22 66.90 67.58 65.10 66.64 312569
2021-03-23 66.25 67.02 65.00 65.53 276222
2021-03-24 65.97 65.97 60.69 61.60 376707
2021-03-25 60.00 62.67 58.60 61.94 236121
2021-03-26 62.55 62.65 58.94 59.97 288883
2021-03-29 59.19 60.34 58.27 58.92 242022
2021-03-30 58.75 62.56 56.74 62.18 265020
2021-03-31 62.99 69.11 62.52 68.46 665922
2021-04-01 70.00 71.35 68.76 71.08 408962
2021-04-05 72.44 73.81 70.25 73.39 449642
2021-04-06 74.42 75.93 72.78 74.25 327933
2021-04-07 73.72 74.38 70.23 70.54 198121
2021-04-08 71.77 72.96 69.88 70.76 161534
2021-04-09 70.23 71.01 67.43 69.51 133009
2021-04-12 68.74 68.74 65.90 67.53 169513
2021-04-13 68.61 69.78 66.00 68.57 183206
2021-04-14 68.69 71.97 68.48 68.54 236539
2021-04-15 70.26 70.26 67.33 68.17 201495
2021-04-16 68.45 68.45 65.22 65.51 185840
2021-04-19 64.73 65.35 61.73 64.94 239600
2021-04-20 64.36 64.78 58.93 60.66 231689
2021-04-21 59.91 63.85 58.77 63.37 151154
2021-04-22 63.79 65.97 63.04 65.53 229513
2021-04-23 65.97 67.99 64.03 67.58 120999
2021-04-26 68.12 70.54 67.63 70.25 172108
2021-04-27 71.00 72.23 69.97 71.02 281994
2021-04-28 70.22 70.59 67.05 68.77 222064
2021-04-29 70.63 70.63 67.33 68.07 211434
2021-04-30 68.51 69.73 67.23 69.03 179854
2021-05-03 70.26 70.57 65.60 66.71 154217
2021-05-04 65.21 65.49 62.27 64.73 226199
2021-05-05 65.15 65.81 62.02 62.26 224587
2021-05-06 61.38 61.38 55.80 56.24 348026
2021-05-07 56.80 61.04 56.62 60.32 287472
2021-05-10 60.00 60.25 52.89 54.78 493664
2021-05-11 50.21 54.77 49.13 54.56 436072
2021-05-12 52.96 54.22 51.51 52.11 283957
2021-05-13 52.75 53.49 49.05 50.07 337025
2021-05-14 48.03 55.60 48.01 55.17 336889
2021-05-17 55.07 55.96 53.58 55.84 210555
2021-05-18 56.47 60.22 55.09 58.88 459646
2021-05-19 56.13 59.19 55.15 58.78 301898
2021-05-20 59.11 61.00 57.17 58.44 302684
2021-05-21 59.23 59.59 57.62 57.67 187819
2021-05-24 58.31 59.85 58.00 58.81 147274
2021-05-25 59.09 61.00 58.88 60.88 224881
2021-05-26 62.38 62.38 58.19 59.13 238803
2021-05-27 59.07 59.61 57.28 59.34 265530
2021-05-28 59.57 61.78 58.96 59.93 186214
2021-06-01 60.50 60.50 58.24 59.79 231532
2021-06-02 59.79 60.12 58.48 58.85 191479
2021-06-03 58.21 60.36 56.59 59.42 257310
2021-06-04 59.82 63.42 59.52 63.30 197620
2021-06-07 62.71 68.11 62.52 67.17 260091
2021-06-08 67.72 73.32 66.73 72.80 399116
2021-06-09 73.77 74.41 70.27 70.90 249849
2021-06-10 71.37 72.12 67.98 71.22 230920
2021-06-11 71.02 73.88 70.08 71.89 163492
2021-06-14 72.61 74.80 71.35 71.86 217985
2021-06-15 71.52 73.13 70.71 72.59 218567
2021-06-16 72.42 73.33 70.07 72.13 188114
2021-06-17 71.97 76.50 71.80 76.10 327474
2021-06-18 74.53 76.05 72.22 73.46 453557
2021-06-21 73.60 75.39 71.20 74.88 231976
2021-06-22 74.96 75.45 73.68 75.25 138432
2021-06-23 75.60 76.58 74.36 74.68 238712
2021-06-24 75.15 76.60 74.15 75.09 274370
2021-06-25 75.00 75.18 71.86 73.38 957342
2021-06-28 74.92 77.33 74.22 76.78 422932
2021-06-29 77.14 78.92 73.81 74.70 258751
2021-06-30 74.76 75.52 72.73 73.33 396542
2021-07-01 73.42 74.06 69.94 71.20 167021
2021-07-02 71.67 72.46 69.65 70.94 151967
2021-07-06 71.16 72.49 69.71 72.01 151044
2021-07-07 72.52 72.52 68.80 69.83 153582
2021-07-08 67.99 71.17 66.42 70.96 153745
2021-07-09 71.32 74.30 70.01 73.39 137303
2021-07-12 72.02 74.83 70.87 71.78 170290
2021-07-13 71.41 71.84 69.25 70.40 108960
2021-07-14 71.72 71.72 66.13 66.80 136987
2021-07-15 66.80 67.54 63.47 64.94 194250
2021-07-16 66.00 66.15 63.54 64.99 195169
2021-07-19 63.98 65.40 63.75 64.80 189015
2021-07-20 65.32 67.14 64.73 67.09 302324
2021-07-21 67.15 69.15 65.72 68.73 150403
2021-07-22 68.50 69.34 66.77 68.28 69337
2021-07-23 68.68 69.23 66.62 68.80 120241
2021-07-26 68.95 68.95 66.14 66.22 106722
2021-07-27 66.01 66.12 62.11 63.40 240415
2021-07-28 64.12 69.50 63.45 68.65 144147
2021-07-29 68.68 70.31 66.15 68.51 69676
2021-07-30 67.84 70.65 67.00 69.85 103447
2021-08-02 70.21 71.15 68.61 69.77 111801
2021-08-03 69.78 70.65 68.02 70.37 120271
2021-08-04 69.56 71.92 68.66 69.19 100061
2021-08-05 69.25 74.95 68.69 73.92 194701
2021-08-06 73.19 74.00 70.38 71.82 111904
2021-08-09 73.73 73.73 70.47 71.85 112581
2021-08-10 71.54 78.27 67.72 68.33 271125
2021-08-11 68.52 68.94 62.13 63.29 273579
2021-08-12 63.13 67.43 62.36 66.65 154109
2021-08-13 67.09 67.09 64.20 64.44 78641
2021-08-16 63.97 63.97 60.02 61.02 165327
2021-08-17 60.99 60.99 57.64 60.13 183179
2021-08-18 59.85 62.01 58.73 61.34 159225
2021-08-19 60.89 63.02 60.83 61.96 114093
2021-08-20 61.62 66.37 61.59 66.21 149228
2021-08-23 66.95 71.04 66.80 70.83 172995
2021-08-24 71.07 74.31 70.32 73.34 159107
2021-08-25 73.20 73.69 71.64 72.62 108458
2021-08-26 71.71 73.25 71.31 72.54 113103
2021-08-27 73.00 75.12 72.83 74.29 162003
2021-08-30 74.83 76.91 73.55 74.55 237796
2021-08-31 74.73 76.99 73.49 76.73 189834
2021-09-01 77.11 77.11 75.03 75.48 153811
2021-09-02 76.19 77.75 74.65 77.60 242825
2021-09-03 77.53 77.53 76.26 76.79 114611
2021-09-07 76.91 78.59 76.08 76.79 127326
2021-09-08 76.33 77.64 75.25 76.52 98910
2021-09-09 76.75 78.05 75.74 75.83 155197
2021-09-10 76.63 76.98 74.24 74.48 159233
2021-09-13 74.86 75.07 70.15 73.18 140817
2021-09-14 73.89 76.86 72.96 73.27 136174
2021-09-15 73.30 75.14 72.08 74.72 123979
2021-09-16 74.21 76.40 73.67 76.21 118660
2021-09-17 77.12 78.47 75.01 77.32 382325
2021-09-20 74.99 76.90 72.65 73.72 169319
2021-09-21 74.20 76.00 73.60 73.92 165699
2021-09-22 74.74 75.61 73.44 75.21 175568
2021-09-23 75.89 76.02 74.35 74.95 116273
2021-09-24 74.41 74.64 71.58 72.44 114730
2021-09-27 72.03 72.03 70.13 71.12 118954
2021-09-28 70.23 70.23 65.63 65.88 187294
2021-09-29 66.86 67.72 64.14 64.83 176554
2021-09-30 65.05 67.11 64.51 66.50 365400
2021-10-01 66.37 66.37 61.80 65.34 233571
2021-10-04 64.99 64.99 59.49 60.44 174651
2021-10-05 61.10 63.18 59.65 63.03 134505
2021-10-06 62.11 64.94 62.11 64.04 140267
2021-10-07 64.51 66.03 64.05 65.06 145743
2021-10-08 65.53 65.53 60.41 61.30 124656
2021-10-11 61.24 62.92 60.28 60.97 111971
2021-10-12 61.76 64.70 61.76 62.99 98822
2021-10-13 63.76 64.36 62.76 63.20 124095
2021-10-14 64.26 66.49 64.23 65.10 193252
2021-10-15 66.05 66.15 63.31 63.58 143489
2021-10-18 63.50 64.54 61.23 62.67 151023
2021-10-19 64.02 68.65 62.70 67.58 248175
2021-10-20 67.50 67.75 64.63 64.98 133521
2021-10-21 64.95 65.11 61.57 62.91 191475
2021-10-22 63.12 63.44 62.20 62.73 90407
2021-10-25 62.98 64.94 62.71 63.10 130055
2021-10-26 63.30 64.12 61.46 61.61 88051
2021-10-27 61.47 62.19 60.24 60.74 222433
2021-10-28 60.87 64.49 60.83 63.89 135742
2021-10-29 63.55 64.89 61.76 62.35 132073
2021-11-01 63.02 65.50 62.38 65.11 218435
2021-11-02 65.27 65.72 61.83 62.79 132760
2021-11-03 62.44 63.59 61.42 62.08 120771
2021-11-04 62.22 62.82 59.55 59.93 182024
2021-11-05 60.74 60.74 57.94 59.55 269656
2021-11-08 60.00 62.45 59.97 61.51 223933
2021-11-09 61.52 61.52 54.50 55.24 423732
2021-11-10 54.74 57.44 52.82 52.96 262712
2021-11-11 53.80 54.43 52.13 52.80 232841
2021-11-12 53.34 53.79 51.30 51.68 143363
2021-11-15 51.59 53.25 51.03 52.40 252457
2021-11-16 52.50 54.62 52.00 54.27 193878
2021-11-17 54.09 54.09 52.05 52.40 192510
2021-11-18 52.40 52.80 48.21 49.31 307541
2021-11-19 49.08 50.24 47.28 47.50 400539
2021-11-22 47.55 47.55 43.80 45.14 408966
2021-11-23 44.97 45.33 42.78 44.50 284366
2021-11-24 44.00 45.39 43.32 44.86 347197
2021-11-26 43.91 45.34 42.50 43.12 114494
2021-11-29 44.16 44.93 40.90 41.35 222336
2021-11-30 40.79 42.01 40.00 41.33 368018
2021-12-01 42.30 42.79 39.34 39.52 295509
2021-12-02 39.46 42.06 39.46 41.92 627468
2021-12-03 42.20 42.58 40.23 41.43 645257
2021-12-06 41.47 42.72 39.40 39.94 312911
2021-12-07 40.81 44.50 40.80 43.52 307579
2021-12-08 43.97 46.92 42.30 45.76 257538
2021-12-09 45.23 45.35 41.71 42.03 188490
2021-12-10 42.64 42.68 40.13 40.52 147215
2021-12-13 40.00 41.29 39.57 40.42 207924
2021-12-14 39.56 40.64 38.95 39.61 148572
2021-12-15 39.67 41.53 38.01 41.31 205373
2021-12-16 42.09 42.20 38.67 39.06 293254
2021-12-17 39.35 42.62 37.99 42.28 376777
2021-12-20 40.81 42.37 40.21 41.02 257567
2021-12-21 41.50 43.11 40.86 42.82 181726
2021-12-22 42.56 43.61 41.83 42.45 153979
2021-12-23 42.27 42.85 41.55 42.58 120004
2021-12-27 42.09 42.57 41.12 41.59 178082
2021-12-28 41.81 42.49 41.04 41.20 92449
2021-12-29 40.75 41.26 39.63 41.14 126508
2021-12-30 41.43 44.67 41.18 43.82 188854
2021-12-31 43.60 44.86 42.62 42.87 126256
2022-01-03 42.30 46.00 42.14 45.63 309147
2022-01-04 45.67 45.69 42.59 44.00 310659
2022-01-05 42.51 44.30 40.26 40.44 223068
2022-01-06 40.81 41.67 38.21 39.63 216621
2022-01-07 39.48 40.86 38.99 39.09 163838
2022-01-10 39.43 40.29 37.36 40.23 195595
2022-01-11 40.23 40.62 38.20 40.32 290418
2022-01-12 40.37 40.99 38.47 38.64 182620
2022-01-13 38.76 38.76 36.17 36.96 135868
2022-01-14 36.35 37.43 35.25 36.69 265843
2022-01-18 35.73 36.18 33.35 33.66 261209
2022-01-19 33.99 35.34 32.96 33.17 246407
2022-01-20 33.85 36.05 33.72 33.88 295623
2022-01-21 33.32 35.11 33.01 33.60 293420
2022-01-24 32.55 35.76 31.46 35.44 361229
2022-01-25 35.31 36.49 34.11 34.97 307005
2022-01-26 36.02 38.75 34.91 36.27 490118
2022-01-27 36.70 38.35 35.13 35.56 393942
2022-01-28 35.35 38.42 34.58 38.41 290318
2022-01-31 37.84 43.47 37.84 43.25 422308
2022-02-01 43.09 44.45 40.90 42.45 174769
2022-02-02 42.89 42.89 40.22 41.46 185371
2022-02-03 40.11 42.26 39.90 41.70 262855
2022-02-04 41.68 43.50 41.16 42.93 285592
2022-02-07 42.85 45.82 42.08 44.11 352432
2022-02-08 43.58 45.34 42.85 45.23 207613
2022-02-09 45.83 47.17 45.81 46.98 220212
2022-02-10 45.43 47.20 43.98 44.57 176569
2022-02-11 44.84 45.40 42.85 43.46 122482
2022-02-14 43.29 45.14 42.62 43.69 139701
2022-02-15 44.55 45.39 42.63 43.00 275225
2022-02-16 42.64 43.43 41.43 43.16 240729
2022-02-17 42.50 43.03 39.45 39.97 151958
2022-02-18 39.78 40.68 39.29 39.78 146770
2022-02-22 39.18 39.94 38.17 39.22 187661
2022-02-23 39.92 40.31 38.77 38.91 273279
2022-02-24 37.26 43.35 37.14 43.31 255259
2022-02-25 43.41 44.84 41.97 44.69 171911
2022-02-28 44.27 45.31 42.48 43.29 339731
2022-03-01 42.66 48.40 42.66 46.70 298965
2022-03-02 46.68 47.31 45.20 46.06 156276
2022-03-03 46.38 46.49 43.78 45.13 207093
2022-03-04 44.58 44.66 41.87 42.26 130439
2022-03-07 42.12 43.34 41.01 41.30 137636
2022-03-08 41.03 43.16 40.13 41.81 143016
2022-03-09 42.95 44.76 42.67 43.31 168183
2022-03-10 42.30 43.48 41.58 43.12 108421
2022-03-11 43.94 44.23 39.82 39.95 123226
2022-03-14 39.79 40.10 36.94 37.02 313648
2022-03-15 37.55 37.85 36.00 36.46 155363
2022-03-16 37.40 41.63 37.38 41.39 140499
2022-03-17 41.02 44.38 40.86 43.87 142859
2022-03-18 43.39 46.50 42.97 45.12 203498
2022-03-21 44.85 44.87 42.93 43.65 84262
2022-03-22 43.12 46.20 42.88 45.92 67110
2022-03-23 45.21 45.80 43.36 43.62 101709
2022-03-24 43.92 45.70 41.58 44.17 125739
2022-03-25 44.33 44.33 41.60 42.37 120752
2022-03-28 42.42 43.47 41.09 42.46 120601
2022-03-29 43.32 46.29 43.32 45.82 238931
2022-03-30 44.99 46.52 43.65 44.00 173464
2022-03-31 44.72 46.84 43.45 44.86 145472
2022-04-01 45.27 46.95 44.77 45.98 90317
2022-04-04 46.35 47.27 45.19 45.99 65290
2022-04-05 45.99 46.83 38.30 38.40 351737
2022-04-06 37.41 37.41 35.45 36.20 377281
2022-04-07 36.05 36.90 34.72 34.95 280907
2022-04-08 34.64 35.04 32.59 32.75 427364
2022-04-11 32.23 33.00 30.56 30.92 456044
2022-04-12 31.75 32.25 27.51 27.65 827124
2022-04-13 27.45 29.39 27.21 28.39 385604
2022-04-14 28.39 28.42 25.70 25.94 348457
2022-04-18 25.90 25.90 23.87 24.35 434637
2022-04-19 24.25 25.57 23.25 24.32 1720243
2022-04-20 24.59 25.20 23.93 24.51 1235931
2022-04-21 25.03 25.90 23.35 23.45 625186
2022-04-22 23.39 23.95 22.40 22.91 528750
2022-04-25 22.73 23.87 22.50 23.82 850868
2022-04-26 23.66 23.72 21.84 22.40 714778
2022-04-27 22.75 23.65 22.67 22.90 313868
2022-04-28 22.99 23.65 21.73 22.94 257019
2022-04-29 22.71 23.53 22.22 22.34 341969
2022-05-02 22.34 24.84 22.17 24.56 378159
2022-05-03 24.49 25.08 23.79 24.09 215821
2022-05-04 24.12 24.42 22.50 24.24 380989
2022-05-05 23.71 24.82 21.48 21.86 376757
2022-05-06 21.65 21.74 20.00 21.15 455553
2022-05-09 20.73 20.73 19.01 19.17 557437
2022-05-10 19.36 20.85 18.51 20.28 436107
2022-05-11 19.87 21.27 18.09 18.10 528444
2022-05-12 17.77 19.54 17.01 18.97 424206
2022-05-13 19.59 20.26 19.00 19.71 329369
2022-05-16 19.54 20.42 19.22 19.48 303730
2022-05-17 20.14 20.56 19.65 20.13 277035
2022-05-18 19.48 20.09 18.37 18.54 199978
2022-05-19 18.46 20.03 18.46 19.63 400363
2022-05-20 20.10 21.76 20.00 21.65 411563
2022-05-23 21.66 21.84 20.81 21.48 252340
2022-05-24 20.93 20.95 19.70 20.11 183483
2022-05-25 19.95 20.64 19.24 19.62 202663
2022-05-26 19.77 21.11 19.52 20.99 335382
2022-05-27 21.12 22.73 21.09 22.68 253507
2022-05-31 22.57 22.62 21.47 22.27 668730
2022-06-01 22.58 23.00 21.04 21.11 336860
2022-06-02 21.03 21.72 20.63 20.77 556711
2022-06-03 20.25 20.69 18.15 19.10 592260
2022-06-06 19.51 22.03 19.38 21.55 479252
2022-06-07 21.16 21.62 20.40 21.24 197301
2022-06-08 21.17 22.12 21.04 21.81 137217
2022-06-09 21.63 21.77 20.86 20.90 167634
2022-06-10 20.21 20.57 19.38 19.43 166592
2022-06-13 18.44 18.83 17.86 18.09 279693
2022-06-14 18.19 18.19 16.70 17.04 201264
2022-06-15 17.30 17.40 16.57 16.96 422849
2022-06-16 16.29 16.38 15.58 16.03 344555
2022-06-17 16.20 16.50 15.93 16.00 566869
2022-06-21 16.94 16.94 15.95 16.41 510994
2022-06-22 16.21 18.06 16.21 17.93 276359
2022-06-23 18.09 22.25 18.09 22.11 677197
2022-06-24 21.86 24.09 21.78 23.83 1334491
2022-06-27 24.07 24.07 22.09 22.61 348276
2022-06-28 22.70 23.33 22.70 22.98 285864
2022-06-29 22.91 23.39 22.49 23.01 143109
2022-06-30 22.72 22.85 21.79 21.95 188763
2022-07-01 21.90 22.74 21.78 22.51 225525
2022-07-05 22.18 24.56 21.98 24.31 363538
2022-07-06 24.31 24.75 23.12 23.34 157760
2022-07-07 23.48 25.41 23.48 25.34 794304
2022-07-08 25.03 26.33 24.77 25.80 270346
2022-07-11 25.40 25.60 24.52 25.04 198658
2022-07-12 25.10 25.94 24.86 25.82 480824
2022-07-13 24.84 26.79 24.84 26.68 339037
2022-07-14 26.36 26.58 24.23 24.52 165172
2022-07-15 25.04 25.05 23.70 24.73 158911
2022-07-18 25.18 25.79 23.16 23.50 206426
2022-07-19 24.00 25.67 23.84 25.44 322901
2022-07-20 25.63 27.46 24.72 27.08 194889
2022-07-21 26.94 27.82 26.46 27.15 106567
2022-07-22 27.25 27.25 25.14 25.44 94444
2022-07-25 25.83 26.58 25.00 25.83 130683
2022-07-26 25.56 27.92 25.06 27.32 213915
2022-07-27 27.72 28.11 27.10 27.98 160650
2022-07-28 27.85 28.09 26.55 28.01 134569
2022-07-29 27.79 28.11 26.85 27.96 119391
2022-08-01 27.55 28.12 26.98 27.21 165090
2022-08-02 26.88 29.64 26.69 29.19 181572
2022-08-03 29.60 30.03 29.15 29.73 177557
2022-08-04 29.73 31.31 29.67 31.06 159884
2022-08-05 30.28 30.97 29.60 30.56 188470
2022-08-08 30.78 31.18 28.01 28.48 599420
2022-08-09 32.50 35.79 30.24 30.64 518188
2022-08-10 31.87 34.54 30.87 34.32 362035
2022-08-11 34.71 36.10 33.83 34.21 417871
2022-08-12 34.21 34.33 32.74 33.94 210539
2022-08-15 33.71 34.06 32.97 33.49 224516
2022-08-16 33.24 33.37 30.07 32.13 180506
2022-08-17 31.15 32.68 30.64 32.56 169616
2022-08-18 32.41 32.51 31.25 32.39 145674
2022-08-19 31.94 32.67 31.00 31.88 190332
2022-08-22 31.09 31.46 30.24 31.20 101207
2022-08-23 31.14 31.96 30.74 30.99 108795
2022-08-24 30.95 32.41 30.95 32.09 102907
2022-08-25 32.45 32.71 31.52 32.66 94024
2022-08-26 32.51 32.93 29.88 30.94 218817
2022-08-29 30.24 30.40 29.07 29.60 249058
2022-08-30 29.94 30.26 29.07 29.37 149743
2022-08-31 29.66 29.98 28.76 29.00 159899
2022-09-01 28.57 28.57 27.44 28.42 142203
2022-09-02 28.90 28.90 27.86 27.99 164317
2022-09-06 28.13 28.13 26.33 26.40 179545
2022-09-07 26.16 27.09 26.16 26.70 284600
2022-09-08 26.43 28.38 26.43 28.36 229419
2022-09-09 28.94 29.43 28.65 29.33 97880
2022-09-12 29.56 30.00 28.82 29.74 126572
2022-09-13 29.12 29.12 26.71 28.24 156490
2022-09-14 28.32 28.38 27.67 28.35 74127
2022-09-15 28.06 29.01 27.66 28.42 126996
2022-09-16 27.78 27.80 26.54 27.15 168787
2022-09-19 26.69 27.24 25.36 25.81 225880
2022-09-20 25.42 26.93 24.86 26.51 207121
2022-09-21 27.93 28.60 26.49 26.54 180019
2022-09-22 25.90 26.19 24.55 25.00 131837
2022-09-23 24.60 25.10 24.30 24.65 140062
2022-09-26 24.54 25.03 23.28 23.77 115095
2022-09-27 24.14 24.57 23.51 23.78 110595
2022-09-28 24.29 26.32 24.03 26.09 249103
2022-09-29 25.42 26.06 25.00 25.42 127025
2022-09-30 25.35 27.30 24.69 26.08 236823
2022-10-03 26.56 27.87 25.76 27.77 256460
2022-10-04 28.54 30.08 28.41 30.00 235121
2022-10-05 29.34 29.49 27.97 29.16 222489
2022-10-06 28.96 29.94 26.96 27.54 225017
2022-10-07 26.88 27.10 26.00 26.62 221387
2022-10-10 26.33 26.75 23.96 24.09 135571
2022-10-11 24.04 24.47 22.53 24.10 151132
2022-10-12 24.12 24.86 22.74 24.61 153656
2022-10-13 23.26 24.64 22.65 24.32 283700
2022-10-14 24.61 25.15 21.94 22.02 215227
2022-10-17 23.03 23.97 22.61 23.35 306255
2022-10-18 23.77 25.00 23.14 23.51 177986
2022-10-19 23.12 23.74 20.99 21.91 306376
2022-10-20 21.86 22.89 21.38 21.77 99929
2022-10-21 21.93 21.93 19.95 21.49 207039
2022-10-24 21.83 21.83 20.18 20.34 150162
2022-10-25 20.71 22.34 19.87 21.88 278952
2022-10-26 21.98 22.76 20.74 22.23 217643
2022-10-27 22.29 22.39 21.79 21.99 251521
2022-10-28 22.04 23.52 21.25 23.43 189299
2022-10-31 23.23 26.47 23.10 25.52 359885
2022-11-01 25.97 25.98 24.67 25.82 184093
2022-11-02 25.86 26.69 24.74 24.77 177012
2022-11-03 25.93 26.44 22.86 24.27 264054
2022-11-04 24.72 24.72 21.50 21.94 169921
2022-11-07 22.16 22.24 19.63 19.70 231649
2022-11-08 19.74 20.50 19.00 20.12 249653
2022-11-09 19.98 19.98 17.83 18.08 295484
2022-11-10 20.41 22.33 19.73 21.02 541307
2022-11-11 20.89 23.07 20.62 22.41 369892
2022-11-14 22.26 23.79 22.26 22.58 271648
2022-11-15 23.33 23.62 22.29 23.03 140408
2022-11-16 22.80 22.87 21.15 21.78 144692
2022-11-17 21.26 21.41 19.72 20.00 235043
2022-11-18 20.73 21.15 19.98 21.00 281268
2022-11-21 20.83 21.19 20.37 20.84 118334
2022-11-22 20.99 21.10 19.74 21.08 123879
2022-11-23 21.01 21.59 19.81 21.07 132886
2022-11-25 20.92 21.32 20.08 21.27 40954
2022-11-28 20.96 21.33 20.33 20.61 124914
2022-11-29 21.41 23.01 21.25 21.87 380180
2022-11-30 22.21 23.64 20.98 23.59 314560
2022-12-01 23.61 24.86 22.89 24.05 142393
2022-12-02 23.81 25.87 23.10 25.71 153658
2022-12-05 25.57 25.57 24.19 24.41 180490
2022-12-06 24.42 24.42 23.02 23.81 124268
2022-12-07 23.80 24.09 22.68 23.68 119025
2022-12-08 23.91 24.92 23.06 24.41 166477
2022-12-09 24.18 24.42 22.25 22.32 193892
2022-12-12 22.40 23.50 21.64 23.07 161079
2022-12-13 24.31 25.54 23.31 23.87 168210
2022-12-14 23.93 25.11 23.69 24.85 191090
2022-12-15 24.10 24.75 23.40 24.69 187276
2022-12-16 24.24 24.85 23.37 24.07 275936
2022-12-19 24.00 24.00 22.09 22.93 178512
2022-12-20 22.71 23.65 21.67 23.29 204841
2022-12-21 23.54 24.78 23.08 24.04 123904
2022-12-22 23.66 23.71 22.76 23.66 66066
2022-12-23 23.56 23.98 23.01 23.23 101763
2022-12-27 23.23 23.23 21.33 21.56 159262
2022-12-28 21.45 22.16 20.95 21.65 343469
2022-12-29 21.90 23.36 21.62 23.20 182706
2022-12-30 22.79 23.65 22.64 23.54 157297
2023-01-03 23.67 24.23 22.29 22.78 186460
2023-01-04 23.21 23.89 22.87 23.14 148710
2023-01-05 24.23 24.23 22.34 22.85 165512
2023-01-06 22.96 23.66 22.06 22.80 136124
2023-01-09 23.16 23.48 22.60 23.37 216952
2023-01-10 23.28 25.07 23.28 24.73 127431
2023-01-11 24.89 26.30 24.81 25.46 183195
2023-01-12 25.69 26.14 24.65 26.03 122485
2023-01-13 25.85 27.37 25.69 27.21 132997
2023-01-17 27.05 27.66 26.51 27.06 105946
2023-01-18 27.47 28.10 26.77 27.07 86243
2023-01-19 26.78 27.08 25.70 26.19 115627
2023-01-20 26.61 27.55 26.33 26.64 102841
2023-01-23 26.56 27.57 25.92 27.00 188559
2023-01-24 26.77 27.18 26.37 26.55 55871
2023-01-25 25.88 26.63 25.38 26.54 63290
2023-01-26 26.72 27.41 25.38 25.65 72827
2023-01-27 25.38 26.35 25.38 26.00 89818
2023-01-30 25.72 26.24 25.04 26.12 175007
2023-01-31 26.15 27.18 26.15 27.08 139689
2023-02-01 27.38 27.91 26.32 27.52 224927
2023-02-02 27.69 29.59 27.69 28.49 176703
2023-02-03 27.92 28.59 27.65 28.30 126451
2023-02-06 28.20 28.63 26.37 26.71 133376
2023-02-07 27.00 27.10 25.95 26.82 115130
2023-02-08 26.53 28.00 26.39 26.75 132268
2023-02-09 27.01 27.90 26.02 26.28 86664
2023-02-10 26.07 26.55 25.67 26.47 124681
2023-02-13 26.71 26.83 25.79 25.98 103978
2023-02-14 25.82 26.76 25.46 26.26 77817
2023-02-15 25.92 27.17 25.89 26.90 96734
2023-02-16 26.31 26.90 25.95 25.99 119367
2023-02-17 26.05 26.28 25.44 26.00 91469
2023-02-21 25.42 25.42 23.63 23.75 174176
2023-02-22 23.70 23.92 23.24 23.58 124859
2023-02-23 23.89 24.02 23.16 23.62 132085
2023-02-24 23.05 24.44 23.00 24.36 146409
2023-02-27 24.64 24.91 23.71 24.76 231975
2023-02-28 24.66 25.99 24.59 25.18 159889
2023-03-01 25.10 25.63 21.73 22.86 446474
2023-03-02 22.50 23.74 22.41 23.64 164134
2023-03-03 23.91 24.83 23.85 24.68 296281
2023-03-06 24.73 25.12 24.24 24.28 180396
2023-03-07 24.16 24.16 22.06 22.61 192573
2023-03-08 22.63 22.63 21.57 21.69 155603
2023-03-09 21.62 22.15 21.15 21.28 196954
2023-03-10 21.25 22.04 19.40 19.47 290197
2023-03-13 19.15 20.55 18.79 19.99 333385
2023-03-14 20.83 21.76 20.63 21.69 211219
2023-03-15 21.06 22.83 20.86 22.65 170372
2023-03-16 22.22 22.93 22.08 22.39 111299
2023-03-17 22.23 22.30 21.00 21.40 195536
2023-03-20 21.59 21.59 20.87 21.33 122141
2023-03-21 21.82 22.63 21.61 22.39 130894
2023-03-22 22.38 22.87 21.55 21.56 113998
2023-03-23 21.79 22.64 21.61 22.16 135290
2023-03-24 21.81 22.75 21.12 22.51 113927
2023-03-27 22.90 22.90 22.50 22.63 85176
2023-03-28 22.42 22.51 22.08 22.20 82779
2023-03-29 22.55 22.85 21.98 22.45 150544
2023-03-30 22.70 22.70 22.04 22.23 88526
2023-03-31 22.41 23.21 22.27 22.72 190581
2023-04-03 22.60 22.71 21.84 22.33 159681
2023-04-04 22.49 22.49 21.85 22.42 111253
2023-04-05 22.22 22.51 21.95 22.30 100322
2023-04-06 22.28 22.61 21.93 22.26 109872
2023-04-10 22.01 22.25 21.71 22.12 71197
2023-04-11 22.19 22.98 22.04 22.52 96060
2023-04-12 22.99 23.25 22.03 22.11 78762
2023-04-13 22.27 23.31 22.13 23.23 135285
2023-04-14 23.29 24.25 22.42 22.58 277752
2023-04-17 22.50 23.90 22.50 23.75 147903
2023-04-18 23.75 23.99 22.60 22.81 133429
2023-04-19 22.65 23.66 22.30 23.56 96787
2023-04-20 23.33 24.18 23.20 24.02 88025
2023-04-21 24.06 24.42 23.49 24.33 71911
2023-04-24 24.32 24.37 23.50 23.76 65029
2023-04-25 23.38 23.38 22.48 22.60 77466
2023-04-26 22.52 22.77 22.04 22.15 52928
2023-04-27 22.61 22.80 22.08 22.15 43741
2023-04-28 22.06 22.87 21.70 22.63 97852
2023-05-01 22.68 22.84 22.09 22.75 98506
2023-05-02 22.51 22.55 22.01 22.06 122701
2023-05-03 22.04 24.23 22.04 22.91 113076
2023-05-04 21.93 22.35 20.69 22.01 226510
2023-05-05 22.46 22.51 20.56 22.25 252859
2023-05-08 22.04 22.86 22.04 22.64 137374
2023-05-09 22.55 22.90 21.91 22.65 118573
2023-05-10 23.13 23.91 22.95 23.20 154975
2023-05-11 23.08 23.08 22.44 22.69 103612
2023-05-12 22.82 23.01 22.44 22.87 103711
2023-05-15 22.95 23.67 22.95 23.56 81546
2023-05-16 23.23 23.38 22.63 22.66 77102
2023-05-17 22.73 23.00 22.35 22.89 78675
2023-05-18 22.72 23.57 22.57 23.51 106150
2023-05-19 23.79 24.75 23.79 24.61 109586
2023-05-22 24.48 25.22 24.48 25.00 144123
2023-05-23 24.70 26.19 24.70 25.82 270597
2023-05-24 25.64 25.92 25.20 25.83 117257
2023-05-25 25.79 26.40 24.20 25.18 257732
2023-05-26 25.42 26.19 25.35 26.00 120275
2023-05-30 26.01 26.70 24.59 24.62 255407
2023-05-31 24.59 25.00 24.03 24.43 236186
2023-06-01 24.53 24.55 18.32 21.05 1527657
2023-06-02 21.48 22.77 21.25 22.73 234085
2023-06-05 17.70 17.87 9.26 11.66 8199846
2023-06-06 11.84 15.34 11.66 14.72 4197501
2023-06-07 15.13 15.92 14.68 14.91 1042408
2023-06-08 14.93 15.26 13.86 14.33 870976
2023-06-09 14.31 14.96 14.01 14.66 386220
2023-06-12 14.64 15.20 14.52 14.73 579815
2023-06-13 14.77 15.10 14.21 14.45 538488
2023-06-14 14.49 14.77 13.44 13.67 652955
2023-06-15 13.55 13.77 13.20 13.40 613242
2023-06-16 13.51 13.68 12.85 13.18 631950
2023-06-20 13.03 13.59 12.78 13.25 422013
2023-06-21 13.23 13.49 12.90 13.03 363738
2023-06-22 13.08 13.55 12.77 13.25 733366
2023-06-23 13.23 13.39 12.55 12.72 962754
2023-06-26 12.66 13.22 12.50 12.81 448352
2023-06-27 12.85 13.63 12.58 13.40 542861
2023-06-28 13.40 13.63 13.27 13.62 276032
2023-06-29 13.60 13.72 13.14 13.26 456396
2023-06-30 13.37 13.90 13.21 13.72 398373
2023-07-03 13.59 13.95 13.20 13.55 153379
2023-07-05 13.47 13.85 13.18 13.70 281324
2023-07-06 13.39 14.44 13.24 13.28 455158
2023-07-07 20.00 20.96 18.08 20.30 12789121
2023-07-10 20.42 20.75 19.21 19.84 1567120
2023-07-11 20.00 20.37 19.16 19.68 633435
2023-07-12 19.80 19.83 15.55 17.93 1995418
2023-07-13 17.93 18.09 15.81 16.20 1202195
2023-07-14 16.28 16.86 15.55 15.95 535243
2023-07-17 15.95 16.69 15.65 16.50 412373
2023-07-18 16.60 17.36 16.34 16.83 525613
2023-07-19 16.94 17.76 16.94 17.06 334601
2023-07-20 17.11 17.11 16.49 16.70 176504
2023-07-21 16.88 17.03 16.54 16.73 245843
2023-07-24 16.70 17.04 15.82 15.84 229293
2023-07-25 15.74 16.00 15.27 15.30 437268
2023-07-26 15.31 15.85 15.25 15.51 415355
2023-07-27 14.89 16.66 13.95 15.84 1424164
2023-07-28 15.96 17.03 15.72 16.83 419124
2023-07-31 16.85 17.63 15.78 16.85 504556
2023-08-01 16.80 17.24 16.27 16.72 424499
2023-08-02 16.52 16.98 16.24 16.79 309030
2023-08-03 18.67 20.39 18.05 18.77 739202
2023-08-04 18.84 18.84 17.82 18.50 440555
2023-08-07 18.56 18.59 17.58 17.89 279234
2023-08-08 17.62 17.91 16.96 17.72 265595
2023-08-09 17.74 18.05 17.50 17.68 165710
2023-08-10 17.77 18.04 17.40 17.50 245334
2023-08-11 17.40 17.97 17.09 17.50 305882
2023-08-14 17.32 19.00 17.09 18.80 315188
2023-08-15 18.74 18.98 18.33 18.79 203948
2023-08-16 18.75 18.86 17.94 18.15 215439
2023-08-17 18.17 18.17 17.12 17.26 227859
2023-08-18 17.04 18.04 16.99 17.56 227500
2023-08-21 17.51 18.16 17.32 17.92 284641
2023-08-22 17.95 18.47 17.64 17.67 143551
2023-08-23 17.63 18.54 17.60 18.45 177921
2023-08-24 18.52 19.00 17.68 18.71 271270
2023-08-25 18.70 19.08 18.08 18.63 149924
2023-08-28 18.80 19.11 18.61 18.78 318056
2023-08-29 18.69 19.77 18.69 19.62 180688
2023-08-30 19.56 20.11 19.37 19.91 156768
2023-08-31 20.01 20.33 19.74 19.93 280578
2023-09-01 20.07 20.22 19.51 19.66 119827
2023-09-05 19.57 19.57 18.97 19.12 155396
2023-09-06 19.27 19.27 18.76 19.08 118367
2023-09-07 18.92 18.97 18.43 18.79 130019
2023-09-08 18.74 18.74 17.94 18.34 178418
2023-09-11 18.76 18.76 18.76 18.76 14207
2023-09-12 18.65 18.82 18.21 18.25 224030
2023-09-13 18.26 19.20 18.12 18.51 184052
2023-09-14 18.61 18.78 17.57 17.60 162191
2023-09-15 17.59 17.63 17.03 17.30 459840
2023-09-18 17.26 17.26 16.45 16.69 236430
2023-09-19 16.73 16.81 16.46 16.77 170633
2023-09-20 16.86 17.37 16.81 16.94 156351
2023-09-21 16.72 16.79 16.37 16.66 101091
2023-09-22 16.70 16.91 16.37 16.52 102471
2023-09-25 16.66 16.66 16.28 16.52 107611
2023-09-26 16.41 16.85 15.94 16.07 198747
2023-09-27 16.15 16.70 16.13 16.39 167995
2023-09-28 16.41 17.69 16.25 17.39 270176
2023-09-29 17.53 17.58 16.80 16.89 275532
2023-10-02 16.84 16.84 16.12 16.43 178193
2023-10-03 16.27 16.27 15.57 15.65 177270
2023-10-04 15.63 15.72 15.03 15.41 174113
2023-10-05 15.37 15.58 14.75 14.86 232940
2023-10-06 14.80 14.94 14.37 14.45 534629
2023-10-09 14.28 14.43 14.05 14.36 288416
2023-10-10 14.41 14.89 14.16 14.68 267337
2023-10-11 14.67 14.67 13.39 13.62 282187
2023-10-12 13.60 13.65 12.14 12.19 290052
2023-10-13 12.25 12.50 12.07 12.38 241918
2023-10-16 12.44 13.75 12.39 13.35 423058
2023-10-17 13.20 13.77 13.20 13.57 354694
2023-10-18 13.45 13.59 12.93 13.02 176348
2023-10-19 12.96 12.99 12.50 12.80 183788
2023-10-20 12.88 12.92 12.69 12.80 164716
2023-10-23 12.80 13.04 12.77 12.80 553077
2023-10-24 12.86 13.25 12.78 13.22 191712
2023-10-25 13.13 13.16 12.23 12.66 292692
2023-10-26 12.70 13.22 12.35 13.08 224113
2023-10-27 13.02 13.17 12.66 13.06 337540
2023-10-30 13.24 14.30 12.95 14.23 391505
2023-10-31 14.22 16.08 14.22 15.62 497273
2023-11-01 15.48 15.85 15.28 15.70 479646
2023-11-02 16.14 17.08 16.14 16.65 359940
2023-11-03 18.00 19.36 17.64 17.98 731294
2023-11-06 18.15 18.20 17.84 18.06 396164
2023-11-07 18.00 18.39 17.51 18.00 273070
2023-11-08 17.99 18.01 17.22 17.96 225082
2023-11-09 18.09 18.46 17.05 17.13 257478
2023-11-10 17.15 17.22 16.20 17.18 242476
2023-11-13 17.00 17.73 16.51 17.72 145292
2023-11-14 17.80 19.70 17.80 19.14 393597
2023-11-15 19.16 19.62 19.05 19.22 248347
2023-11-16 19.11 19.36 18.73 19.25 165553
2023-11-17 19.50 20.00 19.23 19.64 230493
2023-11-20 19.50 20.15 19.50 20.06 243863
2023-11-21 19.86 20.11 19.35 19.38 174638
2023-11-22 19.66 19.91 19.01 19.85 151869
2023-11-24 19.69 20.26 19.69 19.88 52546
2023-11-27 19.73 19.96 19.62 19.78 138264
2023-11-28 19.61 19.71 19.04 19.48 176792
2023-11-29 19.61 20.35 19.61 19.86 296933
2023-11-30 20.01 20.26 19.39 19.99 243040
2023-12-01 19.85 20.24 19.59 19.97 219277
2023-12-04 19.97 20.51 19.74 19.95 169729
2023-12-05 19.95 19.95 19.39 19.83 185704
2023-12-06 20.01 20.05 19.39 19.46 277422
2023-12-07 19.48 19.48 19.00 19.30 184947
2023-12-08 19.15 20.22 19.12 20.17 200117
2023-12-11 20.03 20.05 19.39 19.61 110802
2023-12-12 19.66 20.03 19.18 19.99 309380
2023-12-13 19.98 20.58 19.49 20.55 679029
2023-12-14 20.92 21.87 20.40 20.61 472376
2023-12-15 20.61 20.65 19.59 20.07 338405
2023-12-18 20.04 20.68 20.01 20.11 222954
2023-12-19 20.18 21.18 20.14 21.08 161845
2023-12-20 20.96 21.48 20.44 20.48 248939
2023-12-21 20.68 21.87 20.32 21.79 252284
2023-12-22 21.86 22.25 20.73 21.63 196112
2023-12-26 21.63 22.06 21.63 21.93 118542
2023-12-27 22.14 22.14 21.80 22.13 167827
2023-12-28 22.01 22.44 22.01 22.43 161344
2023-12-29 22.40 22.66 21.57 21.58 211418
2024-01-02 21.17 22.78 20.94 21.96 260928
2024-01-03 21.62 21.62 20.70 20.79 207849
2024-01-04 20.83 20.89 20.22 20.32 234714
2024-01-05 20.14 21.18 19.94 21.00 388396
2024-01-08 21.17 21.95 20.82 21.87 274913
2024-01-09 21.49 22.08 20.86 20.96 279504
2024-01-10 20.92 21.91 20.65 21.43 197588
2024-01-11 21.30 21.30 20.35 20.61 121562
2024-01-12 21.00 21.26 20.01 20.03 147615
2024-01-16 19.71 20.61 19.04 19.37 222282
2024-01-17 19.08 19.71 18.94 19.23 335515
2024-01-18 19.40 19.54 18.99 19.52 155061
2024-01-19 19.76 19.76 18.56 19.16 207649
2024-01-22 19.49 20.10 19.32 19.79 197803
2024-01-23 20.09 20.28 19.69 19.89 120103
2024-01-24 20.32 20.32 19.36 19.69 215897
2024-01-25 20.08 20.68 19.84 20.64 258859
2024-01-26 20.56 22.01 20.56 21.73 394877
2024-01-29 21.72 24.73 21.72 24.70 319497
2024-01-30 24.66 24.66 23.66 23.96 191712
2024-01-31 23.90 24.20 23.01 23.08 202454
2024-02-01 23.22 24.02 23.15 23.68 150071
2024-02-02 23.31 23.68 23.23 23.41 130459
2024-02-05 23.20 23.57 22.27 23.30 288252
2024-02-06 23.30 24.00 23.09 23.99 153287
2024-02-07 24.18 24.49 23.01 23.46 143538
2024-02-08 23.37 23.90 23.15 23.85 138563
2024-02-09 23.80 24.10 23.67 23.92 120928
2024-02-12 23.84 24.66 23.13 24.60 279408
2024-02-13 23.60 23.70 22.26 23.06 329364
2024-02-14 23.53 23.82 22.93 23.50 169359
2024-02-15 23.97 24.98 23.53 24.88 403189
2024-02-16 24.64 25.36 24.51 25.30 211641
2024-02-20 24.80 25.35 24.02 25.09 247225
2024-02-21 24.83 24.98 24.34 24.69 288162
2024-02-22 24.75 24.90 24.30 24.36 142850
2024-02-23 24.31 24.40 23.60 23.87 179115
2024-02-26 23.52 24.90 23.52 24.51 209358
2024-02-27 24.75 25.60 24.37 25.09 278206
2024-02-28 24.67 25.57 24.34 24.39 351312
2024-02-29 24.85 24.87 17.42 18.06 965206
2024-03-01 18.67 20.67 18.26 19.94 608625
2024-03-04 20.16 21.47 19.84 21.23 416903
2024-03-05 21.14 22.34 21.10 22.31 511691
2024-03-06 22.65 22.95 21.22 21.46 274754
2024-03-07 21.62 21.62 20.37 20.75 335458
2024-03-08 21.19 21.87 19.41 20.79 385808
2024-03-11 20.56 20.88 19.84 20.05 238130
2024-03-12 19.98 20.18 19.53 19.96 219613
2024-03-13 19.85 20.27 19.60 19.86 173294
2024-03-14 19.71 19.71 19.05 19.30 150836
2024-03-15 19.13 19.36 18.68 18.85 308183
2024-03-18 18.85 19.28 18.63 18.95 175450
2024-03-19 18.69 19.42 18.53 19.36 311894
2024-03-20 19.41 20.47 19.04 20.35 179931
2024-03-21 20.52 21.20 20.46 21.10 308674
2024-03-22 21.17 21.33 20.27 20.27 201513
2024-03-25 20.12 21.29 20.12 20.82 156759
2024-03-26 21.19 22.11 20.94 21.59 209523
2024-03-27 21.89 21.98 21.08 21.28 155321
2024-03-28 21.37 22.52 21.33 22.15 380402
2024-04-01 22.22 22.67 21.59 22.25 220180
2024-04-02 21.71 22.30 21.39 22.20 182649
2024-04-03 21.90 22.16 21.25 21.53 176968
2024-04-04 21.77 21.87 21.06 21.24 155602
2024-04-05 21.06 21.23 20.69 20.82 154356
2024-04-08 20.98 21.20 20.28 20.86 111166
2024-04-09 20.83 21.58 20.83 21.54 123050
2024-04-10 20.61 20.84 20.25 20.43 112066
2024-04-11 20.81 20.98 20.38 20.78 86764
2024-04-12 20.71 20.83 19.78 20.06 148243
2024-04-15 20.04 20.09 19.20 19.23 102667
2024-04-16 19.00 19.27 18.74 18.94 138565
2024-04-17 18.88 19.34 18.80 18.84 109548
2024-04-18 18.84 19.38 18.50 19.20 139714
2024-04-19 19.04 19.35 18.87 19.31 129601
2024-04-22 19.33 19.80 19.14 19.61 94950
2024-04-23 19.61 20.67 19.61 20.06 198460
2024-04-24 20.05 20.10 19.69 19.86 113413
2024-04-25 19.07 19.70 18.76 19.51 187856
2024-04-26 19.54 20.77 19.34 20.34 112239
2024-04-29 20.50 21.65 20.50 21.53 207166
2024-04-30 21.23 21.43 20.81 21.09 330878
2024-05-01 21.25 22.56 21.24 22.02 250537
2024-05-02 22.14 23.19 21.74 22.84 322974
2024-05-03 23.50 25.91 22.78 24.33 839813
2024-05-06 24.43 25.15 24.21 24.41 437349
2024-05-07 24.28 24.56 23.68 23.80 328456
2024-05-08 23.56 24.04 23.16 23.54 267431
2024-05-09 23.38 25.23 23.22 24.42 322093
2024-05-10 24.51 24.82 23.91 24.24 357764
2024-05-13 24.54 24.88 24.20 24.25 218948
2024-05-14 24.66 25.10 23.78 23.91 221513
2024-05-15 24.17 24.90 24.10 24.36 241095
2024-05-16 24.42 25.02 24.17 24.22 285481
2024-05-17 24.38 24.94 24.18 24.24 246374
2024-05-20 24.20 25.15 24.20 24.94 417269
2024-05-21 24.81 25.12 24.27 24.92 216001
2024-05-22 24.76 25.12 24.39 24.48 217120
2024-05-23 24.49 24.49 23.28 23.74 287263
2024-05-24 23.91 24.66 23.52 24.37 130508
2024-05-28 24.79 24.90 24.30 24.53 179661
2024-05-29 23.95 24.66 23.74 24.51 206448
2024-05-30 24.73 24.95 24.17 24.21 184216
2024-05-31 24.43 24.61 23.24 23.26 208285
2024-06-03 23.69 24.05 22.99 23.40 199352
2024-06-04 23.26 23.57 22.62 23.52 209548
2024-06-05 23.77 24.15 22.84 23.27 282598
2024-06-06 23.13 23.27 22.85 23.03 229781
2024-06-07 22.90 23.26 22.46 23.15 246802
2024-06-10 22.88 23.33 22.71 23.20 177286
2024-06-11 22.91 22.94 21.45 21.55 286552
2024-06-12 22.29 23.96 22.25 23.32 473129
2024-06-13 23.22 23.56 22.11 22.68 354838
2024-06-14 22.32 22.95 22.01 22.92 167356
2024-06-17 22.90 23.37 22.54 22.82 296377
2024-06-18 22.76 22.91 22.10 22.16 189994
2024-06-20 22.10 22.36 20.76 21.07 292340
2024-06-21 21.05 21.59 20.76 21.39 376611
2024-06-24 21.60 22.18 21.27 22.18 363189
2024-06-25 22.05 22.17 21.44 21.44 225907
2024-06-26 21.33 21.49 20.78 21.09 219935
2024-06-27 21.09 21.52 20.96 21.16 160212
2024-06-28 21.27 21.98 20.85 21.77 638224
2024-07-01 21.64 21.64 20.87 21.19 288876
2024-07-02 21.23 21.75 20.86 21.26 202966
2024-07-03 21.40 21.58 20.67 21.25 328977
2024-07-05 19.13 19.49 16.97 17.40 960535
2024-07-08 17.65 18.44 17.40 17.95 652829
2024-07-09 17.63 18.29 17.47 17.85 532990
2024-07-10 18.00 18.41 17.29 17.48 306649
2024-07-11 17.98 19.07 17.65 18.49 379035
2024-07-12 18.93 19.48 18.28 18.55 343234
2024-07-15 18.87 19.24 18.43 18.85 409508
2024-07-16 19.21 19.83 18.75 19.52 464059
2024-07-17 19.14 19.41 18.97 19.41 528556
2024-07-18 19.26 19.99 18.71 18.94 333191
2024-07-19 18.87 20.23 18.70 19.92 418421
2024-07-22 19.78 20.17 19.47 19.90 272369
2024-07-23 19.59 20.38 19.53 20.29 252244
2024-07-24 20.11 20.75 19.74 19.85 202539
2024-07-25 19.83 19.83 19.16 19.31 246122
2024-07-26 19.71 21.08 19.16 21.06 498401
2024-07-29 21.10 22.65 20.99 22.03 482233
2024-07-30 22.15 24.18 21.90 23.73 476414
2024-07-31 23.86 24.73 23.27 24.13 300344
2024-08-01 24.05 24.20 22.10 23.04 442137
2024-08-02 21.98 22.77 21.24 22.28 608232
2024-08-05 21.71 21.94 20.13 21.85 605129
2024-08-06 26.25 28.22 23.80 24.90 1688534
2024-08-07 25.17 28.04 24.85 26.81 1336406
2024-08-08 26.80 28.02 26.16 27.84 636193
2024-08-09 27.97 28.17 26.63 26.83 432710
2024-08-12 26.68 27.33 26.30 26.75 317803
2024-08-13 26.93 27.71 26.50 27.69 369454
2024-08-14 27.89 28.11 26.58 26.97 348355
2024-08-15 27.50 27.74 27.09 27.14 256964
2024-08-16 27.10 27.48 26.73 26.99 307106
2024-08-19 27.00 28.56 26.95 27.96 769871
2024-08-20 28.01 28.20 26.96 27.01 288382
2024-08-21 27.20 27.93 26.68 27.85 254228
2024-08-22 27.95 28.92 26.44 27.53 361300
2024-08-23 28.10 30.46 28.10 29.57 721727
2024-08-26 29.80 30.13 28.67 28.85 272618
2024-08-27 29.08 29.94 28.85 29.44 266256
2024-08-28 29.40 29.76 28.50 28.63 377456
2024-08-29 28.62 30.39 28.57 29.79 382933
2024-08-30 29.93 30.50 29.10 29.67 239041
2024-09-03 29.70 30.30 28.54 29.18 346161
2024-09-04 29.04 30.06 28.72 28.91 275266
2024-09-05 28.94 29.49 28.78 29.48 247910
2024-09-06 29.50 29.65 28.40 29.32 302966
2024-09-09 29.39 29.71 29.22 29.33 164725
2024-09-10 29.37 29.52 28.56 29.30 189996
2024-09-11 29.16 31.16 28.76 31.03 372380
2024-09-12 31.37 31.84 29.50 30.68 423028
2024-09-13 31.12 31.90 30.81 31.18 214400
2024-09-16 31.10 31.58 30.51 30.95 433452
2024-09-17 31.20 32.53 30.93 31.25 417108
2024-09-18 31.00 31.50 30.16 30.36 483670
2024-09-19 31.31 31.51 30.45 30.53 371099
2024-09-20 30.58 32.00 29.99 31.47 703435
2024-09-23 31.59 31.86 29.93 29.97 298155
2024-09-24 30.00 30.11 29.20 29.25 265177
2024-09-25 29.31 29.31 28.32 28.60 258446
2024-09-26 28.80 29.14 27.96 28.00 310172
2024-09-27 27.97 28.39 27.81 27.86 280573
2024-09-30 27.86 28.96 27.81 28.52 352879
2024-10-01 28.36 28.39 27.56 28.09 199430
2024-10-02 27.88 28.59 27.79 28.47 174018
2024-10-03 28.35 28.60 27.99 28.42 131597
2024-10-04 28.99 29.35 28.47 29.35 203288
2024-10-07 29.27 29.94 29.10 29.52 373179
2024-10-08 29.81 30.59 29.61 30.01 350886
2024-10-09 29.90 30.83 28.51 28.75 488972
2024-10-10 28.23 28.42 27.65 28.30 307869
2024-10-11 28.25 31.34 28.25 31.31 324758
2024-10-14 31.94 34.49 31.43 34.26 1011675
2024-10-15 34.37 34.50 33.33 33.48 1029578
2024-10-16 33.71 34.12 33.03 33.77 428384
2024-10-17 33.68 33.68 32.32 33.06 411574
2024-10-18 33.04 33.21 32.33 32.64 281447
2024-10-21 32.61 33.30 31.39 31.87 379973
2024-10-22 31.62 32.91 31.62 32.26 274070
2024-10-23 32.00 32.39 31.49 31.92 283590
2024-10-24 32.00 32.33 31.19 31.80 252708
2024-10-25 31.83 32.09 31.19 31.37 400170
2024-10-28 31.91 33.16 31.81 32.40 269080
2024-10-29 32.48 34.44 32.22 33.78 401540
2024-10-30 33.45 34.55 33.20 34.54 253565
2024-10-31 34.48 34.73 33.25 34.67 448872
2024-11-01 35.06 35.42 32.58 33.15 821307
2024-11-04 32.56 34.29 32.13 33.64 729397
2024-11-05 35.84 35.84 30.95 31.15 1057644
2024-11-06 32.90 34.50 31.52 32.66 658715
2024-11-07 32.69 34.04 32.54 33.31 386078
2024-11-08 33.70 33.87 32.62 33.29 396272
2024-11-11 33.29 34.42 32.83 33.78 413663
2024-11-12 33.65 34.64 32.57 32.78 340503
2024-11-13 32.50 33.35 31.77 31.80 362859
2024-11-14 31.55 32.19 30.62 30.83 342411
2024-11-15 30.40 30.63 28.02 28.10 666867
2024-11-18 28.09 28.82 27.63 27.90 379132
2024-11-19 27.75 29.02 27.24 28.87 348191
2024-11-20 28.80 28.80 27.68 28.45 310481
2024-11-21 28.56 29.71 28.38 28.88 424765
2024-11-22 29.24 30.35 28.76 29.81 328905
2024-11-25 30.02 30.50 29.25 29.51 273346
2024-11-26 29.41 31.23 29.21 30.57 294577
2024-11-27 30.84 31.19 30.28 30.44 144628
2024-11-29 30.44 30.80 29.85 30.28 128799
2024-12-02 30.19 31.46 29.06 31.40 419802
2024-12-03 31.23 31.38 30.05 30.78 336469
2024-12-04 31.14 32.22 31.03 31.88 241322
2024-12-05 32.00 32.37 31.07 32.16 403136
2024-12-06 32.51 32.60 30.57 31.19 526341
2024-12-09 31.18 31.57 30.58 30.91 342723
2024-12-10 30.81 31.01 29.21 29.63 315391
2024-12-11 30.00 30.58 29.12 29.48 386279
2024-12-12 29.71 32.57 28.75 29.12 436111
2024-12-13 29.11 29.72 27.99 28.87 282388
2024-12-16 28.93 29.63 28.58 28.80 236734
2024-12-17 28.40 28.88 27.51 28.14 220400
2024-12-18 28.19 28.50 26.30 26.52 223554
2024-12-19 26.73 27.63 26.50 27.09 355682
2024-12-20 26.58 27.99 26.58 27.53 382571
2024-12-23 27.46 27.85 27.15 27.48 207610
2024-12-24 27.48 28.08 26.99 27.72 137429
2024-12-26 27.64 28.01 27.04 27.10 234484
2024-12-27 26.89 27.52 26.57 26.83 167180
2024-12-30 26.65 26.79 25.82 26.66 177348
2024-12-31 26.81 26.93 26.22 26.65 196080
2025-01-02 26.82 28.28 26.82 28.04 267451
2025-01-03 28.18 29.07 27.58 28.61 287877
2025-01-06 28.61 30.46 27.81 29.36 376130
2025-01-07 29.46 32.21 29.36 32.17 389601
2025-01-08 32.00 32.74 30.75 32.72 351562
2025-01-10 31.02 31.50 27.61 30.25 1196394
2025-01-13 29.90 29.90 24.60 26.15 1251695
2025-01-14 26.48 26.50 23.95 25.46 1051363
2025-01-15 26.14 26.52 24.65 25.02 541635
2025-01-16 24.94 25.49 24.38 25.09 375666
2025-01-17 25.22 25.47 24.09 24.94 508834
2025-01-21 25.45 27.01 25.18 26.72 655042
2025-01-22 26.83 27.51 26.46 26.62 449530
2025-01-23 26.50 26.59 25.96 26.50 221249
2025-01-24 26.49 26.96 26.05 26.44 249808
2025-01-27 26.30 27.62 26.30 26.65 368923
2025-01-28 26.83 27.35 26.24 27.06 306535
2025-01-29 27.06 27.61 26.71 27.49 358810
2025-01-30 27.82 28.54 27.82 28.22 277581
2025-01-31 28.15 28.65 27.89 28.27 325236
2025-02-03 27.43 28.90 27.43 28.75 299784
2025-02-04 28.82 28.87 27.65 28.15 410416
2025-02-05 28.39 28.59 27.94 28.12 461222
2025-02-06 28.06 28.53 27.50 27.83 293065
2025-02-07 27.77 28.22 27.28 27.60 266979
2025-02-10 27.62 28.31 27.43 27.71 409212
2025-02-11 27.86 28.22 27.05 28.12 423442
2025-02-12 27.70 28.27 27.59 27.85 363767
2025-02-13 28.09 28.48 26.65 27.61 703841
2025-02-14 27.75 27.85 27.04 27.32 352490
2025-02-18 27.32 27.80 26.63 26.72 315692
2025-02-19 26.71 27.57 26.28 27.19 331732
2025-02-20 27.05 27.18 25.91 26.15 361731
2025-02-21 26.64 26.99 25.72 25.75 294905
2025-02-24 25.72 25.90 25.00 25.36 242625
2025-02-25 25.09 25.36 24.58 25.09 591797
2025-02-26 25.06 26.64 24.82 26.04 389915
2025-02-27 25.94 26.55 25.19 25.28 586549
2025-02-28 26.00 26.00 21.19 21.68 940372
2025-03-03 21.76 22.39 21.17 21.27 553802
2025-03-04 20.70 22.58 20.34 22.23 689533
2025-03-05 22.27 22.36 21.05 21.32 342448
2025-03-06 20.75 21.57 20.54 20.59 489202
2025-03-07 20.54 20.92 19.56 20.21 412859
2025-03-10 19.72 20.01 18.70 18.93 761759
2025-03-11 18.90 19.90 18.80 19.54 736489
2025-03-12 19.96 20.49 19.51 19.63 609078
2025-03-13 19.53 19.91 18.74 18.76 408046
2025-03-14 19.10 19.55 18.88 19.29 705308
2025-03-17 19.43 20.28 19.12 20.03 629773
2025-03-18 20.02 20.58 19.60 20.49 470883
2025-03-19 20.45 20.71 19.95 20.54 235742
2025-03-20 20.21 20.52 20.05 20.07 355827
2025-03-21 19.86 21.01 19.76 20.52 605750
2025-03-24 20.83 21.14 20.65 20.98 155679
2025-03-25 20.93 21.03 20.50 20.84 175036
2025-03-26 20.82 20.97 19.96 20.08 181788
2025-03-27 20.05 20.39 19.99 20.10 178034
2025-03-28 20.01 20.09 19.58 19.94 203414
2025-03-31 19.42 20.30 19.22 20.02 324676
2025-04-01 20.00 20.22 19.34 19.78 244269
2025-04-02 19.42 20.39 19.36 20.19 267562
2025-04-03 18.87 19.58 18.75 19.19 289672
2025-04-04 18.51 18.99 17.90 18.57 459518
2025-04-07 17.58 19.97 17.49 19.09 420474
2025-04-08 19.75 20.10 18.20 18.60 419183
2025-04-09 18.13 20.77 18.03 20.11 553168
2025-04-10 19.74 19.80 18.72 19.30 251032
2025-04-11 19.40 20.05 19.12 19.70 209040
2025-04-14 20.02 20.11 19.50 19.89 193476
2025-04-15 19.85 21.10 19.75 21.05 515586
2025-04-16 20.80 21.47 20.38 21.26 501771
2025-04-17 21.14 21.81 21.13 21.51 454033
2025-04-21 21.41 21.79 21.12 21.14 635228
2025-04-22 21.42 22.09 21.05 21.98 350110
2025-04-23 22.53 22.82 21.21 21.27 468264
2025-04-24 21.25 21.87 20.26 20.93 567322
2025-04-25 20.86 20.86 20.33 20.63 298200
2025-04-28 20.66 20.82 19.62 20.09 489240
2025-04-29 20.32 20.32 19.63 19.85 322453
2025-04-30 19.78 20.12 19.35 20.05 394178
2025-05-01 20.27 20.27 19.28 19.31 471140
2025-05-02 19.30 19.80 19.05 19.35 1248970
2025-05-05 19.40 19.67 18.69 18.75 546471
2025-05-06 16.21 18.00 15.70 16.62 1563475
2025-05-07 16.72 17.21 16.55 17.05 792721
2025-05-08 17.24 17.70 16.64 17.21 583072
2025-05-09 17.23 17.34 16.67 16.79 380690
2025-05-12 17.25 17.49 16.77 17.04 370831
2025-05-13 17.04 17.32 16.55 17.03 498873
2025-05-14 17.04 17.09 16.31 16.32 439644
2025-05-15 16.31 16.79 15.84 16.48 409234
2025-05-16 16.46 16.93 16.42 16.75 393889
2025-05-19 16.49 16.66 16.30 16.40 334055
2025-05-20 16.42 16.56 16.22 16.50 244623
2025-05-21 16.34 16.48 15.89 16.02 318503
2025-05-22 15.97 16.06 15.75 15.89 292532
2025-05-23 15.76 16.15 15.66 16.10 287463
2025-05-27 16.34 16.39 15.70 15.80 531067
2025-05-28 15.78 16.26 15.45 16.23 540351
2025-05-29 16.43 16.43 15.76 15.95 329133
2025-05-30 15.93 16.06 15.62 15.97 441011
2025-06-02 15.92 16.42 15.57 16.27 487737
2025-06-03 16.22 16.91 15.94 16.71 391278
2025-06-04 16.68 17.06 16.59 17.02 279926
2025-06-05 17.01 17.19 16.61 17.02 343692
2025-06-06 17.25 17.67 17.23 17.60 560182
2025-06-09 17.74 18.46 17.43 18.17 469454
2025-06-10 18.19 18.46 17.95 18.04 323802
2025-06-11 18.12 18.67 17.99 18.44 424093
2025-06-12 18.38 18.83 18.17 18.82 573305
2025-06-13 18.19 18.99 17.96 18.75 516146
2025-06-16 18.76 19.38 18.31 19.27 369679
2025-06-17 19.12 19.36 18.08 18.54 581562
2025-06-18 18.51 19.06 17.89 18.91 335521
2025-06-20 19.15 19.18 18.43 18.52 312825
2025-06-23 18.37 18.92 18.18 18.85 255462
2025-06-24 18.78 19.30 18.76 19.16 310009
2025-06-25 19.19 19.59 18.81 19.47 430423
2025-06-26 19.47 19.92 19.35 19.75 434066
2025-06-27 19.77 20.55 19.66 20.35 1394896
2025-06-30 20.34 20.63 20.21 20.42 527611
2025-07-01 20.25 20.58 20.01 20.34 353247
2025-07-02 20.21 20.57 20.00 20.01 337491
2025-07-03 20.16 20.52 20.00 20.30 166047
2025-07-07 20.21 20.32 19.44 19.46 576172
2025-07-08 19.50 19.86 19.21 19.76 400644
2025-07-09 19.83 20.22 19.57 20.12 415214
2025-07-10 20.07 20.26 19.68 19.84 282936
2025-07-11 19.68 19.90 19.29 19.66 284050
2025-07-14 19.67 19.82 19.31 19.50 231094
2025-07-15 19.58 19.70 18.65 18.87 300475
2025-07-16 19.00 19.16 18.36 18.68 256827
2025-07-17 18.74 18.92 17.32 17.39 482566
2025-07-18 17.58 17.72 16.41 16.54 463744
2025-07-21 16.54 16.95 16.25 16.72 543371
2025-07-22 16.72 16.93 16.16 16.32 457398
2025-07-23 16.92 17.31 16.47 16.80 399252
2025-07-24 16.72 16.82 16.34 16.43 308618
2025-07-25 16.45 16.57 16.00 16.07 288523
2025-07-28 16.32 16.65 16.10 16.33 330865
2025-07-29 16.32 16.34 16.01 16.23 325678
2025-07-30 16.36 16.67 16.01 16.08 346190
2025-07-31 16.00 16.20 15.11 15.15 455587
2025-08-01 15.16 15.16 14.61 14.65 421610
2025-08-04 14.75 15.41 14.59 15.32 884159
2025-08-05 19.85 21.33 18.68 20.35 2024883
2025-08-06 20.27 20.76 19.14 19.76 1274515
2025-08-07 19.50 19.80 18.81 19.65 738080
2025-08-08 19.90 20.18 19.27 19.36 560767
2025-08-11 19.47 19.60 19.00 19.16 452856
2025-08-12 19.07 19.66 18.96 19.34 475197
2025-08-13 19.51 19.92 19.24 19.41 2389464
2025-08-14 19.21 19.96 18.99 19.82 724443
2025-08-15 20.06 20.21 19.45 20.09 717177
2025-08-18 20.01 20.67 20.01 20.56 360777
2025-08-19 20.66 20.80 19.80 19.90 635401
2025-08-20 19.75 20.16 19.23 19.78 343367
2025-08-21 19.64 20.22 19.60 19.97 227389
2025-08-22 20.13 21.03 20.00 20.84 354984
2025-08-25 20.81 21.03 20.51 20.57 281230
2025-08-26 20.57 21.65 20.35 21.35 490603
2025-08-27 21.35 22.35 21.24 22.28 839167
2025-08-28 22.10 23.69 22.00 23.46 655802
2025-08-29 23.21 24.04 22.95 24.01 518805
2025-09-02 23.92 24.39 23.52 24.21 659313
2025-09-03 24.21 24.51 23.03 23.20 656782
2025-09-04 23.03 23.35 22.54 23.09 419896
2025-09-05 23.05 23.78 22.88 23.56 233004
2025-09-08 23.64 24.09 23.06 24.06 276639
2025-09-09 24.24 24.74 23.81 24.65 309323
2025-09-10 24.65 24.65 22.90 22.94 380018
2025-09-11 23.41 23.57 22.70 22.75 332381
2025-09-12 22.75 22.88 21.37 21.42 301733
2025-09-15 21.44 21.84 21.28 21.62 644331
2025-09-16 21.82 22.44 21.52 21.75 435219
2025-09-17 21.79 22.57 21.62 21.82 251415
2025-09-18 22.19 23.49 22.00 23.46 558787
2025-09-19 23.46 24.65 23.13 24.41 692628
2025-09-22 24.11 24.57 23.81 24.08 301635
2025-09-23 24.22 24.54 23.45 23.56 261647
2025-09-24 23.46 23.66 22.48 22.67 251015
2025-09-25 22.50 23.18 21.92 22.74 306009
2025-09-26 23.03 23.14 22.34 22.71 163252
2025-09-29 22.84 22.84 22.12 22.36 227100
2025-09-30 22.27 22.81 22.01 22.77 212616
2025-10-01 22.69 23.19 22.31 23.02 410340
2025-10-02 23.03 23.17 22.05 22.23 455338
2025-10-03 22.40 23.38 22.36 22.72 228512
2025-10-06 22.85 23.71 22.27 23.31 419596
2025-10-07 23.32 23.52 22.67 22.92 279492
2025-10-08 23.10 23.88 23.05 23.59 242890
2025-10-09 23.54 24.00 23.35 23.66 191668
2025-10-10 23.82 23.82 22.68 23.08 263143
2025-10-13 23.43 23.94 22.67 22.81 186557
2025-10-14 22.57 22.79 22.23 22.36 254931
2025-10-15 22.38 22.82 22.11 22.51 339499
2025-10-16 22.75 23.19 22.31 22.53 240528
2025-10-17 22.52 22.74 22.10 22.14 230821
2025-10-20 22.49 23.21 22.24 23.01 284595
2025-10-21 23.28 23.52 22.70 23.40 279076
2025-10-22 23.53 23.85 23.40 23.74 246157
2025-10-23 23.66 24.45 23.47 24.18 209403
2025-10-24 24.39 24.86 24.23 24.51 198915
2025-10-27 24.73 24.77 23.86 23.96 210433
2025-10-28 24.05 24.27 23.31 24.15 168697
2025-10-29 24.08 24.64 23.47 23.74 195951
2025-10-30 23.73 24.43 23.73 24.21 196721
2025-10-31 24.17 25.62 23.81 25.50 454259
2025-11-03 25.50 26.97 25.29 25.99 1077914
2025-11-04 26.93 31.84 26.01 31.63 1514092
2025-11-05 31.56 34.36 31.56 33.57 1094628
2025-11-06 33.17 33.97 33.06 33.55 679352
2025-11-07 33.69 34.13 32.72 33.04 375524
2025-11-10 33.11 34.83 32.51 34.74 390565
2025-11-11 34.64 35.49 34.34 34.97 458171
2025-11-12 34.72 35.48 34.41 34.82 339794
2025-11-13 34.82 35.00 33.98 34.12 398593
2025-11-14 33.02 33.97 32.96 33.45 483880
2025-11-17 33.61 34.37 33.04 33.95 350228
2025-11-18 33.95 34.38 33.38 33.55 330723
2025-11-19 33.64 35.13 33.03 34.65 468340
2025-11-20 35.09 36.60 34.92 35.72 745770
2025-11-21 35.70 38.15 35.48 37.88 727792
2025-11-24 37.94 39.62 37.58 38.49 677731
2025-11-25 38.61 40.23 38.17 39.93 560410
2025-11-26 39.93 40.51 39.38 39.94 480578
2025-11-28 40.00 40.61 39.34 39.95 156298
2025-12-01 39.76 39.97 38.64 39.12 454036
2025-12-02 39.17 39.58 38.98 39.10 218595
2025-12-03 39.10 40.06 38.69 39.41 301737
2025-12-04 39.41 40.54 38.73 39.62 438454
2025-12-05 39.54 40.10 38.38 38.64 549827
2025-12-08 39.19 39.19 37.93 38.10 332151
2025-12-09 38.20 38.88 37.83 38.25 514077
2025-12-10 38.25 38.59 37.90 38.02 664371
2025-12-11 37.96 38.20 36.63 37.97 511055
2025-12-12 38.93 39.19 38.06 38.63 455457
2025-12-15 39.05 39.53 38.24 38.88 393224
2025-12-16 38.46 39.11 37.76 39.05 316405
2025-12-17 39.05 40.10 38.16 39.66 319842
2025-12-18 39.73 40.23 39.12 39.60 280808
2025-12-19 39.46 39.87 39.15 39.44 361576
2025-12-22 40.00 42.18 39.89 41.39 502346
2025-12-23 41.05 41.15 40.01 40.20 225612
2025-12-24 40.18 40.34 39.51 40.09 138394
2025-12-26 39.89 39.97 39.28 39.40 187021
2025-12-29 39.40 39.75 38.75 39.27 264578
2025-12-30 39.39 39.76 38.75 39.31 221119
2025-12-31 39.43 39.50 38.81 38.90 356958
2026-01-02 39.02 39.16 37.83 38.54 404354
2026-01-05 38.48 39.13 37.47 39.00 507316
2026-01-06 38.91 40.27 37.29 40.07 407551
2026-01-07 40.37 41.35 39.99 40.61 274232
2026-01-08 40.61 41.02 39.47 39.89 303896
2026-01-09 39.90 40.71 38.68 39.34 334184
2026-01-12 40.80 41.88 39.06 39.66 614756
2026-01-13 39.85 39.85 38.73 39.64 330244
2026-01-14 39.61 41.09 39.21 40.77 410788
2026-01-15 40.79 41.60 40.25 40.75 276949
2026-01-16 40.75 41.28 39.92 40.01 289656
2026-01-20 39.90 41.02 39.74 40.86 298793
2026-01-21 41.02 41.86 40.33 40.98 279315
2026-01-22 41.22 43.01 41.09 42.15 251582
2026-01-23 41.94 42.31 41.10 42.24 371273
2026-01-26 42.25 44.28 42.19 43.04 616379
2026-01-27 43.00 43.24 42.39 42.84 358455
2026-01-28 42.78 42.78 39.00 39.51 560711
2026-01-29 39.51 39.66 38.43 39.16 324381
2026-01-30 39.16 40.06 38.20 39.39 425621
2026-02-02 39.65 40.88 39.31 39.47 261265
2026-02-03 39.47 40.45 38.76 38.94 408954
2026-02-04 38.85 39.04 34.54 34.96 668317
2026-02-05 34.98 35.50 32.26 32.40 763754
2026-02-06 32.99 33.31 31.64 32.75 556518
2026-02-09 32.40 33.01 32.04 32.23 426602
2026-02-10 32.40 33.10 32.25 32.37 307970
2026-02-11 32.62 32.98 31.38 32.34 531721
2026-02-12 32.42 32.83 31.39 31.90 278226
2026-02-13 31.84 33.66 31.84 33.15 242878
2026-02-17 33.13 34.18 32.70 33.42 231539
2026-02-18 33.65 34.44 33.40 33.67 199988
2026-02-19 33.50 33.50 31.12 31.34 622025
2026-02-20 31.61 31.61 29.10 29.21 607242
2026-02-23 28.77 29.67 27.80 28.94 469329

Explore More About CSTL

Coins representing dividend payouts and trends

CSTL Dividend History

Discover Castle Biosciences Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CSTL Stock Split History

Discover Castle Biosciences Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CSTL Historical Prices

Explore Castle Biosciences Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.