Historical Prices for CSX
Summary
29.03
52-Week Low (2023-10-27)
40.12
52-Week High (2024-02-23)
40.12
All-Time High (2024-02-23)
33.69
Current Price (2024-08-23)
Summary
CSX Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for CSX's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of CSX's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1992-11-16 | 1.80 | 1.80 | 1.78 | 1.78 | 4078800 |
1992-11-17 | 1.78 | 1.79 | 1.78 | 1.78 | 3956400 |
1992-11-18 | 1.78 | 1.81 | 1.78 | 1.81 | 11142000 |
1992-11-19 | 1.81 | 1.81 | 1.80 | 1.80 | 7034400 |
1992-11-20 | 1.82 | 1.85 | 1.81 | 1.84 | 9464400 |
1992-11-23 | 1.84 | 1.86 | 1.84 | 1.85 | 4287600 |
1992-11-24 | 1.85 | 1.92 | 1.85 | 1.90 | 7678800 |
1992-11-25 | 1.90 | 1.92 | 1.87 | 1.90 | 10746000 |
1992-11-27 | 1.90 | 1.90 | 1.89 | 1.90 | 3956400 |
1992-11-30 | 1.90 | 1.91 | 1.89 | 1.91 | 4410000 |
1992-12-01 | 1.92 | 1.95 | 1.91 | 1.92 | 7326000 |
1992-12-02 | 1.91 | 1.91 | 1.89 | 1.89 | 7502400 |
1992-12-03 | 1.90 | 1.90 | 1.86 | 1.86 | 8467200 |
1992-12-04 | 1.87 | 1.89 | 1.87 | 1.88 | 4237200 |
1992-12-07 | 1.88 | 1.88 | 1.86 | 1.88 | 4755600 |
1992-12-08 | 1.88 | 1.88 | 1.85 | 1.86 | 4467600 |
1992-12-09 | 1.87 | 1.87 | 1.86 | 1.86 | 4064400 |
1992-12-10 | 1.86 | 1.87 | 1.84 | 1.87 | 5774400 |
1992-12-11 | 1.87 | 1.88 | 1.86 | 1.86 | 2055600 |
1992-12-14 | 1.86 | 1.88 | 1.86 | 1.87 | 4514400 |
1992-12-15 | 1.86 | 1.88 | 1.85 | 1.87 | 3823200 |
1992-12-16 | 1.88 | 1.90 | 1.88 | 1.89 | 6490800 |
1992-12-17 | 1.92 | 1.95 | 1.91 | 1.94 | 8107200 |
1992-12-18 | 1.97 | 2.02 | 1.95 | 2.02 | 18842400 |
1992-12-21 | 2.02 | 2.05 | 1.99 | 1.99 | 9014400 |
1992-12-22 | 2.00 | 2.01 | 1.93 | 1.94 | 8024400 |
1992-12-23 | 1.95 | 1.95 | 1.93 | 1.93 | 5385600 |
1992-12-24 | 1.92 | 1.93 | 1.92 | 1.92 | 4971600 |
1992-12-28 | 1.90 | 1.97 | 1.90 | 1.95 | 5464800 |
1992-12-29 | 1.95 | 1.96 | 1.94 | 1.94 | 4777200 |
1992-12-30 | 1.94 | 1.95 | 1.93 | 1.94 | 4420800 |
1992-12-31 | 1.93 | 1.94 | 1.91 | 1.91 | 6267600 |
1993-01-04 | 1.92 | 1.92 | 1.89 | 1.90 | 7243200 |
1993-01-05 | 1.91 | 1.95 | 1.91 | 1.95 | 6062400 |
1993-01-06 | 1.94 | 2.00 | 1.94 | 1.99 | 7981200 |
1993-01-07 | 1.99 | 2.04 | 1.99 | 2.03 | 17445600 |
1993-01-08 | 2.04 | 2.06 | 2.02 | 2.03 | 25398000 |
1993-01-11 | 2.03 | 2.05 | 2.01 | 2.02 | 8676000 |
1993-01-12 | 2.02 | 2.02 | 1.98 | 2.02 | 7567200 |
1993-01-13 | 2.01 | 2.02 | 2.00 | 2.02 | 7534800 |
1993-01-14 | 2.02 | 2.04 | 2.01 | 2.04 | 3618000 |
1993-01-15 | 2.04 | 2.10 | 2.04 | 2.09 | 9831600 |
1993-01-18 | 2.08 | 2.10 | 2.07 | 2.09 | 8348400 |
1993-01-19 | 2.08 | 2.08 | 2.03 | 2.04 | 13075200 |
1993-01-20 | 2.03 | 2.05 | 2.02 | 2.03 | 5029200 |
1993-01-21 | 2.03 | 2.07 | 2.03 | 2.05 | 5832000 |
1993-01-22 | 2.05 | 2.07 | 2.03 | 2.07 | 6624000 |
1993-01-25 | 2.05 | 2.07 | 2.01 | 2.03 | 8859600 |
1993-01-26 | 2.04 | 2.05 | 2.03 | 2.04 | 15480000 |
1993-01-27 | 2.04 | 2.04 | 2.03 | 2.03 | 7113600 |
1993-01-28 | 2.03 | 2.06 | 2.00 | 2.02 | 9270000 |
1993-01-29 | 2.02 | 2.06 | 2.02 | 2.05 | 6433200 |
1993-02-01 | 2.08 | 2.09 | 2.07 | 2.08 | 11296800 |
1993-02-02 | 2.08 | 2.13 | 2.08 | 2.12 | 7088400 |
1993-02-03 | 2.12 | 2.16 | 2.12 | 2.16 | 10504800 |
1993-02-04 | 2.16 | 2.22 | 2.15 | 2.22 | 16671600 |
1993-02-05 | 2.19 | 2.20 | 2.18 | 2.19 | 10994400 |
1993-02-08 | 2.19 | 2.20 | 2.16 | 2.16 | 5706000 |
1993-02-09 | 2.13 | 2.13 | 2.08 | 2.10 | 8186400 |
1993-02-10 | 2.09 | 2.10 | 2.07 | 2.08 | 7992000 |
1993-02-11 | 2.06 | 2.12 | 2.06 | 2.11 | 12639600 |
1993-02-12 | 2.12 | 2.14 | 2.10 | 2.11 | 11656800 |
1993-02-16 | 2.10 | 2.10 | 2.02 | 2.05 | 18478800 |
1993-02-17 | 2.05 | 2.05 | 2.02 | 2.03 | 17229600 |
1993-02-18 | 2.04 | 2.05 | 2.01 | 2.02 | 6750000 |
1993-02-19 | 2.01 | 2.05 | 2.01 | 2.02 | 7761600 |
1993-02-22 | 2.01 | 2.01 | 1.98 | 1.99 | 6404400 |
1993-02-23 | 1.99 | 1.99 | 1.93 | 1.98 | 7588800 |
1993-02-24 | 1.98 | 2.01 | 1.98 | 2.01 | 11912400 |
1993-02-25 | 2.03 | 2.05 | 2.00 | 2.04 | 8366400 |
1993-02-26 | 2.05 | 2.05 | 1.94 | 1.95 | 13298400 |
1993-03-01 | 1.95 | 1.98 | 1.94 | 1.95 | 8719200 |
1993-03-02 | 1.94 | 1.99 | 1.93 | 1.99 | 11754000 |
1993-03-03 | 1.99 | 2.02 | 1.99 | 2.00 | 6163200 |
1993-03-04 | 2.01 | 2.01 | 2.00 | 2.00 | 6289200 |
1993-03-05 | 2.00 | 2.05 | 2.00 | 2.04 | 19731600 |
1993-03-08 | 2.05 | 2.08 | 2.04 | 2.07 | 12888000 |
1993-03-09 | 2.07 | 2.08 | 2.05 | 2.08 | 15094800 |
1993-03-10 | 2.06 | 2.07 | 2.04 | 2.07 | 6609600 |
1993-03-11 | 2.07 | 2.07 | 2.00 | 2.02 | 7434000 |
1993-03-12 | 2.00 | 2.00 | 1.95 | 1.98 | 12078000 |
1993-03-15 | 1.98 | 1.98 | 1.92 | 1.95 | 9604800 |
1993-03-16 | 1.94 | 1.94 | 1.90 | 1.93 | 20023200 |
1993-03-17 | 1.92 | 1.92 | 1.88 | 1.90 | 31222800 |
1993-03-18 | 1.89 | 1.92 | 1.89 | 1.92 | 25106400 |
1993-03-19 | 1.92 | 1.92 | 1.89 | 1.89 | 12538800 |
1993-03-22 | 1.87 | 1.91 | 1.86 | 1.91 | 9338400 |
1993-03-23 | 1.91 | 1.96 | 1.91 | 1.95 | 23702400 |
1993-03-24 | 1.95 | 1.97 | 1.93 | 1.93 | 11307600 |
1993-03-25 | 1.94 | 1.94 | 1.91 | 1.92 | 12312000 |
1993-03-26 | 1.93 | 1.93 | 1.89 | 1.91 | 9856800 |
1993-03-29 | 1.91 | 1.92 | 1.90 | 1.90 | 8827200 |
1993-03-30 | 1.91 | 1.91 | 1.88 | 1.89 | 16020000 |
1993-03-31 | 1.91 | 1.91 | 1.88 | 1.88 | 8028000 |
1993-04-01 | 1.89 | 1.96 | 1.89 | 1.94 | 9111600 |
1993-04-02 | 1.93 | 1.95 | 1.92 | 1.93 | 13114800 |
1993-04-05 | 1.93 | 1.97 | 1.93 | 1.95 | 12373200 |
1993-04-06 | 1.95 | 1.98 | 1.94 | 1.98 | 15451200 |
1993-04-07 | 1.98 | 1.98 | 1.94 | 1.94 | 8550000 |
1993-04-08 | 1.96 | 1.96 | 1.94 | 1.94 | 9000000 |
1993-04-12 | 1.96 | 2.01 | 1.96 | 1.99 | 9687600 |
1993-04-13 | 2.00 | 2.02 | 1.98 | 2.01 | 7106400 |
1993-04-14 | 2.03 | 2.08 | 2.03 | 2.06 | 13798800 |
1993-04-15 | 2.06 | 2.17 | 2.06 | 2.17 | 19998000 |
1993-04-16 | 2.16 | 2.17 | 2.14 | 2.14 | 15285600 |
1993-04-19 | 2.15 | 2.15 | 2.12 | 2.12 | 17769600 |
1993-04-20 | 2.11 | 2.11 | 2.08 | 2.10 | 13942800 |
1993-04-21 | 2.10 | 2.10 | 2.08 | 2.09 | 8938800 |
1993-04-22 | 2.09 | 2.09 | 2.04 | 2.05 | 25232400 |
1993-04-23 | 2.05 | 2.08 | 2.04 | 2.07 | 15220800 |
1993-04-26 | 2.07 | 2.08 | 2.06 | 2.07 | 6904800 |
1993-04-27 | 2.06 | 2.06 | 2.02 | 2.02 | 15775200 |
1993-04-28 | 2.01 | 2.02 | 1.99 | 2.01 | 10224000 |
1993-04-29 | 2.01 | 2.03 | 1.99 | 2.03 | 10180800 |
1993-04-30 | 2.03 | 2.03 | 2.00 | 2.00 | 13654800 |
1993-05-03 | 2.01 | 2.03 | 1.98 | 2.03 | 6490800 |
1993-05-04 | 2.04 | 2.07 | 2.02 | 2.02 | 7243200 |
1993-05-05 | 2.02 | 2.03 | 2.01 | 2.02 | 6411600 |
1993-05-06 | 2.05 | 2.05 | 2.02 | 2.02 | 4449600 |
1993-05-07 | 2.02 | 2.05 | 2.02 | 2.03 | 6390000 |
1993-05-10 | 2.04 | 2.05 | 1.99 | 2.01 | 9561600 |
1993-05-11 | 2.03 | 2.04 | 2.01 | 2.03 | 6001200 |
1993-05-12 | 2.02 | 2.03 | 2.01 | 2.03 | 8791200 |
1993-05-13 | 2.02 | 2.03 | 2.00 | 2.03 | 6282000 |
1993-05-14 | 2.02 | 2.02 | 1.99 | 1.99 | 7160400 |
1993-05-17 | 1.99 | 1.99 | 1.97 | 1.98 | 6656400 |
1993-05-18 | 1.98 | 1.98 | 1.92 | 1.94 | 11019600 |
1993-05-19 | 1.94 | 2.01 | 1.92 | 2.01 | 25740000 |
1993-05-20 | 2.01 | 2.01 | 1.98 | 1.99 | 12434400 |
1993-05-21 | 1.98 | 2.00 | 1.94 | 1.98 | 6660000 |
1993-05-24 | 1.95 | 1.97 | 1.94 | 1.97 | 5284800 |
1993-05-25 | 1.96 | 1.97 | 1.94 | 1.95 | 5036400 |
1993-05-26 | 1.95 | 1.99 | 1.94 | 1.97 | 6822000 |
1993-05-27 | 1.97 | 2.00 | 1.95 | 2.00 | 8679600 |
1993-05-28 | 1.99 | 1.99 | 1.96 | 1.97 | 7758000 |
1993-06-01 | 1.98 | 2.01 | 1.97 | 2.01 | 6192000 |
1993-06-02 | 2.01 | 2.03 | 2.00 | 2.01 | 5148000 |
1993-06-03 | 2.00 | 2.01 | 1.97 | 1.97 | 6969600 |
1993-06-04 | 1.95 | 1.98 | 1.95 | 1.98 | 9054000 |
1993-06-07 | 1.98 | 2.00 | 1.98 | 1.98 | 6656400 |
1993-06-08 | 1.97 | 1.97 | 1.90 | 1.90 | 15886800 |
1993-06-09 | 1.92 | 1.92 | 1.88 | 1.88 | 24706800 |
1993-06-10 | 1.88 | 1.91 | 1.88 | 1.88 | 35604000 |
1993-06-11 | 1.90 | 1.90 | 1.88 | 1.90 | 9896400 |
1993-06-14 | 1.89 | 1.90 | 1.88 | 1.88 | 3654000 |
1993-06-15 | 1.88 | 1.88 | 1.84 | 1.86 | 6847200 |
1993-06-16 | 1.86 | 1.89 | 1.85 | 1.89 | 14158800 |
1993-06-17 | 1.90 | 1.93 | 1.90 | 1.91 | 9183600 |
1993-06-18 | 1.88 | 1.91 | 1.88 | 1.90 | 11926800 |
1993-06-21 | 1.90 | 1.93 | 1.90 | 1.93 | 7783200 |
1993-06-22 | 1.93 | 1.93 | 1.89 | 1.90 | 4075200 |
1993-06-23 | 1.90 | 1.92 | 1.89 | 1.90 | 11278800 |
1993-06-24 | 1.91 | 1.93 | 1.89 | 1.92 | 8218800 |
1993-06-25 | 1.92 | 1.92 | 1.90 | 1.91 | 6465600 |
1993-06-28 | 1.91 | 1.99 | 1.91 | 1.98 | 14875200 |
1993-06-29 | 1.97 | 1.98 | 1.97 | 1.98 | 4312800 |
1993-06-30 | 1.98 | 1.99 | 1.98 | 1.99 | 6699600 |
1993-07-01 | 2.04 | 2.04 | 2.00 | 2.01 | 8344800 |
1993-07-02 | 2.00 | 2.00 | 1.97 | 1.97 | 5770800 |
1993-07-06 | 1.97 | 1.98 | 1.93 | 1.94 | 7484400 |
1993-07-07 | 1.94 | 1.94 | 1.91 | 1.92 | 7030800 |
1993-07-08 | 1.92 | 1.93 | 1.90 | 1.91 | 9766800 |
1993-07-09 | 1.92 | 1.93 | 1.92 | 1.93 | 11138400 |
1993-07-12 | 1.93 | 1.94 | 1.90 | 1.91 | 4896000 |
1993-07-13 | 1.90 | 1.92 | 1.89 | 1.90 | 5713200 |
1993-07-14 | 1.90 | 1.92 | 1.90 | 1.91 | 16077600 |
1993-07-15 | 1.91 | 1.93 | 1.91 | 1.93 | 8766000 |
1993-07-16 | 1.93 | 1.95 | 1.92 | 1.95 | 6296400 |
1993-07-19 | 1.95 | 1.97 | 1.93 | 1.97 | 4086000 |
1993-07-20 | 1.97 | 2.01 | 1.97 | 2.01 | 8877600 |
1993-07-21 | 2.00 | 2.01 | 1.99 | 2.00 | 5284800 |
1993-07-22 | 2.00 | 2.03 | 2.00 | 2.03 | 8251200 |
1993-07-23 | 2.03 | 2.05 | 2.03 | 2.05 | 8384400 |
1993-07-26 | 2.05 | 2.09 | 2.05 | 2.08 | 7279200 |
1993-07-27 | 2.06 | 2.08 | 2.02 | 2.03 | 12610800 |
1993-07-28 | 2.06 | 2.08 | 2.06 | 2.06 | 10069200 |
1993-07-29 | 2.07 | 2.12 | 2.07 | 2.11 | 10411200 |
1993-07-30 | 2.11 | 2.11 | 2.11 | 2.11 | 7592400 |
1993-08-02 | 2.11 | 2.11 | 2.08 | 2.09 | 4276800 |
1993-08-03 | 2.09 | 2.13 | 2.08 | 2.13 | 10339200 |
1993-08-04 | 2.13 | 2.13 | 2.11 | 2.11 | 5922000 |
1993-08-05 | 2.08 | 2.11 | 2.08 | 2.10 | 5594400 |
1993-08-06 | 2.10 | 2.11 | 2.10 | 2.10 | 2570400 |
1993-08-09 | 2.10 | 2.13 | 2.09 | 2.13 | 4687200 |
1993-08-10 | 2.13 | 2.13 | 2.11 | 2.13 | 6908400 |
1993-08-11 | 2.13 | 2.13 | 2.11 | 2.11 | 4186800 |
1993-08-12 | 2.12 | 2.12 | 2.10 | 2.11 | 4960800 |
1993-08-13 | 2.11 | 2.11 | 2.10 | 2.10 | 6440400 |
1993-08-16 | 2.10 | 2.10 | 2.09 | 2.09 | 5673600 |
1993-08-17 | 2.09 | 2.11 | 2.09 | 2.10 | 4600800 |
1993-08-18 | 2.10 | 2.11 | 2.10 | 2.11 | 6015600 |
1993-08-19 | 2.10 | 2.13 | 2.10 | 2.13 | 11019600 |
1993-08-20 | 2.13 | 2.13 | 2.10 | 2.11 | 6894000 |
1993-08-23 | 2.10 | 2.11 | 2.09 | 2.10 | 4060800 |
1993-08-24 | 2.10 | 2.15 | 2.10 | 2.15 | 5454000 |
1993-08-25 | 2.15 | 2.20 | 2.15 | 2.16 | 8838000 |
1993-08-26 | 2.16 | 2.20 | 2.16 | 2.18 | 7365600 |
1993-08-27 | 2.18 | 2.19 | 2.14 | 2.17 | 5410800 |
1993-08-30 | 2.17 | 2.19 | 2.17 | 2.18 | 2714400 |
1993-08-31 | 2.18 | 2.21 | 2.18 | 2.21 | 5457600 |
1993-09-01 | 2.18 | 2.19 | 2.16 | 2.17 | 12121200 |
1993-09-02 | 2.17 | 2.17 | 2.13 | 2.14 | 5666400 |
1993-09-03 | 2.14 | 2.14 | 2.12 | 2.14 | 7862400 |
1993-09-07 | 2.14 | 2.14 | 2.10 | 2.10 | 5947200 |
1993-09-08 | 2.10 | 2.11 | 2.08 | 2.08 | 5036400 |
1993-09-09 | 2.08 | 2.10 | 2.08 | 2.09 | 7326000 |
1993-09-10 | 2.10 | 2.15 | 2.09 | 2.14 | 5000400 |
1993-09-13 | 2.13 | 2.18 | 2.13 | 2.18 | 4834800 |
1993-09-14 | 2.17 | 2.19 | 2.16 | 2.17 | 9252000 |
1993-09-15 | 2.16 | 2.18 | 2.15 | 2.18 | 4834800 |
1993-09-16 | 2.17 | 2.18 | 2.17 | 2.18 | 2538000 |
1993-09-17 | 2.17 | 2.18 | 2.17 | 2.17 | 11232000 |
1993-09-20 | 2.16 | 2.17 | 2.15 | 2.15 | 4464000 |
1993-09-21 | 2.15 | 2.15 | 2.12 | 2.13 | 8020800 |
1993-09-22 | 2.15 | 2.17 | 2.14 | 2.17 | 8290800 |
1993-09-23 | 2.17 | 2.18 | 2.15 | 2.16 | 6271200 |
1993-09-24 | 2.16 | 2.18 | 2.16 | 2.18 | 3556800 |
1993-09-27 | 2.18 | 2.22 | 2.18 | 2.21 | 7336800 |
1993-09-28 | 2.20 | 2.23 | 2.20 | 2.20 | 5256000 |
1993-09-29 | 2.20 | 2.22 | 2.18 | 2.19 | 7909200 |
1993-09-30 | 2.19 | 2.19 | 2.16 | 2.16 | 4914000 |
1993-10-01 | 2.15 | 2.17 | 2.15 | 2.16 | 7581600 |
1993-10-04 | 2.16 | 2.17 | 2.16 | 2.17 | 2764800 |
1993-10-05 | 2.17 | 2.20 | 2.17 | 2.17 | 7444800 |
1993-10-06 | 2.19 | 2.20 | 2.15 | 2.17 | 6541200 |
1993-10-07 | 2.17 | 2.17 | 2.13 | 2.14 | 2163600 |
1993-10-08 | 2.14 | 2.14 | 2.10 | 2.11 | 4478400 |
1993-10-11 | 2.13 | 2.13 | 2.10 | 2.13 | 4312800 |
1993-10-12 | 2.13 | 2.13 | 2.10 | 2.11 | 5032800 |
1993-10-13 | 2.11 | 2.12 | 2.09 | 2.11 | 5212800 |
1993-10-14 | 2.10 | 2.10 | 2.08 | 2.08 | 5184000 |
1993-10-15 | 2.09 | 2.12 | 2.09 | 2.11 | 4701600 |
1993-10-18 | 2.11 | 2.16 | 2.11 | 2.16 | 6548400 |
1993-10-19 | 2.16 | 2.19 | 2.13 | 2.14 | 12898800 |
1993-10-20 | 2.15 | 2.15 | 2.14 | 2.15 | 3826800 |
1993-10-21 | 2.14 | 2.15 | 2.13 | 2.14 | 5911200 |
1993-10-22 | 2.15 | 2.15 | 2.13 | 2.15 | 10191600 |
1993-10-25 | 2.16 | 2.18 | 2.15 | 2.18 | 5378400 |
1993-10-26 | 2.18 | 2.19 | 2.18 | 2.18 | 11242800 |
1993-10-27 | 2.19 | 2.20 | 2.18 | 2.20 | 8856000 |
1993-10-28 | 2.20 | 2.24 | 2.20 | 2.24 | 13636800 |
1993-10-29 | 2.24 | 2.27 | 2.23 | 2.25 | 8866800 |
1993-11-01 | 2.24 | 2.30 | 2.24 | 2.29 | 13352400 |
1993-11-02 | 2.28 | 2.30 | 2.27 | 2.28 | 22064400 |
1993-11-03 | 2.28 | 2.30 | 2.28 | 2.30 | 8550000 |
1993-11-04 | 2.29 | 2.31 | 2.27 | 2.30 | 10767600 |
1993-11-05 | 2.29 | 2.29 | 2.24 | 2.26 | 13168800 |
1993-11-08 | 2.26 | 2.26 | 2.24 | 2.26 | 4399200 |
1993-11-09 | 2.26 | 2.28 | 2.26 | 2.27 | 7120800 |
1993-11-10 | 2.28 | 2.33 | 2.27 | 2.33 | 10342800 |
1993-11-11 | 2.33 | 2.35 | 2.33 | 2.34 | 5040000 |
1993-11-12 | 2.34 | 2.35 | 2.33 | 2.34 | 3189600 |
1993-11-15 | 2.34 | 2.35 | 2.33 | 2.34 | 6411600 |
1993-11-16 | 2.33 | 2.35 | 2.33 | 2.34 | 5713200 |
1993-11-17 | 2.34 | 2.35 | 2.28 | 2.28 | 7102800 |
1993-11-18 | 2.27 | 2.30 | 2.27 | 2.28 | 6573600 |
1993-11-19 | 2.28 | 2.32 | 2.27 | 2.31 | 5342400 |
1993-11-22 | 2.31 | 2.31 | 2.26 | 2.27 | 5731200 |
1993-11-23 | 2.27 | 2.27 | 2.23 | 2.23 | 6966000 |
1993-11-24 | 2.24 | 2.28 | 2.24 | 2.28 | 4917600 |
1993-11-26 | 2.28 | 2.30 | 2.28 | 2.29 | 2649600 |
1993-11-29 | 2.30 | 2.34 | 2.30 | 2.32 | 6994800 |
1993-11-30 | 2.30 | 2.32 | 2.30 | 2.31 | 3765600 |
1993-12-01 | 2.32 | 2.34 | 2.32 | 2.34 | 5490000 |
1993-12-02 | 2.34 | 2.34 | 2.32 | 2.33 | 3711600 |
1993-12-03 | 2.33 | 2.33 | 2.29 | 2.30 | 4755600 |
1993-12-06 | 2.30 | 2.32 | 2.29 | 2.29 | 3574800 |
1993-12-07 | 2.29 | 2.32 | 2.29 | 2.31 | 3265200 |
1993-12-08 | 2.31 | 2.36 | 2.31 | 2.35 | 5540400 |
1993-12-09 | 2.35 | 2.38 | 2.35 | 2.36 | 6692400 |
1993-12-10 | 2.36 | 2.37 | 2.36 | 2.37 | 5385600 |
1993-12-13 | 2.37 | 2.38 | 2.36 | 2.38 | 5673600 |
1993-12-14 | 2.37 | 2.41 | 2.37 | 2.41 | 6890400 |
1993-12-15 | 2.40 | 2.42 | 2.40 | 2.40 | 17823600 |
1993-12-16 | 2.40 | 2.41 | 2.35 | 2.36 | 8053200 |
1993-12-17 | 2.36 | 2.38 | 2.36 | 2.38 | 11221200 |
1993-12-20 | 2.37 | 2.39 | 2.37 | 2.38 | 6616800 |
1993-12-21 | 2.38 | 2.38 | 2.35 | 2.38 | 6523200 |
1993-12-22 | 2.38 | 2.42 | 2.38 | 2.40 | 5400000 |
1993-12-23 | 2.40 | 2.45 | 2.39 | 2.39 | 4125600 |
1993-12-27 | 2.40 | 2.40 | 2.38 | 2.38 | 1854000 |
1993-12-28 | 2.38 | 2.38 | 2.36 | 2.36 | 2768400 |
1993-12-29 | 2.35 | 2.36 | 2.35 | 2.36 | 4417200 |
1993-12-30 | 2.36 | 2.36 | 2.31 | 2.31 | 6685200 |
1993-12-31 | 2.32 | 2.35 | 2.25 | 2.27 | 6058800 |
1994-01-03 | 2.27 | 2.27 | 2.24 | 2.24 | 10695600 |
1994-01-04 | 2.24 | 2.25 | 2.22 | 2.25 | 12772800 |
1994-01-05 | 2.26 | 2.34 | 2.26 | 2.33 | 10612800 |
1994-01-06 | 2.33 | 2.40 | 2.33 | 2.38 | 13777200 |
1994-01-07 | 2.39 | 2.39 | 2.36 | 2.37 | 11451600 |
1994-01-10 | 2.37 | 2.41 | 2.35 | 2.40 | 6771600 |
1994-01-11 | 2.40 | 2.42 | 2.40 | 2.40 | 3283200 |
1994-01-12 | 2.40 | 2.42 | 2.39 | 2.40 | 6548400 |
1994-01-13 | 2.40 | 2.40 | 2.38 | 2.40 | 5184000 |
1994-01-14 | 2.40 | 2.47 | 2.39 | 2.44 | 8355600 |
1994-01-17 | 2.44 | 2.44 | 2.42 | 2.42 | 3758400 |
1994-01-18 | 2.43 | 2.47 | 2.42 | 2.47 | 7894800 |
1994-01-19 | 2.47 | 2.48 | 2.46 | 2.47 | 5140800 |
1994-01-20 | 2.47 | 2.48 | 2.40 | 2.40 | 9853200 |
1994-01-21 | 2.42 | 2.44 | 2.41 | 2.42 | 18486000 |
1994-01-24 | 2.42 | 2.49 | 2.42 | 2.49 | 9154800 |
1994-01-25 | 2.49 | 2.49 | 2.44 | 2.45 | 13802400 |
1994-01-26 | 2.45 | 2.46 | 2.43 | 2.46 | 4798800 |
1994-01-27 | 2.46 | 2.48 | 2.45 | 2.47 | 8254800 |
1994-01-28 | 2.48 | 2.49 | 2.45 | 2.47 | 7221600 |
1994-01-31 | 2.48 | 2.56 | 2.48 | 2.55 | 12927600 |
1994-02-01 | 2.55 | 2.57 | 2.52 | 2.54 | 7966800 |
1994-02-02 | 2.54 | 2.55 | 2.52 | 2.55 | 3942000 |
1994-02-03 | 2.54 | 2.54 | 2.45 | 2.51 | 9003600 |
1994-02-04 | 2.51 | 2.56 | 2.49 | 2.49 | 12801600 |
1994-02-07 | 2.48 | 2.49 | 2.46 | 2.48 | 8100000 |
1994-02-08 | 2.49 | 2.51 | 2.47 | 2.51 | 5760000 |
1994-02-09 | 2.51 | 2.53 | 2.46 | 2.53 | 8434800 |
1994-02-10 | 2.52 | 2.53 | 2.45 | 2.46 | 6746400 |
1994-02-11 | 2.46 | 2.48 | 2.44 | 2.45 | 4518000 |
1994-02-14 | 2.44 | 2.45 | 2.41 | 2.42 | 3981600 |
1994-02-15 | 2.43 | 2.48 | 2.43 | 2.48 | 7286400 |
1994-02-16 | 2.49 | 2.51 | 2.48 | 2.49 | 6476400 |
1994-02-17 | 2.49 | 2.51 | 2.47 | 2.47 | 9860400 |
1994-02-18 | 2.47 | 2.50 | 2.47 | 2.49 | 10915200 |
1994-02-22 | 2.49 | 2.51 | 2.49 | 2.51 | 6631200 |
1994-02-23 | 2.51 | 2.52 | 2.50 | 2.51 | 6897600 |
1994-02-24 | 2.49 | 2.49 | 2.45 | 2.45 | 8708400 |
1994-02-25 | 2.46 | 2.47 | 2.42 | 2.45 | 8622000 |
1994-02-28 | 2.45 | 2.47 | 2.44 | 2.44 | 4212000 |
1994-03-01 | 2.45 | 2.45 | 2.40 | 2.43 | 7131600 |
1994-03-02 | 2.39 | 2.42 | 2.38 | 2.41 | 7664400 |
1994-03-03 | 2.41 | 2.42 | 2.40 | 2.42 | 4748400 |
1994-03-04 | 2.42 | 2.47 | 2.42 | 2.47 | 10368000 |
1994-03-07 | 2.50 | 2.50 | 2.47 | 2.49 | 8323200 |
1994-03-08 | 2.49 | 2.51 | 2.47 | 2.49 | 6948000 |
1994-03-09 | 2.49 | 2.50 | 2.47 | 2.47 | 5328000 |
1994-03-10 | 2.47 | 2.47 | 2.41 | 2.42 | 7758000 |
1994-03-11 | 2.42 | 2.42 | 2.41 | 2.41 | 3981600 |
1994-03-14 | 2.41 | 2.42 | 2.41 | 2.41 | 2826000 |
1994-03-15 | 2.41 | 2.42 | 2.40 | 2.40 | 8456400 |
1994-03-16 | 2.40 | 2.41 | 2.37 | 2.41 | 7599600 |
1994-03-17 | 2.41 | 2.47 | 2.41 | 2.47 | 8697600 |
1994-03-18 | 2.47 | 2.48 | 2.44 | 2.44 | 13431600 |
1994-03-21 | 2.44 | 2.44 | 2.39 | 2.40 | 5860800 |
1994-03-22 | 2.40 | 2.44 | 2.40 | 2.43 | 6210000 |
1994-03-23 | 2.42 | 2.44 | 2.41 | 2.44 | 2854800 |
1994-03-24 | 2.43 | 2.43 | 2.39 | 2.41 | 5266800 |
1994-03-25 | 2.42 | 2.43 | 2.38 | 2.38 | 2664000 |
1994-03-28 | 2.37 | 2.37 | 2.32 | 2.35 | 9050400 |
1994-03-29 | 2.35 | 2.35 | 2.27 | 2.27 | 13082400 |
1994-03-30 | 2.28 | 2.28 | 2.25 | 2.27 | 12790800 |
1994-03-31 | 2.27 | 2.28 | 2.24 | 2.28 | 12193200 |
1994-04-04 | 2.24 | 2.25 | 2.21 | 2.23 | 10803600 |
1994-04-05 | 2.26 | 2.30 | 2.26 | 2.28 | 11253600 |
1994-04-06 | 2.28 | 2.31 | 2.28 | 2.31 | 6336000 |
1994-04-07 | 2.31 | 2.31 | 2.29 | 2.30 | 4442400 |
1994-04-08 | 2.30 | 2.30 | 2.28 | 2.28 | 4312800 |
1994-04-11 | 2.27 | 2.29 | 2.27 | 2.28 | 2674800 |
1994-04-12 | 2.29 | 2.30 | 2.25 | 2.26 | 2952000 |
1994-04-13 | 2.26 | 2.28 | 2.25 | 2.25 | 6030000 |
1994-04-14 | 2.25 | 2.26 | 2.22 | 2.23 | 5389200 |
1994-04-15 | 2.23 | 2.23 | 2.17 | 2.20 | 14364000 |
1994-04-18 | 2.22 | 2.22 | 2.16 | 2.17 | 12675600 |
1994-04-19 | 2.17 | 2.17 | 2.09 | 2.12 | 11761200 |
1994-04-20 | 2.11 | 2.11 | 2.09 | 2.10 | 10033200 |
1994-04-21 | 2.12 | 2.15 | 2.11 | 2.14 | 10821600 |
1994-04-22 | 2.16 | 2.20 | 2.15 | 2.17 | 4716000 |
1994-04-25 | 2.17 | 2.19 | 2.14 | 2.19 | 3027600 |
1994-04-26 | 2.19 | 2.19 | 2.17 | 2.18 | 2271600 |
1994-04-28 | 2.17 | 2.18 | 2.14 | 2.14 | 2563200 |
1994-04-29 | 2.14 | 2.17 | 2.13 | 2.16 | 4611600 |
1994-05-02 | 2.16 | 2.16 | 2.12 | 2.12 | 7959600 |
1994-05-03 | 2.12 | 2.12 | 2.07 | 2.11 | 12769200 |
1994-05-04 | 2.13 | 2.15 | 2.12 | 2.12 | 7052400 |
1994-05-05 | 2.13 | 2.13 | 2.12 | 2.12 | 7131600 |
1994-05-06 | 2.10 | 2.11 | 2.09 | 2.09 | 5464800 |
1994-05-09 | 2.08 | 2.08 | 2.04 | 2.06 | 11480400 |
1994-05-10 | 2.07 | 2.09 | 2.06 | 2.07 | 5137200 |
1994-05-11 | 2.07 | 2.07 | 2.02 | 2.02 | 5965200 |
1994-05-12 | 2.03 | 2.05 | 2.02 | 2.04 | 5958000 |
1994-05-13 | 2.04 | 2.04 | 2.02 | 2.03 | 1699200 |
1994-05-16 | 2.02 | 2.02 | 1.97 | 1.98 | 8470800 |
1994-05-17 | 1.97 | 1.99 | 1.97 | 1.99 | 8154000 |
1994-05-18 | 1.99 | 2.05 | 1.99 | 2.03 | 20570400 |
1994-05-19 | 2.02 | 2.13 | 2.02 | 2.11 | 21067200 |
1994-05-20 | 2.11 | 2.11 | 2.03 | 2.03 | 10778400 |
1994-05-23 | 2.03 | 2.06 | 2.02 | 2.02 | 7358400 |
1994-05-24 | 2.03 | 2.06 | 2.02 | 2.03 | 8848800 |
1994-05-25 | 2.03 | 2.03 | 2.01 | 2.02 | 5374800 |
1994-05-26 | 2.02 | 2.06 | 2.02 | 2.06 | 5839200 |
1994-05-27 | 2.06 | 2.11 | 2.06 | 2.10 | 6656400 |
1994-05-31 | 2.10 | 2.13 | 2.09 | 2.13 | 5684400 |
1994-06-01 | 2.13 | 2.13 | 2.10 | 2.13 | 10018800 |
1994-06-02 | 2.14 | 2.15 | 2.12 | 2.13 | 11577600 |
1994-06-03 | 2.13 | 2.14 | 2.12 | 2.12 | 7311600 |
1994-06-06 | 2.15 | 2.16 | 2.13 | 2.15 | 8398800 |
1994-06-07 | 2.15 | 2.15 | 2.13 | 2.14 | 7297200 |
1994-06-08 | 2.14 | 2.14 | 2.13 | 2.14 | 6958800 |
1994-06-09 | 2.14 | 2.14 | 2.13 | 2.14 | 5569200 |
1994-06-10 | 2.14 | 2.14 | 2.13 | 2.13 | 2502000 |
1994-06-13 | 2.13 | 2.13 | 2.12 | 2.12 | 2754000 |
1994-06-14 | 2.12 | 2.21 | 2.12 | 2.20 | 12178800 |
1994-06-15 | 2.23 | 2.24 | 2.21 | 2.21 | 12776400 |
1994-06-16 | 2.20 | 2.21 | 2.18 | 2.19 | 5000400 |
1994-06-17 | 2.19 | 2.20 | 2.18 | 2.19 | 8456400 |
1994-06-20 | 2.18 | 2.20 | 2.15 | 2.16 | 3765600 |
1994-06-21 | 2.16 | 2.17 | 2.14 | 2.14 | 4237200 |
1994-06-22 | 2.14 | 2.14 | 2.13 | 2.14 | 4179600 |
1994-06-23 | 2.14 | 2.18 | 2.14 | 2.16 | 10638000 |
1994-06-24 | 2.16 | 2.16 | 2.13 | 2.14 | 5770800 |
1994-06-27 | 2.14 | 2.14 | 2.12 | 2.13 | 3794400 |
1994-06-28 | 2.13 | 2.13 | 2.07 | 2.08 | 5648400 |
1994-06-29 | 2.09 | 2.09 | 2.07 | 2.08 | 3924000 |
1994-06-30 | 2.10 | 2.10 | 2.07 | 2.10 | 6267600 |
1994-07-01 | 2.10 | 2.10 | 2.07 | 2.08 | 4420800 |
1994-07-05 | 2.08 | 2.08 | 2.07 | 2.07 | 5194800 |
1994-07-06 | 2.06 | 2.08 | 2.05 | 2.08 | 4413600 |
1994-07-07 | 2.08 | 2.10 | 2.03 | 2.04 | 5756400 |
1994-07-08 | 2.04 | 2.08 | 2.03 | 2.08 | 6055200 |
1994-07-11 | 2.09 | 2.09 | 2.05 | 2.08 | 5547600 |
1994-07-12 | 2.08 | 2.08 | 2.05 | 2.07 | 3398400 |
1994-07-13 | 2.07 | 2.08 | 2.06 | 2.07 | 6145200 |
1994-07-14 | 2.07 | 2.11 | 2.07 | 2.09 | 4766400 |
1994-07-15 | 2.09 | 2.10 | 2.07 | 2.07 | 3488400 |
1994-07-18 | 2.08 | 2.09 | 2.07 | 2.08 | 3664800 |
1994-07-19 | 2.07 | 2.10 | 2.07 | 2.07 | 3315600 |
1994-07-20 | 2.07 | 2.07 | 2.03 | 2.05 | 2736000 |
1994-07-21 | 2.05 | 2.05 | 2.03 | 2.04 | 3934800 |
1994-07-22 | 2.07 | 2.08 | 2.05 | 2.05 | 13762800 |
1994-07-25 | 2.05 | 2.07 | 2.04 | 2.06 | 6537600 |
1994-07-26 | 2.05 | 2.08 | 2.05 | 2.07 | 6350400 |
1994-07-27 | 2.07 | 2.09 | 2.07 | 2.08 | 9342000 |
1994-07-28 | 2.10 | 2.15 | 2.09 | 2.13 | 7776000 |
1994-07-29 | 2.13 | 2.16 | 2.11 | 2.16 | 4291200 |
1994-08-01 | 2.15 | 2.16 | 2.14 | 2.15 | 1818000 |
1994-08-02 | 2.16 | 2.18 | 2.16 | 2.16 | 8640000 |
1994-08-03 | 2.15 | 2.20 | 2.15 | 2.19 | 14050800 |
1994-08-04 | 2.19 | 2.19 | 2.17 | 2.17 | 6253200 |
1994-08-05 | 2.18 | 2.18 | 2.13 | 2.13 | 7408800 |
1994-08-08 | 2.13 | 2.13 | 2.10 | 2.11 | 3909600 |
1994-08-09 | 2.11 | 2.15 | 2.10 | 2.15 | 4672800 |
1994-08-10 | 2.15 | 2.16 | 2.14 | 2.14 | 5799600 |
1994-08-11 | 2.15 | 2.15 | 2.13 | 2.14 | 6825600 |
1994-08-12 | 2.14 | 2.14 | 2.13 | 2.14 | 5288400 |
1994-08-15 | 2.13 | 2.14 | 2.13 | 2.13 | 2340000 |
1994-08-16 | 2.12 | 2.12 | 2.08 | 2.10 | 6602400 |
1994-08-17 | 2.11 | 2.11 | 2.09 | 2.09 | 8697600 |
1994-08-18 | 2.09 | 2.09 | 2.06 | 2.07 | 4190400 |
1994-08-19 | 2.06 | 2.06 | 2.02 | 2.03 | 9640800 |
1994-08-22 | 2.03 | 2.06 | 2.01 | 2.05 | 7916400 |
1994-08-23 | 2.06 | 2.07 | 2.05 | 2.06 | 3481200 |
1994-08-24 | 2.06 | 2.08 | 2.06 | 2.08 | 3290400 |
1994-08-25 | 2.09 | 2.10 | 2.06 | 2.07 | 3992400 |
1994-08-26 | 2.08 | 2.10 | 2.07 | 2.09 | 10130400 |
1994-08-29 | 2.09 | 2.12 | 2.09 | 2.12 | 6728400 |
1994-08-30 | 2.11 | 2.15 | 2.11 | 2.14 | 4845600 |
1994-08-31 | 2.14 | 2.16 | 2.13 | 2.15 | 13964400 |
1994-09-01 | 2.14 | 2.15 | 2.13 | 2.13 | 4071600 |
1994-09-02 | 2.13 | 2.14 | 2.11 | 2.11 | 12477600 |
1994-09-06 | 2.11 | 2.12 | 2.08 | 2.10 | 5889600 |
1994-09-07 | 2.10 | 2.10 | 2.06 | 2.08 | 6778800 |
1994-09-08 | 2.07 | 2.07 | 2.06 | 2.06 | 15602400 |
1994-09-09 | 2.05 | 2.06 | 2.04 | 2.05 | 10951200 |
1994-09-12 | 2.04 | 2.04 | 2.00 | 2.00 | 9324000 |
1994-09-13 | 2.00 | 2.02 | 2.00 | 2.01 | 14176800 |
1994-09-14 | 2.01 | 2.02 | 2.00 | 2.02 | 7592400 |
1994-09-15 | 2.02 | 2.02 | 1.95 | 1.97 | 15300000 |
1994-09-16 | 1.97 | 1.97 | 1.94 | 1.96 | 28195200 |
1994-09-19 | 1.97 | 1.97 | 1.93 | 1.94 | 21661200 |
1994-09-20 | 1.94 | 1.94 | 1.90 | 1.90 | 24447600 |
1994-09-21 | 1.90 | 1.90 | 1.83 | 1.88 | 35758800 |
1994-09-22 | 1.89 | 1.90 | 1.87 | 1.87 | 16758000 |
1994-09-23 | 1.88 | 1.89 | 1.87 | 1.89 | 12906000 |
1994-09-26 | 1.89 | 1.90 | 1.89 | 1.89 | 9464400 |
1994-09-27 | 1.89 | 1.93 | 1.89 | 1.92 | 14018400 |
1994-09-28 | 1.93 | 1.95 | 1.93 | 1.93 | 23450400 |
1994-09-29 | 1.93 | 1.94 | 1.89 | 1.91 | 12348000 |
1994-09-30 | 1.91 | 1.92 | 1.90 | 1.90 | 13100400 |
1994-10-03 | 1.92 | 1.92 | 1.89 | 1.89 | 16315200 |
1994-10-04 | 1.89 | 1.90 | 1.87 | 1.87 | 16200000 |
1994-10-05 | 1.88 | 1.88 | 1.82 | 1.83 | 17344800 |
1994-10-06 | 1.86 | 1.86 | 1.83 | 1.85 | 19087200 |
1994-10-07 | 1.86 | 1.86 | 1.83 | 1.83 | 6498000 |
1994-10-10 | 1.84 | 1.85 | 1.83 | 1.85 | 7606800 |
1994-10-11 | 1.87 | 1.90 | 1.87 | 1.89 | 21751200 |
1994-10-12 | 1.90 | 1.92 | 1.90 | 1.91 | 24526800 |
1994-10-13 | 1.93 | 1.95 | 1.93 | 1.94 | 19119600 |
1994-10-14 | 1.94 | 1.95 | 1.94 | 1.95 | 11836800 |
1994-10-17 | 1.94 | 1.95 | 1.94 | 1.95 | 7210800 |
1994-10-18 | 1.94 | 1.95 | 1.93 | 1.94 | 13723200 |
1994-10-19 | 1.93 | 1.94 | 1.93 | 1.93 | 10166400 |
1994-10-20 | 1.93 | 1.93 | 1.91 | 1.91 | 9097200 |
1994-10-21 | 1.91 | 1.91 | 1.89 | 1.91 | 12610800 |
1994-10-24 | 1.91 | 1.94 | 1.91 | 1.93 | 12304800 |
1994-10-25 | 1.93 | 1.95 | 1.91 | 1.92 | 10116000 |
1994-10-26 | 1.92 | 1.94 | 1.92 | 1.92 | 5227200 |
1994-10-27 | 1.92 | 1.98 | 1.92 | 1.98 | 10760400 |
1994-10-28 | 2.01 | 2.05 | 2.00 | 2.05 | 14738400 |
1994-10-31 | 2.05 | 2.07 | 2.00 | 2.01 | 11278800 |
1994-11-01 | 2.01 | 2.01 | 1.97 | 1.98 | 9558000 |
1994-11-02 | 1.97 | 2.00 | 1.97 | 1.97 | 6411600 |
1994-11-03 | 1.97 | 1.98 | 1.96 | 1.96 | 6235200 |
1994-11-04 | 1.97 | 1.97 | 1.93 | 1.93 | 6516000 |
1994-11-07 | 1.93 | 1.97 | 1.92 | 1.95 | 15372000 |
1994-11-08 | 1.97 | 1.97 | 1.93 | 1.93 | 5904000 |
1994-11-09 | 1.96 | 1.96 | 1.93 | 1.93 | 6681600 |
1994-11-10 | 1.94 | 1.95 | 1.92 | 1.93 | 4312800 |
1994-11-11 | 1.92 | 1.93 | 1.91 | 1.91 | 5209200 |
1994-11-14 | 1.91 | 1.93 | 1.91 | 1.92 | 6080400 |
1994-11-15 | 1.92 | 1.94 | 1.90 | 1.91 | 12067200 |
1994-11-16 | 1.91 | 1.92 | 1.90 | 1.90 | 6444000 |
1994-11-17 | 1.90 | 1.90 | 1.88 | 1.88 | 7484400 |
1994-11-18 | 1.87 | 1.89 | 1.85 | 1.85 | 12780000 |
1994-11-21 | 1.86 | 1.86 | 1.84 | 1.84 | 7718400 |
1994-11-22 | 1.84 | 1.84 | 1.82 | 1.82 | 13150800 |
1994-11-23 | 1.82 | 1.86 | 1.81 | 1.86 | 9360000 |
1994-11-25 | 1.88 | 1.89 | 1.86 | 1.88 | 5464800 |
1994-11-28 | 1.88 | 1.91 | 1.88 | 1.89 | 7509600 |
1994-11-29 | 1.88 | 1.92 | 1.88 | 1.91 | 5497200 |
1994-11-30 | 1.93 | 1.94 | 1.92 | 1.93 | 4910400 |
1994-12-01 | 1.92 | 1.92 | 1.88 | 1.89 | 4960800 |
1994-12-02 | 1.90 | 1.91 | 1.89 | 1.90 | 6260400 |
1994-12-05 | 1.90 | 1.96 | 1.90 | 1.95 | 7268400 |
1994-12-06 | 1.94 | 1.94 | 1.91 | 1.92 | 4399200 |
1994-12-07 | 1.92 | 1.92 | 1.87 | 1.88 | 7642800 |
1994-12-08 | 1.90 | 1.90 | 1.81 | 1.81 | 14493600 |
1994-12-09 | 1.81 | 1.81 | 1.75 | 1.80 | 11930400 |
1994-12-12 | 1.80 | 1.83 | 1.80 | 1.81 | 5137200 |
1994-12-13 | 1.81 | 1.82 | 1.80 | 1.81 | 9093600 |
1994-12-14 | 1.81 | 1.84 | 1.81 | 1.83 | 8737200 |
1994-12-15 | 1.83 | 1.88 | 1.83 | 1.86 | 5756400 |
1994-12-16 | 1.87 | 1.89 | 1.87 | 1.88 | 13737600 |
1994-12-19 | 1.88 | 1.92 | 1.88 | 1.91 | 8283600 |
1994-12-20 | 1.92 | 1.92 | 1.89 | 1.90 | 5803200 |
1994-12-21 | 1.89 | 1.92 | 1.89 | 1.89 | 7740000 |
1994-12-22 | 1.89 | 1.91 | 1.89 | 1.91 | 6580800 |
1994-12-23 | 1.92 | 1.92 | 1.90 | 1.91 | 3124800 |
1994-12-27 | 1.92 | 1.93 | 1.92 | 1.92 | 2844000 |
1994-12-28 | 1.93 | 1.93 | 1.91 | 1.91 | 2257200 |
1994-12-29 | 1.91 | 1.91 | 1.89 | 1.91 | 3744000 |
1994-12-30 | 1.90 | 1.95 | 1.90 | 1.93 | 8701200 |
1995-01-03 | 1.93 | 1.97 | 1.93 | 1.97 | 7488000 |
1995-01-04 | 1.97 | 2.00 | 1.97 | 1.99 | 10209600 |
1995-01-05 | 2.00 | 2.01 | 1.99 | 2.01 | 11390400 |
1995-01-06 | 2.02 | 2.02 | 2.01 | 2.02 | 12963600 |
1995-01-09 | 2.01 | 2.06 | 2.01 | 2.06 | 10962000 |
1995-01-10 | 2.05 | 2.06 | 2.02 | 2.02 | 12974400 |
1995-01-11 | 2.02 | 2.02 | 2.00 | 2.00 | 7884000 |
1995-01-12 | 2.00 | 2.04 | 2.00 | 2.04 | 9558000 |
1995-01-13 | 2.04 | 2.06 | 2.01 | 2.01 | 9136800 |
1995-01-16 | 2.02 | 2.06 | 2.01 | 2.06 | 12852000 |
1995-01-17 | 2.07 | 2.11 | 2.06 | 2.10 | 17884800 |
1995-01-18 | 2.11 | 2.12 | 2.07 | 2.09 | 10288800 |
1995-01-19 | 2.08 | 2.09 | 2.04 | 2.06 | 9910800 |
1995-01-20 | 2.06 | 2.06 | 2.03 | 2.05 | 7840800 |
1995-01-23 | 2.03 | 2.08 | 2.03 | 2.07 | 9608400 |
1995-01-24 | 2.06 | 2.08 | 2.06 | 2.08 | 7088400 |
1995-01-25 | 2.08 | 2.08 | 2.06 | 2.06 | 5832000 |
1995-01-26 | 2.06 | 2.08 | 2.03 | 2.03 | 6537600 |
1995-01-27 | 2.04 | 2.06 | 2.03 | 2.04 | 9410400 |
1995-01-30 | 2.04 | 2.05 | 1.97 | 1.97 | 8989200 |
1995-01-31 | 1.99 | 2.02 | 1.97 | 1.99 | 12502800 |
1995-02-01 | 2.00 | 2.03 | 2.00 | 2.02 | 6771600 |
1995-02-02 | 2.02 | 2.03 | 2.02 | 2.03 | 5572800 |
1995-02-03 | 2.03 | 2.05 | 2.03 | 2.03 | 16243200 |
1995-02-06 | 2.04 | 2.04 | 1.99 | 1.99 | 15483600 |
1995-02-07 | 1.99 | 1.99 | 1.96 | 1.98 | 12819600 |
1995-02-08 | 1.98 | 1.99 | 1.94 | 1.95 | 14428800 |
1995-02-09 | 1.94 | 1.97 | 1.94 | 1.96 | 12254400 |
1995-02-10 | 1.96 | 2.05 | 1.95 | 2.03 | 15742800 |
1995-02-13 | 2.02 | 2.08 | 2.02 | 2.07 | 8506800 |
1995-02-14 | 2.07 | 2.08 | 2.03 | 2.08 | 8074800 |
1995-02-15 | 2.10 | 2.15 | 2.10 | 2.14 | 16768800 |
1995-02-16 | 2.16 | 2.16 | 2.13 | 2.14 | 10576800 |
1995-02-17 | 2.14 | 2.14 | 2.13 | 2.13 | 6973200 |
1995-02-21 | 2.13 | 2.13 | 2.12 | 2.13 | 7520400 |
1995-02-22 | 2.13 | 2.15 | 2.13 | 2.13 | 8953200 |
1995-02-23 | 2.13 | 2.15 | 2.13 | 2.14 | 5936400 |
1995-02-24 | 2.14 | 2.14 | 2.13 | 2.14 | 11091600 |
1995-02-27 | 2.14 | 2.14 | 2.09 | 2.10 | 5713200 |
1995-02-28 | 2.11 | 2.16 | 2.10 | 2.16 | 9745200 |
1995-03-01 | 2.15 | 2.15 | 2.10 | 2.11 | 7542000 |
1995-03-02 | 2.13 | 2.13 | 2.09 | 2.10 | 4089600 |
1995-03-03 | 2.10 | 2.10 | 2.08 | 2.08 | 8780400 |
1995-03-06 | 2.08 | 2.10 | 2.06 | 2.10 | 6116400 |
1995-03-07 | 2.11 | 2.11 | 2.04 | 2.07 | 8298000 |
1995-03-08 | 2.08 | 2.08 | 2.04 | 2.04 | 6141600 |
1995-03-09 | 2.06 | 2.06 | 2.01 | 2.01 | 7304400 |
1995-03-10 | 2.04 | 2.13 | 2.03 | 2.11 | 21801600 |
1995-03-13 | 2.12 | 2.14 | 2.12 | 2.13 | 9180000 |
1995-03-14 | 2.13 | 2.15 | 2.12 | 2.15 | 7030800 |
1995-03-15 | 2.15 | 2.15 | 2.13 | 2.14 | 9914400 |
1995-03-16 | 2.14 | 2.17 | 2.14 | 2.16 | 8179200 |
1995-03-17 | 2.18 | 2.21 | 2.17 | 2.18 | 20653200 |
1995-03-20 | 2.17 | 2.18 | 2.16 | 2.17 | 4838400 |
1995-03-21 | 2.16 | 2.17 | 2.14 | 2.15 | 8035200 |
1995-03-22 | 2.14 | 2.14 | 2.12 | 2.13 | 6012000 |
1995-03-23 | 2.13 | 2.14 | 2.12 | 2.14 | 6051600 |
1995-03-24 | 2.14 | 2.16 | 2.14 | 2.15 | 4600800 |
1995-03-27 | 2.16 | 2.20 | 2.16 | 2.19 | 13111200 |
1995-03-28 | 2.19 | 2.20 | 2.18 | 2.20 | 7905600 |
1995-03-29 | 2.20 | 2.21 | 2.18 | 2.18 | 5785200 |
1995-03-30 | 2.19 | 2.22 | 2.18 | 2.19 | 8031600 |
1995-03-31 | 2.17 | 2.19 | 2.15 | 2.19 | 4626000 |
1995-04-03 | 2.19 | 2.19 | 2.17 | 2.18 | 2854800 |
1995-04-04 | 2.17 | 2.20 | 2.17 | 2.19 | 18086400 |
1995-04-05 | 2.19 | 2.20 | 2.18 | 2.19 | 11350800 |
1995-04-06 | 2.19 | 2.20 | 2.18 | 2.19 | 7052400 |
1995-04-07 | 2.20 | 2.21 | 2.19 | 2.20 | 6616800 |
1995-04-10 | 2.20 | 2.22 | 2.20 | 2.21 | 3513600 |
1995-04-11 | 2.22 | 2.22 | 2.21 | 2.22 | 4341600 |
1995-04-12 | 2.22 | 2.23 | 2.22 | 2.22 | 5608800 |
1995-04-13 | 2.22 | 2.23 | 2.21 | 2.22 | 8031600 |
1995-04-17 | 2.23 | 2.23 | 2.22 | 2.23 | 10645200 |
1995-04-18 | 2.24 | 2.24 | 2.23 | 2.24 | 8215200 |
1995-04-19 | 2.23 | 2.24 | 2.22 | 2.23 | 6530400 |
1995-04-20 | 2.23 | 2.27 | 2.23 | 2.26 | 12895200 |
1995-04-21 | 2.28 | 2.28 | 2.24 | 2.24 | 24458400 |
1995-04-24 | 2.21 | 2.25 | 2.21 | 2.25 | 9388800 |
1995-04-25 | 2.24 | 2.25 | 2.23 | 2.24 | 7830000 |
1995-04-26 | 2.24 | 2.26 | 2.24 | 2.26 | 5338800 |
1995-04-27 | 2.26 | 2.26 | 2.24 | 2.26 | 5148000 |
1995-04-28 | 2.25 | 2.25 | 2.19 | 2.22 | 12477600 |
1995-05-01 | 2.22 | 2.24 | 2.20 | 2.20 | 7228800 |
1995-05-02 | 2.20 | 2.20 | 2.18 | 2.20 | 3859200 |
1995-05-03 | 2.20 | 2.20 | 2.18 | 2.18 | 9270000 |
1995-05-04 | 2.19 | 2.19 | 2.13 | 2.13 | 10263600 |
1995-05-05 | 2.14 | 2.14 | 2.10 | 2.11 | 19954800 |
1995-05-08 | 2.11 | 2.12 | 2.11 | 2.11 | 9975600 |
1995-05-09 | 2.11 | 2.11 | 2.10 | 2.10 | 7689600 |
1995-05-10 | 2.09 | 2.10 | 2.09 | 2.09 | 8974800 |
1995-05-11 | 2.10 | 2.14 | 2.09 | 2.11 | 12502800 |
1995-05-12 | 2.11 | 2.14 | 2.11 | 2.13 | 7347600 |
1995-05-15 | 2.15 | 2.16 | 2.14 | 2.14 | 10166400 |
1995-05-16 | 2.14 | 2.14 | 2.11 | 2.14 | 9946800 |
1995-05-17 | 2.15 | 2.15 | 2.13 | 2.13 | 8845200 |
1995-05-18 | 2.13 | 2.14 | 2.11 | 2.12 | 8427600 |
1995-05-19 | 2.10 | 2.11 | 2.09 | 2.09 | 12240000 |
1995-05-22 | 2.10 | 2.11 | 2.09 | 2.10 | 4582800 |
1995-05-23 | 2.10 | 2.14 | 2.10 | 2.13 | 8092800 |
1995-05-24 | 2.13 | 2.13 | 2.10 | 2.10 | 12117600 |
1995-05-25 | 2.10 | 2.10 | 2.05 | 2.05 | 22352400 |
1995-05-26 | 2.05 | 2.05 | 2.02 | 2.03 | 13777200 |
1995-05-30 | 2.03 | 2.06 | 2.02 | 2.05 | 12398400 |
1995-05-31 | 2.05 | 2.12 | 2.05 | 2.12 | 11397600 |
1995-06-01 | 2.13 | 2.13 | 2.08 | 2.09 | 8208000 |
1995-06-02 | 2.04 | 2.05 | 2.01 | 2.01 | 21477600 |
1995-06-05 | 2.02 | 2.06 | 2.02 | 2.06 | 14572800 |
1995-06-06 | 2.05 | 2.08 | 2.05 | 2.08 | 7790400 |
1995-06-07 | 2.07 | 2.08 | 2.06 | 2.06 | 11872800 |
1995-06-08 | 2.05 | 2.05 | 2.01 | 2.02 | 10004400 |
1995-06-09 | 2.02 | 2.02 | 2.00 | 2.01 | 24674400 |
1995-06-12 | 2.01 | 2.06 | 2.00 | 2.05 | 9979200 |
1995-06-13 | 2.06 | 2.08 | 2.04 | 2.08 | 6908400 |
1995-06-14 | 2.08 | 2.08 | 2.06 | 2.06 | 9741600 |
1995-06-15 | 2.05 | 2.05 | 2.02 | 2.03 | 8082000 |
1995-06-16 | 2.03 | 2.05 | 2.02 | 2.02 | 22370400 |
1995-06-19 | 2.04 | 2.06 | 2.03 | 2.06 | 6872400 |
1995-06-20 | 2.06 | 2.07 | 2.05 | 2.06 | 11800800 |
1995-06-21 | 2.07 | 2.07 | 2.05 | 2.06 | 8330400 |
1995-06-22 | 2.06 | 2.08 | 2.06 | 2.08 | 7502400 |
1995-06-23 | 2.08 | 2.11 | 2.07 | 2.11 | 11538000 |
1995-06-26 | 2.10 | 2.11 | 2.06 | 2.06 | 5540400 |
1995-06-27 | 2.07 | 2.08 | 2.05 | 2.05 | 9432000 |
1995-06-28 | 2.07 | 2.08 | 2.06 | 2.07 | 5554800 |
1995-06-29 | 2.09 | 2.11 | 2.06 | 2.06 | 6408000 |
1995-06-30 | 2.06 | 2.11 | 2.05 | 2.09 | 8402400 |
1995-07-03 | 2.11 | 2.11 | 2.08 | 2.08 | 1699200 |
1995-07-05 | 2.09 | 2.13 | 2.09 | 2.11 | 9410400 |
1995-07-06 | 2.13 | 2.17 | 2.12 | 2.17 | 13017600 |
1995-07-07 | 2.16 | 2.26 | 2.16 | 2.26 | 19911600 |
1995-07-10 | 2.33 | 2.36 | 2.32 | 2.34 | 20689200 |
1995-07-11 | 2.33 | 2.34 | 2.28 | 2.28 | 15462000 |
1995-07-12 | 2.28 | 2.38 | 2.28 | 2.35 | 9630000 |
1995-07-13 | 2.36 | 2.40 | 2.33 | 2.38 | 15912000 |
1995-07-14 | 2.36 | 2.38 | 2.34 | 2.36 | 10558800 |
1995-07-17 | 2.36 | 2.40 | 2.36 | 2.40 | 10274400 |
1995-07-18 | 2.40 | 2.41 | 2.38 | 2.39 | 8528400 |
1995-07-19 | 2.36 | 2.38 | 2.27 | 2.33 | 10180800 |
1995-07-20 | 2.33 | 2.42 | 2.33 | 2.39 | 13089600 |
1995-07-21 | 2.41 | 2.41 | 2.36 | 2.36 | 6775200 |
1995-07-24 | 2.36 | 2.38 | 2.35 | 2.36 | 6951600 |
1995-07-25 | 2.37 | 2.37 | 2.33 | 2.34 | 5983200 |
1995-07-26 | 2.35 | 2.38 | 2.33 | 2.34 | 4305600 |
1995-07-27 | 2.33 | 2.39 | 2.33 | 2.37 | 8438400 |
1995-07-28 | 2.36 | 2.36 | 2.29 | 2.34 | 10188000 |
1995-07-31 | 2.35 | 2.35 | 2.31 | 2.33 | 3520800 |
1995-08-01 | 2.32 | 2.33 | 2.31 | 2.33 | 3265200 |
1995-08-02 | 2.35 | 2.35 | 2.29 | 2.31 | 6112800 |
1995-08-03 | 2.29 | 2.34 | 2.29 | 2.34 | 5742000 |
1995-08-04 | 2.36 | 2.38 | 2.33 | 2.33 | 4410000 |
1995-08-07 | 2.33 | 2.33 | 2.27 | 2.29 | 4773600 |
1995-08-08 | 2.29 | 2.31 | 2.27 | 2.29 | 4914000 |
1995-08-09 | 2.29 | 2.29 | 2.27 | 2.27 | 3078000 |
1995-08-10 | 2.29 | 2.30 | 2.24 | 2.27 | 5666400 |
1995-08-11 | 2.29 | 2.30 | 2.26 | 2.27 | 4809600 |
1995-08-14 | 2.26 | 2.29 | 2.26 | 2.29 | 3074400 |
1995-08-15 | 2.30 | 2.35 | 2.29 | 2.34 | 5349600 |
1995-08-16 | 2.33 | 2.35 | 2.30 | 2.35 | 8704800 |
1995-08-17 | 2.34 | 2.34 | 2.32 | 2.33 | 3157200 |
1995-08-18 | 2.35 | 2.35 | 2.30 | 2.31 | 3859200 |
1995-08-21 | 2.31 | 2.33 | 2.29 | 2.30 | 3571200 |
1995-08-22 | 2.31 | 2.31 | 2.29 | 2.30 | 3600000 |
1995-08-23 | 2.28 | 2.30 | 2.27 | 2.28 | 4006800 |
1995-08-24 | 2.28 | 2.29 | 2.26 | 2.28 | 2995200 |
1995-08-25 | 2.28 | 2.31 | 2.28 | 2.30 | 3211200 |
1995-08-28 | 2.31 | 2.31 | 2.28 | 2.31 | 2217600 |
1995-08-29 | 2.30 | 2.31 | 2.29 | 2.30 | 4464000 |
1995-08-30 | 2.30 | 2.30 | 2.29 | 2.29 | 2599200 |
1995-08-31 | 2.29 | 2.29 | 2.28 | 2.29 | 3103200 |
1995-09-01 | 2.30 | 2.38 | 2.29 | 2.34 | 6930000 |
1995-09-05 | 2.34 | 2.35 | 2.30 | 2.35 | 7542000 |
1995-09-06 | 2.36 | 2.40 | 2.35 | 2.39 | 3448800 |
1995-09-07 | 2.38 | 2.44 | 2.38 | 2.42 | 10425600 |
1995-09-08 | 2.42 | 2.42 | 2.40 | 2.42 | 5101200 |
1995-09-11 | 2.42 | 2.43 | 2.38 | 2.38 | 7448400 |
1995-09-12 | 2.38 | 2.40 | 2.37 | 2.39 | 6494400 |
1995-09-13 | 2.39 | 2.42 | 2.39 | 2.41 | 7495200 |
1995-09-14 | 2.44 | 2.44 | 2.42 | 2.44 | 3603600 |
1995-09-15 | 2.48 | 2.48 | 2.41 | 2.41 | 10674000 |
1995-09-18 | 2.40 | 2.42 | 2.40 | 2.41 | 3942000 |
1995-09-19 | 2.41 | 2.41 | 2.36 | 2.36 | 8096400 |
1995-09-20 | 2.36 | 2.40 | 2.35 | 2.39 | 12535200 |
1995-09-21 | 2.39 | 2.39 | 2.30 | 2.34 | 8060400 |
1995-09-22 | 2.32 | 2.33 | 2.31 | 2.31 | 4860000 |
1995-09-25 | 2.31 | 2.33 | 2.30 | 2.32 | 5792400 |
1995-09-26 | 2.33 | 2.34 | 2.32 | 2.34 | 5248800 |
1995-09-27 | 2.32 | 2.35 | 2.32 | 2.33 | 3286800 |
1995-09-28 | 2.31 | 2.33 | 2.30 | 2.33 | 5356800 |
1995-09-29 | 2.33 | 2.35 | 2.32 | 2.34 | 6217200 |
1995-10-02 | 2.35 | 2.35 | 2.33 | 2.34 | 7642800 |
1995-10-03 | 2.34 | 2.34 | 2.30 | 2.31 | 5277600 |
1995-10-04 | 2.30 | 2.30 | 2.23 | 2.23 | 7095600 |
1995-10-05 | 2.23 | 2.25 | 2.20 | 2.22 | 11854800 |
1995-10-06 | 2.22 | 2.26 | 2.22 | 2.26 | 14900400 |
1995-10-09 | 2.25 | 2.25 | 2.22 | 2.22 | 7293600 |
1995-10-10 | 2.18 | 2.20 | 2.17 | 2.18 | 17186400 |
1995-10-11 | 2.21 | 2.27 | 2.21 | 2.27 | 10976400 |
1995-10-12 | 2.28 | 2.32 | 2.27 | 2.28 | 8211600 |
1995-10-13 | 2.31 | 2.35 | 2.29 | 2.32 | 7117200 |
1995-10-16 | 2.32 | 2.32 | 2.30 | 2.30 | 4230000 |
1995-10-17 | 2.31 | 2.31 | 2.27 | 2.28 | 2919600 |
1995-10-18 | 2.28 | 2.29 | 2.26 | 2.28 | 2696400 |
1995-10-19 | 2.29 | 2.32 | 2.25 | 2.30 | 23601600 |
1995-10-20 | 2.31 | 2.31 | 2.30 | 2.31 | 5252400 |
1995-10-23 | 2.30 | 2.30 | 2.26 | 2.27 | 13219200 |
1995-10-24 | 2.28 | 2.34 | 2.27 | 2.32 | 20782800 |
1995-10-25 | 2.33 | 2.33 | 2.28 | 2.31 | 9828000 |
1995-10-26 | 2.31 | 2.31 | 2.26 | 2.27 | 12034800 |
1995-10-27 | 2.25 | 2.28 | 2.25 | 2.27 | 8164800 |
1995-10-30 | 2.29 | 2.31 | 2.27 | 2.30 | 10252800 |
1995-10-31 | 2.31 | 2.36 | 2.31 | 2.33 | 7506000 |
1995-11-01 | 2.33 | 2.35 | 2.27 | 2.28 | 9522000 |
1995-11-02 | 2.29 | 2.39 | 2.28 | 2.38 | 8377200 |
1995-11-03 | 2.38 | 2.40 | 2.38 | 2.40 | 7891200 |
1995-11-06 | 2.39 | 2.40 | 2.38 | 2.39 | 5187600 |
1995-11-07 | 2.39 | 2.39 | 2.35 | 2.39 | 4539600 |
1995-11-08 | 2.38 | 2.41 | 2.38 | 2.39 | 5313600 |
1995-11-09 | 2.39 | 2.39 | 2.34 | 2.35 | 6372000 |
1995-11-10 | 2.35 | 2.38 | 2.31 | 2.37 | 7970400 |
1995-11-13 | 2.35 | 2.37 | 2.34 | 2.35 | 9036000 |
1995-11-14 | 2.35 | 2.36 | 2.34 | 2.36 | 3877200 |
1995-11-15 | 2.36 | 2.37 | 2.34 | 2.37 | 4384800 |
1995-11-16 | 2.35 | 2.39 | 2.35 | 2.38 | 6472800 |
1995-11-17 | 2.39 | 2.40 | 2.37 | 2.39 | 4262400 |
1995-11-20 | 2.39 | 2.40 | 2.38 | 2.38 | 2566800 |
1995-11-21 | 2.36 | 2.39 | 2.36 | 2.36 | 8211600 |
1995-11-22 | 2.36 | 2.43 | 2.36 | 2.41 | 3722400 |
1995-11-24 | 2.42 | 2.42 | 2.41 | 2.41 | 1616400 |
1995-11-27 | 2.43 | 2.45 | 2.40 | 2.44 | 6624000 |
1995-11-28 | 2.46 | 2.48 | 2.43 | 2.47 | 4510800 |
1995-11-29 | 2.47 | 2.47 | 2.42 | 2.47 | 4086000 |
1995-11-30 | 2.47 | 2.47 | 2.42 | 2.43 | 4834800 |
1995-12-01 | 2.43 | 2.48 | 2.42 | 2.47 | 4921200 |
1995-12-04 | 2.48 | 2.48 | 2.41 | 2.44 | 6163200 |
1995-12-05 | 2.44 | 2.47 | 2.41 | 2.44 | 6267600 |
1995-12-06 | 2.44 | 2.44 | 2.41 | 2.42 | 12409200 |
1995-12-07 | 2.42 | 2.46 | 2.42 | 2.45 | 9882000 |
1995-12-08 | 2.44 | 2.47 | 2.42 | 2.46 | 6084000 |
1995-12-11 | 2.45 | 2.48 | 2.44 | 2.47 | 4741200 |
1995-12-12 | 2.48 | 2.49 | 2.47 | 2.47 | 6184800 |
1995-12-13 | 2.47 | 2.49 | 2.46 | 2.46 | 5216400 |
1995-12-14 | 2.47 | 2.50 | 2.45 | 2.45 | 5050800 |
1995-12-15 | 2.46 | 2.46 | 2.42 | 2.42 | 12708000 |
1995-12-18 | 2.40 | 2.41 | 2.39 | 2.39 | 7084800 |
1995-12-19 | 2.39 | 2.44 | 2.39 | 2.42 | 6847200 |
1995-12-20 | 2.42 | 2.46 | 2.42 | 2.42 | 4777200 |
1995-12-21 | 2.43 | 2.43 | 2.41 | 2.43 | 4075200 |
1995-12-22 | 2.43 | 2.44 | 2.42 | 2.44 | 10566000 |
1995-12-26 | 2.43 | 2.43 | 2.41 | 2.43 | 2907000 |
1995-12-27 | 2.42 | 2.47 | 2.42 | 2.45 | 3227400 |
1995-12-28 | 2.44 | 2.52 | 2.44 | 2.48 | 2516400 |
1995-12-29 | 2.51 | 2.56 | 2.49 | 2.53 | 4964400 |
1996-01-02 | 2.51 | 2.54 | 2.49 | 2.50 | 7093800 |
1996-01-03 | 2.51 | 2.53 | 2.49 | 2.52 | 6143400 |
1996-01-04 | 2.53 | 2.55 | 2.48 | 2.53 | 6633000 |
1996-01-05 | 2.47 | 2.54 | 2.47 | 2.53 | 4451400 |
1996-01-08 | 2.53 | 2.54 | 2.51 | 2.52 | 790200 |
1996-01-09 | 2.52 | 2.55 | 2.47 | 2.52 | 6712200 |
1996-01-10 | 2.46 | 2.50 | 2.45 | 2.47 | 5394600 |
1996-01-11 | 2.47 | 2.49 | 2.47 | 2.47 | 6210000 |
1996-01-12 | 2.47 | 2.48 | 2.43 | 2.48 | 3841200 |
1996-01-15 | 2.47 | 2.50 | 2.46 | 2.47 | 4464000 |
1996-01-16 | 2.47 | 2.47 | 2.42 | 2.45 | 7531200 |
1996-01-17 | 2.45 | 2.46 | 2.43 | 2.44 | 4712400 |
1996-01-18 | 2.44 | 2.44 | 2.35 | 2.42 | 7844400 |
1996-01-19 | 2.43 | 2.47 | 2.42 | 2.44 | 10134000 |
1996-01-22 | 2.46 | 2.47 | 2.42 | 2.44 | 3196800 |
1996-01-23 | 2.45 | 2.52 | 2.45 | 2.50 | 4334400 |
1996-01-24 | 2.51 | 2.53 | 2.48 | 2.52 | 3306600 |
1996-01-25 | 2.51 | 2.53 | 2.49 | 2.49 | 4914000 |
1996-01-26 | 2.48 | 2.50 | 2.47 | 2.50 | 2880000 |
1996-01-29 | 2.50 | 2.60 | 2.50 | 2.57 | 4240800 |
1996-01-30 | 2.58 | 2.60 | 2.58 | 2.58 | 4483800 |
1996-01-31 | 2.58 | 2.60 | 2.53 | 2.58 | 3677400 |
1996-02-01 | 2.58 | 2.60 | 2.54 | 2.59 | 3076200 |
1996-02-02 | 2.56 | 2.58 | 2.51 | 2.55 | 3513600 |
1996-02-05 | 2.53 | 2.57 | 2.51 | 2.55 | 3556800 |
1996-02-06 | 2.56 | 2.63 | 2.54 | 2.60 | 7149600 |
1996-02-07 | 2.60 | 2.64 | 2.60 | 2.62 | 3339000 |
1996-02-08 | 2.60 | 2.62 | 2.59 | 2.60 | 6174000 |
1996-02-09 | 2.60 | 2.66 | 2.58 | 2.63 | 8283600 |
1996-02-12 | 2.67 | 2.69 | 2.62 | 2.65 | 9574200 |
1996-02-13 | 2.65 | 2.65 | 2.58 | 2.62 | 7160400 |
1996-02-14 | 2.60 | 2.63 | 2.60 | 2.63 | 4329000 |
1996-02-15 | 2.63 | 2.66 | 2.58 | 2.59 | 7351200 |
1996-02-16 | 2.58 | 2.59 | 2.56 | 2.57 | 5711400 |
1996-02-20 | 2.56 | 2.59 | 2.56 | 2.58 | 4649400 |
1996-02-21 | 2.60 | 2.63 | 2.58 | 2.62 | 4914000 |
1996-02-22 | 2.62 | 2.67 | 2.59 | 2.67 | 3515400 |
1996-02-23 | 2.67 | 2.67 | 2.56 | 2.63 | 4667400 |
1996-02-26 | 2.61 | 2.61 | 2.54 | 2.57 | 6814800 |
1996-02-27 | 2.59 | 2.59 | 2.55 | 2.56 | 6885000 |
1996-02-28 | 2.55 | 2.57 | 2.50 | 2.51 | 8598600 |
1996-02-29 | 2.49 | 2.55 | 2.49 | 2.49 | 7239600 |
1996-03-01 | 2.49 | 2.50 | 2.44 | 2.49 | 8697600 |
1996-03-04 | 2.51 | 2.54 | 2.49 | 2.54 | 12319200 |
1996-03-05 | 2.54 | 2.54 | 2.50 | 2.52 | 4176000 |
1996-03-06 | 2.51 | 2.57 | 2.51 | 2.56 | 9658800 |
1996-03-07 | 2.54 | 2.55 | 2.49 | 2.51 | 10443600 |
1996-03-08 | 2.44 | 2.50 | 2.43 | 2.47 | 9867600 |
1996-03-11 | 2.45 | 2.55 | 2.44 | 2.54 | 13278600 |
1996-03-12 | 2.47 | 2.51 | 2.43 | 2.49 | 6076800 |
1996-03-13 | 2.48 | 2.50 | 2.44 | 2.49 | 4964400 |
1996-03-14 | 2.49 | 2.58 | 2.48 | 2.55 | 4348800 |
1996-03-15 | 2.53 | 2.54 | 2.47 | 2.51 | 9649800 |
1996-03-18 | 2.55 | 2.66 | 2.54 | 2.65 | 5851800 |
1996-03-19 | 2.59 | 2.63 | 2.57 | 2.62 | 10557000 |
1996-03-20 | 2.61 | 2.62 | 2.54 | 2.56 | 4766400 |
1996-03-21 | 2.56 | 2.57 | 2.53 | 2.56 | 2728800 |
1996-03-22 | 2.63 | 2.64 | 2.60 | 2.62 | 4253400 |
1996-03-25 | 2.63 | 2.63 | 2.54 | 2.56 | 4807800 |
1996-03-26 | 2.55 | 2.63 | 2.55 | 2.60 | 4170600 |
1996-03-27 | 2.59 | 2.59 | 2.51 | 2.52 | 3520800 |
1996-03-28 | 2.52 | 2.63 | 2.51 | 2.62 | 4883400 |
1996-03-29 | 2.63 | 2.65 | 2.53 | 2.53 | 6454800 |
1996-04-01 | 2.60 | 2.60 | 2.52 | 2.53 | 4939200 |
1996-04-02 | 2.53 | 2.60 | 2.51 | 2.58 | 6791400 |
1996-04-03 | 2.56 | 2.56 | 2.53 | 2.53 | 6042600 |
1996-04-04 | 2.54 | 2.55 | 2.50 | 2.51 | 6867000 |
1996-04-08 | 2.47 | 2.49 | 2.45 | 2.49 | 4485600 |
1996-04-09 | 2.49 | 2.55 | 2.49 | 2.50 | 6138000 |
1996-04-10 | 2.50 | 2.53 | 2.48 | 2.49 | 4793400 |
1996-04-11 | 2.49 | 2.49 | 2.47 | 2.49 | 5043600 |
1996-04-12 | 2.48 | 2.53 | 2.48 | 2.52 | 5470200 |
1996-04-15 | 2.56 | 2.56 | 2.53 | 2.56 | 4492800 |
1996-04-16 | 2.56 | 2.63 | 2.53 | 2.62 | 4037400 |
1996-04-17 | 2.61 | 2.63 | 2.59 | 2.62 | 4849200 |
1996-04-18 | 2.61 | 2.68 | 2.60 | 2.67 | 5929200 |
1996-04-19 | 2.77 | 2.81 | 2.75 | 2.76 | 11305800 |
1996-04-22 | 2.76 | 2.89 | 2.75 | 2.85 | 14542200 |
1996-04-23 | 2.85 | 2.90 | 2.82 | 2.89 | 13960800 |
1996-04-24 | 2.86 | 2.88 | 2.83 | 2.88 | 6823800 |
1996-04-25 | 2.84 | 2.88 | 2.83 | 2.88 | 8182800 |
1996-04-26 | 2.88 | 2.92 | 2.85 | 2.85 | 6616800 |
1996-04-29 | 2.86 | 2.86 | 2.83 | 2.85 | 6620400 |
1996-04-30 | 2.84 | 2.85 | 2.82 | 2.85 | 7966800 |
1996-05-01 | 2.84 | 2.88 | 2.82 | 2.84 | 8152200 |
1996-05-02 | 2.81 | 2.85 | 2.80 | 2.85 | 9757800 |
1996-05-03 | 2.85 | 2.85 | 2.76 | 2.79 | 11642400 |
1996-05-06 | 2.79 | 2.84 | 2.76 | 2.82 | 5151600 |
1996-05-07 | 2.83 | 2.85 | 2.76 | 2.77 | 4201200 |
1996-05-08 | 2.74 | 2.83 | 2.74 | 2.83 | 5590800 |
1996-05-09 | 2.81 | 2.85 | 2.81 | 2.83 | 3625200 |
1996-05-10 | 2.85 | 2.89 | 2.83 | 2.88 | 5164200 |
1996-05-13 | 2.89 | 2.95 | 2.89 | 2.93 | 6778800 |
1996-05-14 | 2.92 | 2.92 | 2.88 | 2.92 | 3762000 |
1996-05-15 | 2.91 | 2.94 | 2.91 | 2.92 | 9388800 |
1996-05-16 | 2.88 | 2.89 | 2.83 | 2.83 | 8857800 |
1996-05-17 | 2.85 | 2.85 | 2.79 | 2.79 | 17649000 |
1996-05-20 | 2.81 | 2.81 | 2.74 | 2.75 | 10024200 |
1996-05-21 | 2.76 | 2.86 | 2.72 | 2.83 | 16772400 |
1996-05-22 | 2.79 | 2.90 | 2.79 | 2.89 | 6618600 |
1996-05-23 | 2.88 | 2.90 | 2.83 | 2.85 | 7696800 |
1996-05-24 | 2.83 | 2.86 | 2.80 | 2.81 | 7005600 |
1996-05-28 | 2.83 | 2.85 | 2.76 | 2.82 | 4415400 |
1996-05-29 | 2.81 | 2.83 | 2.76 | 2.76 | 5504400 |
1996-05-30 | 2.73 | 2.79 | 2.73 | 2.77 | 4762800 |
1996-05-31 | 2.77 | 2.78 | 2.72 | 2.75 | 5306400 |
1996-06-03 | 2.75 | 2.80 | 2.74 | 2.76 | 2894400 |
1996-06-04 | 2.78 | 2.79 | 2.75 | 2.77 | 4368600 |
1996-06-05 | 2.77 | 2.81 | 2.76 | 2.81 | 2678400 |
1996-06-06 | 2.78 | 2.78 | 2.64 | 2.72 | 5067000 |
1996-06-07 | 2.67 | 2.73 | 2.66 | 2.73 | 4777200 |
1996-06-10 | 2.75 | 2.75 | 2.69 | 2.72 | 2950200 |
1996-06-11 | 2.74 | 2.77 | 2.69 | 2.71 | 5227200 |
1996-06-12 | 2.73 | 2.74 | 2.68 | 2.74 | 2606400 |
1996-06-13 | 2.72 | 2.73 | 2.68 | 2.68 | 4381200 |
1996-06-14 | 2.69 | 2.69 | 2.66 | 2.69 | 6262200 |
1996-06-17 | 2.69 | 2.73 | 2.69 | 2.69 | 4204800 |
1996-06-18 | 2.69 | 2.72 | 2.67 | 2.68 | 2604600 |
1996-06-19 | 2.67 | 2.68 | 2.63 | 2.66 | 4764600 |
1996-06-20 | 2.65 | 2.70 | 2.63 | 2.64 | 6130800 |
1996-06-21 | 2.65 | 2.72 | 2.65 | 2.67 | 10400400 |
1996-06-24 | 2.67 | 2.71 | 2.67 | 2.69 | 6136200 |
1996-06-25 | 2.69 | 2.69 | 2.65 | 2.66 | 4271400 |
1996-06-26 | 2.67 | 2.68 | 2.61 | 2.63 | 2583000 |
1996-06-27 | 2.65 | 2.67 | 2.63 | 2.66 | 4458600 |
1996-06-28 | 2.67 | 2.68 | 2.65 | 2.68 | 3385800 |
1996-07-01 | 2.68 | 2.70 | 2.65 | 2.70 | 13134600 |
1996-07-02 | 2.70 | 2.70 | 2.64 | 2.67 | 7041600 |
1996-07-03 | 2.67 | 2.67 | 2.59 | 2.60 | 10369800 |
1996-07-05 | 2.57 | 2.57 | 2.51 | 2.52 | 4573800 |
1996-07-08 | 2.50 | 2.53 | 2.48 | 2.50 | 9451800 |
1996-07-09 | 2.53 | 2.60 | 2.53 | 2.56 | 5247000 |
1996-07-10 | 2.58 | 2.60 | 2.53 | 2.58 | 7002000 |
1996-07-11 | 2.57 | 2.60 | 2.56 | 2.58 | 10098000 |
1996-07-12 | 2.58 | 2.63 | 2.58 | 2.58 | 6915600 |
1996-07-15 | 2.58 | 2.59 | 2.51 | 2.51 | 7556400 |
1996-07-16 | 2.51 | 2.52 | 2.35 | 2.49 | 10805400 |
1996-07-17 | 2.55 | 2.58 | 2.51 | 2.54 | 6334200 |
1996-07-18 | 2.60 | 2.64 | 2.56 | 2.62 | 7862400 |
1996-07-19 | 2.66 | 2.69 | 2.64 | 2.66 | 7407000 |
1996-07-22 | 2.65 | 2.65 | 2.56 | 2.58 | 5077800 |
1996-07-23 | 2.58 | 2.65 | 2.58 | 2.58 | 4777200 |
1996-07-24 | 2.57 | 2.57 | 2.48 | 2.53 | 9007200 |
1996-07-25 | 2.58 | 2.62 | 2.56 | 2.60 | 4944600 |
1996-07-26 | 2.62 | 2.65 | 2.60 | 2.65 | 4035600 |
1996-07-29 | 2.64 | 2.65 | 2.61 | 2.63 | 2188800 |
1996-07-30 | 2.63 | 2.68 | 2.62 | 2.67 | 4530600 |
1996-07-31 | 2.68 | 2.73 | 2.67 | 2.68 | 8753400 |
1996-08-01 | 2.68 | 2.72 | 2.67 | 2.71 | 7455600 |
1996-08-02 | 2.70 | 2.74 | 2.70 | 2.72 | 7216200 |
1996-08-05 | 2.72 | 2.77 | 2.72 | 2.74 | 2505600 |
1996-08-06 | 2.73 | 2.74 | 2.72 | 2.74 | 10769400 |
1996-08-07 | 2.75 | 2.76 | 2.74 | 2.75 | 8577000 |
1996-08-08 | 2.75 | 2.75 | 2.72 | 2.73 | 8859600 |
1996-08-09 | 2.74 | 2.74 | 2.72 | 2.72 | 5040000 |
1996-08-12 | 2.73 | 2.79 | 2.72 | 2.78 | 8474400 |
1996-08-13 | 2.79 | 2.79 | 2.76 | 2.76 | 5369400 |
1996-08-14 | 2.78 | 2.79 | 2.76 | 2.78 | 3954600 |
1996-08-15 | 2.78 | 2.81 | 2.77 | 2.80 | 4082400 |
1996-08-16 | 2.81 | 2.82 | 2.79 | 2.81 | 9277200 |
1996-08-19 | 2.80 | 2.83 | 2.79 | 2.82 | 4537800 |
1996-08-20 | 2.82 | 2.87 | 2.81 | 2.85 | 4820400 |
1996-08-21 | 2.85 | 2.85 | 2.83 | 2.85 | 13152600 |
1996-08-22 | 2.85 | 2.85 | 2.83 | 2.84 | 5743800 |
1996-08-23 | 2.83 | 2.83 | 2.77 | 2.79 | 6681600 |
1996-08-26 | 2.78 | 2.79 | 2.74 | 2.79 | 2772000 |
1996-08-27 | 2.79 | 2.82 | 2.77 | 2.82 | 3443400 |
1996-08-28 | 2.81 | 2.83 | 2.81 | 2.82 | 2797200 |
1996-08-29 | 2.82 | 2.82 | 2.76 | 2.78 | 4239000 |
1996-08-30 | 2.77 | 2.82 | 2.76 | 2.81 | 3810600 |
1996-09-03 | 2.74 | 2.80 | 2.73 | 2.78 | 3889800 |
1996-09-04 | 2.76 | 2.78 | 2.71 | 2.74 | 4719600 |
1996-09-05 | 2.73 | 2.77 | 2.73 | 2.73 | 3778200 |
1996-09-06 | 2.72 | 2.77 | 2.71 | 2.77 | 5085000 |
1996-09-09 | 2.77 | 2.77 | 2.72 | 2.75 | 4365000 |
1996-09-10 | 2.76 | 2.79 | 2.74 | 2.76 | 4608000 |
1996-09-11 | 2.76 | 2.83 | 2.76 | 2.83 | 2703600 |
1996-09-12 | 2.85 | 2.85 | 2.83 | 2.83 | 2732400 |
1996-09-13 | 2.85 | 2.89 | 2.84 | 2.89 | 3382200 |
1996-09-16 | 2.89 | 2.91 | 2.88 | 2.88 | 3378600 |
1996-09-17 | 2.88 | 2.89 | 2.81 | 2.83 | 7093800 |
1996-09-18 | 2.83 | 2.84 | 2.80 | 2.83 | 5553000 |
1996-09-19 | 2.78 | 2.87 | 2.78 | 2.87 | 4563000 |
1996-09-20 | 2.87 | 2.94 | 2.87 | 2.92 | 9295200 |
1996-09-23 | 2.92 | 2.94 | 2.83 | 2.88 | 4035600 |
1996-09-24 | 2.88 | 2.93 | 2.86 | 2.89 | 3825000 |
1996-09-25 | 2.90 | 2.90 | 2.83 | 2.83 | 3889800 |
1996-09-26 | 2.82 | 2.82 | 2.69 | 2.76 | 14686200 |
1996-09-27 | 2.75 | 2.87 | 2.74 | 2.84 | 10836000 |
1996-09-30 | 2.85 | 2.85 | 2.78 | 2.81 | 6008400 |
1996-10-01 | 2.81 | 2.88 | 2.81 | 2.85 | 4491000 |
1996-10-02 | 2.86 | 2.91 | 2.86 | 2.90 | 3733200 |
1996-10-03 | 2.90 | 2.90 | 2.79 | 2.82 | 4185000 |
1996-10-04 | 2.83 | 2.83 | 2.80 | 2.81 | 5941800 |
1996-10-07 | 2.82 | 2.82 | 2.76 | 2.77 | 5158800 |
1996-10-08 | 2.77 | 2.79 | 2.77 | 2.77 | 5628600 |
1996-10-09 | 2.78 | 2.78 | 2.74 | 2.77 | 4150800 |
1996-10-10 | 2.74 | 2.76 | 2.72 | 2.73 | 5634000 |
1996-10-11 | 2.75 | 2.76 | 2.73 | 2.76 | 6690600 |
1996-10-14 | 2.78 | 2.78 | 2.74 | 2.75 | 2165400 |
1996-10-15 | 2.67 | 2.72 | 2.56 | 2.60 | 53274600 |
1996-10-16 | 2.60 | 2.60 | 2.53 | 2.58 | 37638000 |
1996-10-17 | 2.58 | 2.59 | 2.56 | 2.58 | 16225200 |
1996-10-18 | 2.58 | 2.61 | 2.56 | 2.61 | 12394800 |
1996-10-21 | 2.61 | 2.63 | 2.59 | 2.60 | 12362400 |
1996-10-22 | 2.60 | 2.60 | 2.55 | 2.57 | 12630600 |
1996-10-23 | 2.64 | 2.65 | 2.52 | 2.53 | 50470200 |
1996-10-24 | 2.51 | 2.52 | 2.42 | 2.44 | 23364000 |
1996-10-25 | 2.45 | 2.46 | 2.42 | 2.45 | 11523600 |
1996-10-28 | 2.45 | 2.47 | 2.41 | 2.42 | 5380200 |
1996-10-29 | 2.44 | 2.44 | 2.38 | 2.40 | 10652400 |
1996-10-30 | 2.42 | 2.46 | 2.40 | 2.42 | 13086000 |
1996-10-31 | 2.44 | 2.45 | 2.38 | 2.40 | 11176200 |
1996-11-01 | 2.40 | 2.42 | 2.37 | 2.39 | 14211000 |
1996-11-04 | 2.56 | 2.56 | 2.45 | 2.49 | 31433400 |
1996-11-05 | 2.51 | 2.53 | 2.42 | 2.44 | 10483200 |
1996-11-06 | 2.43 | 2.43 | 2.38 | 2.40 | 23382000 |
1996-11-07 | 2.40 | 2.46 | 2.39 | 2.46 | 18079200 |
1996-11-08 | 2.48 | 2.51 | 2.45 | 2.46 | 19123200 |
1996-11-11 | 2.47 | 2.47 | 2.41 | 2.45 | 10056600 |
1996-11-12 | 2.45 | 2.48 | 2.44 | 2.48 | 15280200 |
1996-11-13 | 2.47 | 2.50 | 2.45 | 2.49 | 11673000 |
1996-11-14 | 2.49 | 2.50 | 2.47 | 2.49 | 7212600 |
1996-11-15 | 2.49 | 2.49 | 2.44 | 2.47 | 8330400 |
1996-11-18 | 2.50 | 2.50 | 2.47 | 2.47 | 7443000 |
1996-11-19 | 2.48 | 2.52 | 2.47 | 2.52 | 23059800 |
1996-11-20 | 2.51 | 2.62 | 2.50 | 2.61 | 23812200 |
1996-11-21 | 2.60 | 2.60 | 2.52 | 2.53 | 14821200 |
1996-11-22 | 2.56 | 2.60 | 2.56 | 2.57 | 7059600 |
1996-11-25 | 2.58 | 2.58 | 2.53 | 2.56 | 10677600 |
1996-11-26 | 2.58 | 2.60 | 2.58 | 2.59 | 11116800 |
1996-11-27 | 2.60 | 2.60 | 2.58 | 2.59 | 4606200 |
1996-11-29 | 2.60 | 2.60 | 2.59 | 2.60 | 705600 |
1996-12-02 | 2.59 | 2.62 | 2.58 | 2.60 | 2998800 |
1996-12-03 | 2.60 | 2.64 | 2.60 | 2.61 | 6913800 |
1996-12-04 | 2.60 | 2.61 | 2.58 | 2.60 | 5212800 |
1996-12-05 | 2.61 | 2.65 | 2.60 | 2.65 | 4222800 |
1996-12-06 | 2.63 | 2.65 | 2.56 | 2.60 | 6085800 |
1996-12-09 | 2.59 | 2.60 | 2.58 | 2.58 | 5607000 |
1996-12-10 | 2.60 | 2.60 | 2.56 | 2.58 | 3036600 |
1996-12-11 | 2.54 | 2.56 | 2.53 | 2.55 | 7371000 |
1996-12-12 | 2.55 | 2.56 | 2.46 | 2.49 | 7851600 |
1996-12-13 | 2.48 | 2.57 | 2.47 | 2.52 | 6058800 |
1996-12-16 | 2.53 | 2.53 | 2.45 | 2.48 | 5986800 |
1996-12-17 | 2.48 | 2.51 | 2.47 | 2.50 | 12295800 |
1996-12-18 | 2.49 | 2.51 | 2.47 | 2.51 | 11484000 |
1996-12-19 | 2.51 | 2.52 | 2.43 | 2.43 | 24346800 |
1996-12-20 | 2.44 | 2.44 | 2.40 | 2.40 | 37740600 |
1996-12-23 | 2.41 | 2.41 | 2.36 | 2.39 | 9896400 |
1996-12-24 | 2.39 | 2.40 | 2.38 | 2.38 | 4944600 |
1996-12-26 | 2.38 | 2.39 | 2.36 | 2.38 | 7176600 |
1996-12-27 | 2.39 | 2.39 | 2.38 | 2.38 | 11923200 |
1996-12-30 | 2.39 | 2.39 | 2.37 | 2.38 | 6316200 |
1996-12-31 | 2.38 | 2.38 | 2.34 | 2.35 | 9424800 |
1997-01-02 | 2.35 | 2.36 | 2.29 | 2.33 | 24168600 |
1997-01-03 | 2.34 | 2.37 | 2.33 | 2.35 | 20766600 |
1997-01-06 | 2.35 | 2.35 | 2.31 | 2.32 | 12819600 |
1997-01-07 | 2.33 | 2.34 | 2.31 | 2.34 | 18649800 |
1997-01-08 | 2.35 | 2.36 | 2.31 | 2.33 | 11959200 |
1997-01-09 | 2.35 | 2.43 | 2.35 | 2.40 | 32878800 |
1997-01-10 | 2.38 | 2.44 | 2.37 | 2.44 | 39198600 |
1997-01-13 | 2.46 | 2.48 | 2.44 | 2.47 | 14151600 |
1997-01-14 | 2.48 | 2.49 | 2.42 | 2.44 | 24674400 |
1997-01-15 | 2.42 | 2.50 | 2.41 | 2.49 | 18851400 |
1997-01-16 | 2.50 | 2.53 | 2.49 | 2.50 | 27048600 |
1997-01-17 | 2.53 | 2.64 | 2.53 | 2.60 | 76861800 |
1997-01-20 | 2.57 | 2.60 | 2.56 | 2.60 | 14646600 |
1997-01-21 | 2.58 | 2.64 | 2.58 | 2.64 | 18194400 |
1997-01-22 | 2.69 | 2.76 | 2.69 | 2.73 | 23920200 |
1997-01-23 | 2.72 | 2.74 | 2.65 | 2.68 | 27219600 |
1997-01-24 | 2.67 | 2.67 | 2.64 | 2.65 | 15157800 |
1997-01-27 | 2.64 | 2.66 | 2.63 | 2.63 | 10558800 |
1997-01-28 | 2.63 | 2.65 | 2.55 | 2.58 | 11160000 |
1997-01-29 | 2.57 | 2.61 | 2.57 | 2.60 | 9437400 |
1997-01-30 | 2.62 | 2.70 | 2.61 | 2.70 | 12558600 |
1997-01-31 | 2.70 | 2.74 | 2.67 | 2.69 | 15710400 |
1997-02-03 | 2.68 | 2.69 | 2.63 | 2.64 | 11660400 |
1997-02-04 | 2.64 | 2.65 | 2.57 | 2.58 | 11007000 |
1997-02-05 | 2.60 | 2.64 | 2.58 | 2.58 | 13843800 |
1997-02-06 | 2.58 | 2.60 | 2.55 | 2.60 | 8289000 |
1997-02-07 | 2.61 | 2.61 | 2.56 | 2.58 | 3864600 |
1997-02-10 | 2.58 | 2.60 | 2.53 | 2.56 | 6139800 |
1997-02-11 | 2.56 | 2.58 | 2.53 | 2.56 | 5711400 |
1997-02-12 | 2.55 | 2.58 | 2.55 | 2.57 | 5164200 |
1997-02-13 | 2.56 | 2.56 | 2.53 | 2.55 | 10026000 |
1997-02-14 | 2.53 | 2.60 | 2.52 | 2.58 | 13744800 |
1997-02-18 | 2.60 | 2.67 | 2.57 | 2.66 | 7110000 |
1997-02-19 | 2.67 | 2.67 | 2.60 | 2.64 | 8033400 |
1997-02-20 | 2.63 | 2.64 | 2.61 | 2.63 | 7698600 |
1997-02-21 | 2.63 | 2.63 | 2.58 | 2.61 | 7056000 |
1997-02-24 | 2.62 | 2.66 | 2.61 | 2.65 | 9018000 |
1997-02-25 | 2.67 | 2.69 | 2.65 | 2.66 | 13456800 |
1997-02-26 | 2.65 | 2.67 | 2.62 | 2.65 | 7113600 |
1997-02-27 | 2.63 | 2.64 | 2.60 | 2.60 | 3736800 |
1997-02-28 | 2.56 | 2.59 | 2.54 | 2.56 | 12591000 |
1997-03-03 | 2.78 | 2.79 | 2.72 | 2.72 | 29426400 |
1997-03-04 | 2.78 | 2.81 | 2.76 | 2.79 | 20930400 |
1997-03-05 | 2.80 | 2.83 | 2.80 | 2.83 | 20521800 |
1997-03-06 | 2.81 | 2.81 | 2.78 | 2.80 | 17053200 |
1997-03-07 | 2.81 | 2.85 | 2.80 | 2.83 | 19357200 |
1997-03-10 | 2.83 | 2.88 | 2.83 | 2.88 | 14158800 |
1997-03-11 | 2.88 | 2.89 | 2.87 | 2.89 | 9738000 |
1997-03-12 | 2.88 | 2.89 | 2.84 | 2.88 | 11359800 |
1997-03-13 | 2.86 | 2.86 | 2.76 | 2.76 | 10629000 |
1997-03-14 | 2.78 | 2.84 | 2.78 | 2.81 | 9027000 |
1997-03-17 | 2.83 | 2.83 | 2.77 | 2.78 | 11235600 |
1997-03-18 | 2.78 | 2.78 | 2.76 | 2.78 | 5457600 |
1997-03-19 | 2.77 | 2.77 | 2.65 | 2.67 | 9201600 |
1997-03-20 | 2.67 | 2.71 | 2.66 | 2.67 | 5176800 |
1997-03-21 | 2.66 | 2.67 | 2.63 | 2.65 | 8454600 |
1997-03-24 | 2.66 | 2.72 | 2.64 | 2.72 | 7547400 |
1997-03-25 | 2.72 | 2.74 | 2.60 | 2.63 | 6399000 |
1997-03-26 | 2.63 | 2.71 | 2.63 | 2.67 | 5191200 |
1997-03-27 | 2.68 | 2.68 | 2.56 | 2.58 | 5992200 |
1997-03-31 | 2.58 | 2.59 | 2.53 | 2.58 | 9205200 |
1997-04-01 | 2.57 | 2.58 | 2.53 | 2.56 | 8431200 |
1997-04-02 | 2.56 | 2.62 | 2.55 | 2.58 | 12742200 |
1997-04-03 | 2.58 | 2.59 | 2.53 | 2.57 | 11214000 |
1997-04-04 | 2.53 | 2.59 | 2.51 | 2.58 | 7176600 |
1997-04-07 | 2.61 | 2.61 | 2.53 | 2.53 | 9354600 |
1997-04-08 | 2.54 | 2.54 | 2.45 | 2.46 | 10247400 |
1997-04-09 | 2.47 | 2.56 | 2.47 | 2.54 | 13748400 |
1997-04-10 | 2.54 | 2.60 | 2.54 | 2.57 | 5941800 |
1997-04-11 | 2.53 | 2.55 | 2.49 | 2.49 | 7142400 |
1997-04-14 | 2.50 | 2.53 | 2.47 | 2.53 | 5823000 |
1997-04-15 | 2.55 | 2.58 | 2.53 | 2.58 | 5292000 |
1997-04-16 | 2.56 | 2.60 | 2.54 | 2.58 | 9331200 |
1997-04-17 | 2.58 | 2.60 | 2.58 | 2.59 | 3641400 |
1997-04-18 | 2.59 | 2.60 | 2.54 | 2.56 | 2962800 |
1997-04-21 | 2.56 | 2.58 | 2.50 | 2.51 | 7158600 |
1997-04-22 | 2.52 | 2.60 | 2.51 | 2.60 | 4401000 |
1997-04-23 | 2.61 | 2.65 | 2.59 | 2.65 | 5490000 |
1997-04-24 | 2.66 | 2.67 | 2.54 | 2.56 | 8659800 |
1997-04-25 | 2.51 | 2.55 | 2.49 | 2.50 | 6224400 |
1997-04-28 | 2.49 | 2.56 | 2.49 | 2.54 | 6046200 |
1997-04-29 | 2.56 | 2.59 | 2.55 | 2.58 | 17584200 |
1997-04-30 | 2.58 | 2.62 | 2.58 | 2.59 | 8551800 |
1997-05-01 | 2.58 | 2.58 | 2.47 | 2.51 | 9892800 |
1997-05-02 | 2.53 | 2.58 | 2.51 | 2.58 | 8181000 |
1997-05-05 | 2.58 | 2.70 | 2.57 | 2.70 | 9214200 |
1997-05-06 | 2.69 | 2.69 | 2.65 | 2.65 | 16477200 |
1997-05-07 | 2.67 | 2.67 | 2.63 | 2.65 | 12700800 |
1997-05-08 | 2.64 | 2.67 | 2.63 | 2.64 | 10636200 |
1997-05-09 | 2.66 | 2.67 | 2.63 | 2.67 | 9597600 |
1997-05-12 | 2.68 | 2.74 | 2.67 | 2.72 | 8787600 |
1997-05-13 | 2.74 | 2.74 | 2.71 | 2.73 | 5396400 |
1997-05-14 | 2.75 | 2.77 | 2.73 | 2.76 | 9288000 |
1997-05-15 | 2.76 | 2.79 | 2.76 | 2.79 | 7894800 |
1997-05-16 | 2.81 | 2.82 | 2.77 | 2.80 | 12673800 |
1997-05-19 | 2.80 | 2.89 | 2.78 | 2.85 | 11624400 |
1997-05-20 | 2.83 | 2.87 | 2.78 | 2.85 | 11746800 |
1997-05-21 | 2.94 | 2.95 | 2.83 | 2.88 | 17564400 |
1997-05-22 | 2.88 | 2.91 | 2.86 | 2.89 | 6323400 |
1997-05-23 | 2.89 | 2.94 | 2.89 | 2.94 | 5797800 |
1997-05-27 | 2.93 | 2.96 | 2.92 | 2.94 | 6870600 |
1997-05-28 | 2.95 | 3.01 | 2.94 | 2.97 | 7680600 |
1997-05-29 | 2.99 | 3.01 | 2.97 | 2.99 | 4354200 |
1997-05-30 | 2.94 | 2.96 | 2.90 | 2.94 | 6100200 |
1997-06-02 | 2.94 | 2.94 | 2.87 | 2.88 | 3965400 |
1997-06-03 | 2.88 | 2.97 | 2.86 | 2.94 | 6267600 |
1997-06-04 | 2.94 | 2.94 | 2.88 | 2.88 | 7347600 |
1997-06-05 | 2.86 | 2.89 | 2.83 | 2.84 | 7804800 |
1997-06-06 | 2.81 | 2.93 | 2.81 | 2.91 | 6667200 |
1997-06-09 | 2.91 | 2.91 | 2.87 | 2.88 | 5792400 |
1997-06-10 | 2.89 | 2.90 | 2.85 | 2.88 | 5081400 |
1997-06-11 | 2.90 | 2.94 | 2.89 | 2.93 | 9955800 |
1997-06-12 | 2.94 | 2.99 | 2.94 | 2.99 | 10733400 |
1997-06-13 | 3.01 | 3.10 | 3.01 | 3.10 | 11790000 |
1997-06-16 | 3.11 | 3.12 | 3.03 | 3.04 | 12756600 |
1997-06-17 | 3.04 | 3.04 | 2.97 | 2.99 | 7911000 |
1997-06-18 | 2.98 | 3.03 | 2.95 | 3.01 | 5859000 |
1997-06-19 | 3.01 | 3.10 | 3.01 | 3.09 | 6049800 |
1997-06-20 | 3.09 | 3.09 | 2.99 | 3.01 | 11172600 |
1997-06-23 | 3.03 | 3.08 | 3.00 | 3.01 | 8866800 |
1997-06-24 | 3.01 | 3.09 | 2.95 | 3.09 | 8429400 |
1997-06-25 | 3.06 | 3.09 | 3.01 | 3.03 | 8389800 |
1997-06-26 | 3.05 | 3.07 | 3.01 | 3.01 | 8764200 |
1997-06-27 | 3.01 | 3.06 | 3.01 | 3.06 | 7174800 |
1997-06-30 | 3.07 | 3.08 | 3.00 | 3.08 | 6805800 |
1997-07-01 | 3.06 | 3.11 | 3.02 | 3.07 | 5877000 |
1997-07-02 | 3.07 | 3.15 | 3.06 | 3.14 | 5184000 |
1997-07-03 | 3.16 | 3.17 | 3.09 | 3.12 | 4242600 |
1997-07-07 | 3.14 | 3.15 | 3.10 | 3.11 | 5952600 |
1997-07-08 | 3.11 | 3.15 | 3.09 | 3.14 | 5934600 |
1997-07-09 | 3.17 | 3.18 | 3.15 | 3.16 | 8155800 |
1997-07-10 | 3.16 | 3.22 | 3.16 | 3.19 | 6598800 |
1997-07-11 | 3.22 | 3.26 | 3.20 | 3.24 | 8204400 |
1997-07-14 | 3.25 | 3.25 | 3.19 | 3.19 | 6760800 |
1997-07-15 | 3.19 | 3.30 | 3.17 | 3.30 | 5920200 |
1997-07-16 | 3.30 | 3.33 | 3.27 | 3.28 | 5727600 |
1997-07-17 | 3.28 | 3.28 | 3.09 | 3.18 | 5632200 |
1997-07-18 | 3.13 | 3.15 | 3.06 | 3.12 | 10441800 |
1997-07-21 | 3.11 | 3.12 | 3.06 | 3.10 | 5691600 |
1997-07-22 | 3.10 | 3.19 | 3.09 | 3.18 | 7502400 |
1997-07-23 | 3.19 | 3.27 | 3.17 | 3.22 | 5511600 |
1997-07-24 | 3.22 | 3.28 | 3.20 | 3.27 | 6829200 |
1997-07-25 | 3.24 | 3.29 | 3.24 | 3.27 | 7421400 |
1997-07-28 | 3.28 | 3.33 | 3.28 | 3.33 | 8600400 |
1997-07-29 | 3.32 | 3.37 | 3.27 | 3.34 | 8544600 |
1997-07-30 | 3.34 | 3.42 | 3.33 | 3.37 | 5443200 |
1997-07-31 | 3.37 | 3.47 | 3.37 | 3.43 | 12258000 |
1997-08-01 | 3.40 | 3.42 | 3.35 | 3.35 | 9360000 |
1997-08-04 | 3.35 | 3.39 | 3.31 | 3.34 | 14403600 |
1997-08-05 | 3.34 | 3.35 | 3.33 | 3.35 | 8735400 |
1997-08-06 | 3.36 | 3.41 | 3.36 | 3.40 | 7885800 |
1997-08-07 | 3.40 | 3.42 | 3.35 | 3.36 | 9181800 |
1997-08-08 | 3.33 | 3.36 | 3.29 | 3.31 | 13122000 |
1997-08-11 | 3.31 | 3.34 | 3.30 | 3.32 | 7263000 |
1997-08-12 | 3.33 | 3.34 | 3.31 | 3.33 | 12560400 |
1997-08-13 | 3.32 | 3.32 | 3.28 | 3.28 | 7306200 |
1997-08-14 | 3.28 | 3.29 | 3.22 | 3.24 | 10013400 |
1997-08-15 | 3.21 | 3.21 | 3.16 | 3.17 | 9118800 |
1997-08-18 | 3.17 | 3.19 | 3.15 | 3.19 | 6942600 |
1997-08-19 | 3.21 | 3.23 | 3.17 | 3.19 | 6973200 |
1997-08-20 | 3.20 | 3.23 | 3.19 | 3.23 | 5173200 |
1997-08-21 | 3.21 | 3.28 | 3.20 | 3.28 | 5124600 |
1997-08-22 | 3.26 | 3.29 | 3.24 | 3.28 | 7896600 |
1997-08-25 | 3.28 | 3.34 | 3.28 | 3.33 | 8663400 |
1997-08-26 | 3.33 | 3.33 | 3.27 | 3.30 | 5864400 |
1997-08-27 | 3.28 | 3.29 | 3.24 | 3.26 | 5815800 |
1997-08-28 | 3.26 | 3.27 | 3.21 | 3.21 | 4861800 |
1997-08-29 | 3.22 | 3.22 | 3.15 | 3.18 | 10231200 |
1997-09-02 | 3.18 | 3.27 | 3.18 | 3.23 | 7583400 |
1997-09-03 | 3.24 | 3.31 | 3.24 | 3.30 | 4406400 |
1997-09-04 | 3.30 | 3.30 | 3.27 | 3.27 | 12078000 |
1997-09-05 | 3.27 | 3.29 | 3.23 | 3.24 | 5230800 |
1997-09-08 | 3.26 | 3.29 | 3.24 | 3.25 | 7578000 |
1997-09-09 | 3.22 | 3.27 | 3.19 | 3.22 | 13525200 |
1997-09-10 | 3.19 | 3.22 | 3.12 | 3.17 | 11709000 |
1997-09-11 | 3.16 | 3.18 | 3.14 | 3.17 | 13962600 |
1997-09-12 | 3.17 | 3.25 | 3.17 | 3.23 | 9093600 |
1997-09-15 | 3.23 | 3.30 | 3.23 | 3.28 | 5607000 |
1997-09-16 | 3.32 | 3.42 | 3.31 | 3.40 | 8955000 |
1997-09-17 | 3.39 | 3.41 | 3.38 | 3.39 | 14535000 |
1997-09-18 | 3.38 | 3.40 | 3.38 | 3.39 | 9487800 |
1997-09-19 | 3.34 | 3.38 | 3.31 | 3.32 | 9009000 |
1997-09-22 | 3.32 | 3.33 | 3.28 | 3.28 | 3033000 |
1997-09-23 | 3.28 | 3.29 | 3.25 | 3.26 | 7561800 |
1997-09-24 | 3.26 | 3.28 | 3.20 | 3.25 | 7009200 |
1997-09-25 | 3.25 | 3.25 | 3.20 | 3.22 | 5945400 |
1997-09-26 | 3.22 | 3.24 | 3.18 | 3.19 | 6274800 |
1997-09-29 | 3.19 | 3.24 | 3.19 | 3.21 | 13566600 |
1997-09-30 | 3.22 | 3.27 | 3.21 | 3.25 | 8141400 |
1997-10-01 | 3.26 | 3.28 | 3.22 | 3.27 | 6553800 |
1997-10-02 | 3.26 | 3.31 | 3.23 | 3.29 | 7101000 |
1997-10-03 | 3.33 | 3.33 | 3.27 | 3.30 | 8260200 |
1997-10-06 | 3.34 | 3.36 | 3.30 | 3.30 | 5895000 |
1997-10-07 | 3.27 | 3.38 | 3.27 | 3.37 | 4318200 |
1997-10-08 | 3.35 | 3.36 | 3.28 | 3.31 | 2779200 |
1997-10-09 | 3.28 | 3.29 | 3.25 | 3.27 | 6019200 |
1997-10-10 | 3.25 | 3.31 | 3.22 | 3.28 | 4627800 |
1997-10-13 | 3.31 | 3.32 | 3.26 | 3.26 | 2264400 |
1997-10-14 | 3.27 | 3.31 | 3.20 | 3.28 | 9826200 |
1997-10-15 | 3.27 | 3.31 | 3.26 | 3.28 | 4608000 |
1997-10-16 | 3.27 | 3.31 | 3.25 | 3.25 | 6629400 |
1997-10-17 | 3.25 | 3.26 | 3.17 | 3.22 | 5662800 |
1997-10-20 | 3.22 | 3.23 | 3.14 | 3.14 | 9779400 |
1997-10-21 | 3.17 | 3.25 | 3.16 | 3.24 | 9034200 |
1997-10-22 | 3.24 | 3.24 | 3.20 | 3.21 | 8060400 |
1997-10-23 | 3.21 | 3.21 | 3.13 | 3.15 | 10328400 |
1997-10-24 | 3.17 | 3.18 | 3.08 | 3.09 | 7806600 |
1997-10-27 | 3.05 | 3.09 | 2.88 | 2.88 | 8222400 |
1997-10-28 | 2.81 | 2.93 | 2.79 | 2.89 | 14742000 |
1997-10-29 | 2.92 | 3.06 | 2.92 | 3.02 | 15058800 |
1997-10-30 | 3.01 | 3.05 | 2.97 | 3.00 | 7187400 |
1997-10-31 | 3.06 | 3.08 | 3.01 | 3.06 | 10922400 |
1997-11-03 | 3.09 | 3.11 | 3.08 | 3.10 | 10297800 |
1997-11-04 | 3.10 | 3.10 | 3.02 | 3.05 | 4514400 |
1997-11-05 | 3.05 | 3.05 | 3.01 | 3.02 | 7356600 |
1997-11-06 | 3.01 | 3.02 | 2.95 | 2.97 | 12564000 |
1997-11-07 | 2.93 | 2.95 | 2.87 | 2.94 | 10420200 |
1997-11-10 | 2.95 | 2.99 | 2.93 | 2.97 | 10657800 |
1997-11-11 | 2.97 | 3.00 | 2.96 | 2.98 | 6010200 |
1997-11-12 | 2.96 | 2.99 | 2.95 | 2.95 | 5587200 |
1997-11-13 | 2.95 | 2.97 | 2.90 | 2.97 | 8449200 |
1997-11-14 | 2.97 | 3.01 | 2.94 | 2.99 | 5488200 |
1997-11-17 | 3.00 | 3.01 | 2.97 | 3.00 | 10483200 |
1997-11-18 | 3.02 | 3.07 | 2.96 | 2.98 | 3789000 |
1997-11-19 | 2.97 | 3.02 | 2.97 | 2.99 | 4501800 |
1997-11-20 | 3.00 | 3.03 | 2.99 | 3.02 | 6404400 |
1997-11-21 | 3.03 | 3.03 | 2.97 | 2.99 | 8884800 |
1997-11-24 | 2.98 | 2.99 | 2.93 | 2.94 | 10911600 |
1997-11-25 | 2.96 | 2.97 | 2.89 | 2.90 | 9435600 |
1997-11-26 | 2.89 | 2.91 | 2.87 | 2.89 | 12097800 |
1997-11-28 | 2.89 | 2.91 | 2.89 | 2.91 | 2973600 |
1997-12-01 | 2.91 | 2.96 | 2.91 | 2.95 | 5247000 |
1997-12-02 | 2.97 | 3.01 | 2.97 | 3.01 | 7142400 |
1997-12-03 | 3.01 | 3.03 | 3.00 | 3.01 | 14803200 |
1997-12-04 | 3.01 | 3.01 | 2.98 | 3.01 | 15678000 |
1997-12-05 | 3.00 | 3.02 | 2.98 | 2.99 | 5704200 |
1997-12-08 | 2.99 | 3.00 | 2.97 | 3.00 | 8794800 |
1997-12-09 | 2.99 | 3.00 | 2.97 | 3.00 | 14788800 |
1997-12-10 | 2.98 | 2.99 | 2.95 | 2.96 | 5693400 |
1997-12-11 | 2.96 | 2.98 | 2.93 | 2.94 | 4919400 |
1997-12-12 | 2.95 | 2.97 | 2.92 | 2.92 | 7419600 |
1997-12-15 | 2.92 | 3.00 | 2.92 | 2.97 | 4501800 |
1997-12-16 | 2.99 | 3.03 | 2.99 | 3.03 | 9023400 |
1997-12-17 | 3.06 | 3.07 | 3.04 | 3.05 | 10477800 |
1997-12-18 | 3.05 | 3.05 | 2.99 | 3.00 | 20665800 |
1997-12-19 | 2.94 | 2.99 | 2.89 | 2.99 | 15492600 |
1997-12-22 | 2.99 | 3.04 | 2.97 | 3.04 | 8980200 |
1997-12-23 | 3.05 | 3.05 | 2.93 | 2.94 | 4597200 |
1997-12-24 | 2.94 | 2.94 | 2.86 | 2.86 | 4998600 |
1997-12-26 | 2.86 | 2.87 | 2.84 | 2.84 | 4089600 |
1997-12-29 | 2.85 | 2.90 | 2.85 | 2.89 | 5396400 |
1997-12-30 | 2.89 | 2.96 | 2.87 | 2.94 | 7884000 |
1997-12-31 | 2.94 | 3.00 | 2.94 | 3.00 | 15705000 |
1998-01-02 | 3.00 | 3.00 | 2.94 | 2.99 | 7284600 |
1998-01-05 | 2.99 | 3.00 | 2.98 | 3.00 | 14518800 |
1998-01-06 | 2.99 | 3.05 | 2.99 | 3.03 | 9986400 |
1998-01-07 | 3.03 | 3.05 | 2.99 | 3.04 | 9498600 |
1998-01-08 | 3.05 | 3.06 | 2.99 | 3.01 | 8076600 |
1998-01-09 | 3.00 | 3.00 | 2.86 | 2.88 | 10864800 |
1998-01-12 | 2.88 | 2.96 | 2.88 | 2.93 | 5702400 |
1998-01-13 | 2.94 | 2.95 | 2.93 | 2.95 | 3834000 |
1998-01-14 | 2.96 | 2.96 | 2.94 | 2.96 | 3542400 |
1998-01-15 | 2.97 | 2.97 | 2.92 | 2.94 | 8920800 |
1998-01-16 | 2.94 | 2.96 | 2.93 | 2.93 | 9642600 |
1998-01-20 | 2.94 | 2.97 | 2.93 | 2.97 | 10990800 |
1998-01-21 | 2.94 | 2.95 | 2.85 | 2.86 | 14821200 |
1998-01-22 | 2.81 | 2.82 | 2.74 | 2.78 | 13431600 |
1998-01-23 | 2.77 | 2.83 | 2.76 | 2.80 | 8881200 |
1998-01-26 | 2.81 | 2.83 | 2.81 | 2.82 | 8044200 |
1998-01-27 | 2.81 | 2.86 | 2.81 | 2.86 | 10546200 |
1998-01-28 | 2.85 | 2.89 | 2.83 | 2.89 | 5117400 |
1998-01-29 | 2.88 | 2.99 | 2.88 | 2.94 | 5607000 |
1998-01-30 | 2.94 | 2.97 | 2.92 | 2.94 | 8058600 |
1998-02-02 | 2.97 | 3.00 | 2.96 | 3.00 | 3889800 |
1998-02-03 | 3.00 | 3.05 | 3.00 | 3.03 | 6274800 |
1998-02-04 | 3.01 | 3.10 | 3.01 | 3.08 | 6771600 |
1998-02-05 | 3.11 | 3.14 | 3.08 | 3.11 | 9676800 |
1998-02-06 | 3.12 | 3.21 | 3.11 | 3.20 | 11131200 |
1998-02-09 | 3.20 | 3.20 | 3.14 | 3.17 | 8310600 |
1998-02-10 | 3.17 | 3.21 | 3.17 | 3.19 | 8121600 |
1998-02-11 | 3.19 | 3.25 | 3.19 | 3.25 | 6138000 |
1998-02-12 | 3.24 | 3.33 | 3.22 | 3.30 | 6901200 |
1998-02-13 | 3.24 | 3.28 | 3.23 | 3.28 | 5452200 |
1998-02-17 | 3.27 | 3.30 | 3.27 | 3.28 | 6771600 |
1998-02-18 | 3.28 | 3.32 | 3.24 | 3.25 | 9819000 |
1998-02-19 | 3.24 | 3.25 | 3.18 | 3.22 | 6249600 |
1998-02-20 | 3.21 | 3.24 | 3.20 | 3.23 | 7844400 |
1998-02-23 | 3.23 | 3.25 | 3.17 | 3.22 | 4125600 |
1998-02-24 | 3.21 | 3.22 | 3.14 | 3.17 | 3612600 |
1998-02-25 | 3.13 | 3.17 | 3.12 | 3.14 | 7794000 |
1998-02-26 | 3.13 | 3.14 | 3.06 | 3.13 | 7142400 |
1998-02-27 | 3.13 | 3.15 | 3.08 | 3.11 | 5941800 |
1998-03-02 | 3.13 | 3.16 | 3.12 | 3.14 | 6186600 |
1998-03-03 | 3.14 | 3.17 | 3.13 | 3.17 | 11431800 |
1998-03-04 | 3.15 | 3.17 | 3.13 | 3.15 | 11230200 |
1998-03-05 | 3.14 | 3.15 | 3.07 | 3.08 | 13453200 |
1998-03-06 | 3.10 | 3.13 | 3.10 | 3.11 | 15669000 |
1998-03-09 | 3.10 | 3.14 | 3.09 | 3.12 | 16813800 |
1998-03-10 | 3.14 | 3.14 | 3.13 | 3.14 | 6663600 |
1998-03-11 | 3.13 | 3.17 | 3.12 | 3.14 | 11797200 |
1998-03-12 | 3.14 | 3.14 | 3.11 | 3.12 | 4953600 |
1998-03-13 | 3.13 | 3.15 | 3.12 | 3.15 | 10872000 |
1998-03-16 | 3.16 | 3.19 | 3.15 | 3.17 | 7023600 |
1998-03-17 | 3.19 | 3.22 | 3.19 | 3.22 | 6508800 |
1998-03-18 | 3.21 | 3.23 | 3.20 | 3.20 | 6192000 |
1998-03-19 | 3.28 | 3.30 | 3.23 | 3.30 | 4465800 |
1998-03-20 | 3.35 | 3.35 | 3.27 | 3.30 | 13105800 |
1998-03-23 | 3.25 | 3.28 | 3.22 | 3.26 | 6768000 |
1998-03-24 | 3.26 | 3.30 | 3.25 | 3.26 | 7952400 |
1998-03-25 | 3.25 | 3.33 | 3.22 | 3.26 | 10981800 |
1998-03-26 | 3.24 | 3.28 | 3.24 | 3.27 | 5551200 |
1998-03-27 | 3.26 | 3.33 | 3.25 | 3.31 | 7536600 |
1998-03-30 | 3.32 | 3.34 | 3.28 | 3.30 | 4627800 |
1998-03-31 | 3.30 | 3.34 | 3.28 | 3.31 | 6229800 |
1998-04-01 | 3.32 | 3.35 | 3.30 | 3.32 | 7205400 |
1998-04-02 | 3.31 | 3.35 | 3.31 | 3.33 | 6573600 |
1998-04-03 | 3.33 | 3.38 | 3.33 | 3.36 | 5482800 |
1998-04-06 | 3.33 | 3.35 | 3.29 | 3.29 | 4240800 |
1998-04-07 | 3.29 | 3.29 | 3.20 | 3.22 | 4798800 |
1998-04-08 | 3.22 | 3.23 | 3.11 | 3.13 | 4757400 |
1998-04-09 | 3.15 | 3.19 | 3.14 | 3.18 | 6294600 |
1998-04-13 | 3.14 | 3.15 | 3.10 | 3.14 | 6022800 |
1998-04-14 | 3.14 | 3.14 | 3.11 | 3.11 | 7790400 |
1998-04-15 | 3.11 | 3.15 | 3.11 | 3.13 | 15714000 |
1998-04-16 | 3.14 | 3.17 | 3.12 | 3.15 | 8494200 |
1998-04-17 | 3.15 | 3.20 | 3.14 | 3.16 | 6429600 |
1998-04-20 | 3.16 | 3.22 | 3.15 | 3.16 | 9970200 |
1998-04-21 | 3.16 | 3.16 | 3.08 | 3.10 | 8265600 |
1998-04-22 | 3.11 | 3.13 | 3.06 | 3.06 | 8526600 |
1998-04-23 | 3.01 | 3.06 | 2.98 | 2.99 | 8303400 |
1998-04-24 | 2.95 | 3.02 | 2.95 | 2.97 | 11124000 |
1998-04-27 | 2.95 | 2.98 | 2.93 | 2.95 | 12736800 |
1998-04-28 | 2.96 | 2.97 | 2.89 | 2.92 | 12753000 |
1998-04-29 | 2.91 | 2.94 | 2.90 | 2.92 | 7965000 |
1998-04-30 | 2.93 | 2.94 | 2.92 | 2.92 | 14887800 |
1998-05-01 | 2.92 | 2.97 | 2.92 | 2.95 | 5221800 |
1998-05-04 | 3.00 | 3.01 | 2.95 | 3.00 | 11642400 |
1998-05-05 | 3.00 | 3.02 | 2.99 | 3.00 | 9111600 |
1998-05-06 | 3.00 | 3.03 | 3.00 | 3.01 | 9331200 |
1998-05-07 | 3.01 | 3.01 | 2.99 | 3.00 | 10429200 |
1998-05-08 | 3.00 | 3.03 | 3.00 | 3.03 | 4710600 |
1998-05-11 | 3.03 | 3.03 | 2.99 | 2.99 | 9052200 |
1998-05-12 | 2.99 | 3.03 | 2.99 | 3.03 | 5545800 |
1998-05-13 | 3.06 | 3.06 | 3.05 | 3.06 | 4082400 |
1998-05-14 | 3.05 | 3.09 | 3.04 | 3.05 | 6507000 |
1998-05-15 | 3.05 | 3.06 | 3.03 | 3.03 | 6310800 |
1998-05-18 | 3.02 | 3.02 | 2.96 | 2.98 | 11268000 |
1998-05-19 | 2.97 | 2.99 | 2.93 | 2.95 | 18975600 |
1998-05-20 | 2.94 | 2.95 | 2.90 | 2.91 | 12868200 |
1998-05-21 | 2.90 | 2.93 | 2.86 | 2.87 | 8350200 |
1998-05-22 | 2.87 | 2.88 | 2.80 | 2.82 | 8177400 |
1998-05-26 | 2.81 | 2.84 | 2.74 | 2.76 | 13986000 |
1998-05-27 | 2.76 | 2.78 | 2.70 | 2.76 | 18388800 |
1998-05-28 | 2.77 | 2.77 | 2.72 | 2.75 | 12484800 |
1998-05-29 | 2.75 | 2.76 | 2.65 | 2.65 | 14821200 |
1998-06-01 | 2.65 | 2.68 | 2.61 | 2.63 | 11687400 |
1998-06-02 | 2.64 | 2.64 | 2.52 | 2.57 | 28612800 |
1998-06-03 | 2.57 | 2.63 | 2.56 | 2.59 | 10054800 |
1998-06-04 | 2.57 | 2.59 | 2.56 | 2.58 | 9046800 |
1998-06-05 | 2.60 | 2.64 | 2.59 | 2.64 | 3961800 |
1998-06-08 | 2.64 | 2.68 | 2.64 | 2.65 | 10692000 |
1998-06-09 | 2.67 | 2.75 | 2.67 | 2.70 | 10657800 |
1998-06-10 | 2.71 | 2.72 | 2.69 | 2.69 | 8967600 |
1998-06-11 | 2.69 | 2.69 | 2.66 | 2.67 | 8019000 |
1998-06-12 | 2.66 | 2.68 | 2.64 | 2.66 | 13536000 |
1998-06-15 | 2.65 | 2.66 | 2.62 | 2.62 | 6669000 |
1998-06-16 | 2.64 | 2.65 | 2.60 | 2.64 | 6989400 |
1998-06-17 | 2.64 | 2.65 | 2.61 | 2.61 | 15040800 |
1998-06-18 | 2.61 | 2.63 | 2.56 | 2.57 | 13435200 |
1998-06-19 | 2.57 | 2.60 | 2.55 | 2.56 | 10263600 |
1998-06-22 | 2.53 | 2.55 | 2.50 | 2.51 | 11251800 |
1998-06-23 | 2.51 | 2.55 | 2.50 | 2.51 | 9055800 |
1998-06-24 | 2.51 | 2.53 | 2.50 | 2.52 | 6823800 |
1998-06-25 | 2.53 | 2.55 | 2.49 | 2.50 | 9091800 |
1998-06-26 | 2.51 | 2.53 | 2.50 | 2.50 | 7569000 |
1998-06-29 | 2.51 | 2.53 | 2.49 | 2.52 | 7849800 |
1998-06-30 | 2.53 | 2.56 | 2.52 | 2.53 | 5290200 |
1998-07-01 | 2.53 | 2.55 | 2.51 | 2.52 | 5301000 |
1998-07-02 | 2.53 | 2.56 | 2.51 | 2.55 | 3765600 |
1998-07-06 | 2.53 | 2.60 | 2.53 | 2.59 | 8933400 |
1998-07-07 | 2.58 | 2.61 | 2.56 | 2.56 | 6368400 |
1998-07-08 | 2.56 | 2.59 | 2.55 | 2.57 | 11718000 |
1998-07-09 | 2.57 | 2.57 | 2.48 | 2.53 | 8017200 |
1998-07-10 | 2.53 | 2.54 | 2.51 | 2.52 | 4298400 |
1998-07-13 | 2.51 | 2.52 | 2.47 | 2.48 | 6181200 |
1998-07-14 | 2.48 | 2.50 | 2.46 | 2.48 | 5504400 |
1998-07-15 | 2.50 | 2.51 | 2.45 | 2.45 | 6226200 |
1998-07-16 | 2.44 | 2.47 | 2.40 | 2.47 | 5767200 |
1998-07-17 | 2.47 | 2.49 | 2.45 | 2.47 | 7173000 |
1998-07-20 | 2.47 | 2.52 | 2.42 | 2.43 | 5763600 |
1998-07-21 | 2.43 | 2.43 | 2.40 | 2.41 | 5839200 |
1998-07-22 | 2.42 | 2.45 | 2.39 | 2.45 | 5967000 |
1998-07-23 | 2.47 | 2.47 | 2.39 | 2.40 | 7201800 |
1998-07-24 | 2.39 | 2.39 | 2.32 | 2.36 | 5603400 |
1998-07-27 | 2.35 | 2.40 | 2.32 | 2.39 | 6881400 |
1998-07-28 | 2.39 | 2.41 | 2.34 | 2.35 | 5126400 |
1998-07-29 | 2.36 | 2.38 | 2.32 | 2.33 | 5175000 |
1998-07-30 | 2.32 | 2.36 | 2.32 | 2.33 | 6762600 |
1998-07-31 | 2.31 | 2.31 | 2.22 | 2.25 | 7068600 |
1998-08-03 | 2.24 | 2.27 | 2.20 | 2.25 | 8613000 |
1998-08-04 | 2.24 | 2.25 | 2.16 | 2.16 | 16619400 |
1998-08-05 | 2.15 | 2.17 | 2.15 | 2.16 | 7857000 |
1998-08-06 | 2.16 | 2.22 | 2.14 | 2.22 | 7792200 |
1998-08-07 | 2.24 | 2.34 | 2.23 | 2.32 | 13307400 |
1998-08-10 | 2.33 | 2.36 | 2.33 | 2.34 | 15877800 |
1998-08-11 | 2.32 | 2.32 | 2.27 | 2.29 | 11016000 |
1998-08-12 | 2.29 | 2.36 | 2.29 | 2.35 | 5979600 |
1998-08-13 | 2.33 | 2.36 | 2.31 | 2.32 | 5463000 |
1998-08-14 | 2.32 | 2.32 | 2.24 | 2.27 | 5722200 |
1998-08-17 | 2.19 | 2.24 | 2.19 | 2.23 | 8809200 |
1998-08-18 | 2.22 | 2.29 | 2.21 | 2.28 | 5182200 |
1998-08-19 | 2.28 | 2.30 | 2.26 | 2.26 | 3299400 |
1998-08-20 | 2.28 | 2.31 | 2.27 | 2.29 | 2422800 |
1998-08-21 | 2.24 | 2.25 | 2.17 | 2.19 | 8064000 |
1998-08-24 | 2.18 | 2.23 | 2.18 | 2.22 | 7824600 |
1998-08-25 | 2.24 | 2.26 | 2.17 | 2.19 | 7473600 |
1998-08-26 | 2.13 | 2.17 | 2.13 | 2.15 | 12753000 |
1998-08-27 | 2.15 | 2.15 | 2.11 | 2.13 | 10720800 |
1998-08-28 | 2.13 | 2.14 | 2.12 | 2.12 | 8785800 |
1998-08-31 | 2.14 | 2.15 | 2.04 | 2.08 | 9349200 |
1998-09-01 | 2.06 | 2.10 | 2.03 | 2.09 | 11937600 |
1998-09-02 | 2.09 | 2.11 | 2.08 | 2.09 | 12385800 |
1998-09-03 | 2.08 | 2.12 | 2.08 | 2.09 | 10569600 |
1998-09-04 | 2.09 | 2.13 | 2.08 | 2.13 | 7758000 |
1998-09-08 | 2.17 | 2.24 | 2.14 | 2.23 | 11505600 |
1998-09-09 | 2.23 | 2.25 | 2.20 | 2.22 | 12414600 |
1998-09-10 | 2.22 | 2.24 | 2.18 | 2.24 | 10450800 |
1998-09-11 | 2.22 | 2.23 | 2.19 | 2.23 | 22748400 |
1998-09-14 | 2.25 | 2.29 | 2.24 | 2.27 | 11291400 |
1998-09-15 | 2.26 | 2.32 | 2.22 | 2.32 | 8888400 |
1998-09-16 | 2.32 | 2.32 | 2.25 | 2.32 | 7459200 |
1998-09-17 | 2.31 | 2.31 | 2.26 | 2.28 | 8778600 |
1998-09-18 | 2.28 | 2.29 | 2.18 | 2.24 | 11608200 |
1998-09-21 | 2.22 | 2.26 | 2.17 | 2.23 | 4089600 |
1998-09-22 | 2.22 | 2.34 | 2.19 | 2.34 | 9793800 |
1998-09-23 | 2.34 | 2.37 | 2.31 | 2.36 | 9032400 |
1998-09-24 | 2.36 | 2.36 | 2.32 | 2.32 | 6076800 |
1998-09-25 | 2.31 | 2.34 | 2.31 | 2.32 | 8847000 |
1998-09-28 | 2.35 | 2.40 | 2.34 | 2.35 | 6159600 |
1998-09-29 | 2.38 | 2.40 | 2.35 | 2.38 | 6759000 |
1998-09-30 | 2.37 | 2.38 | 2.30 | 2.34 | 12286800 |
1998-10-01 | 2.32 | 2.33 | 2.30 | 2.32 | 13962600 |
1998-10-02 | 2.33 | 2.44 | 2.32 | 2.39 | 12623400 |
1998-10-05 | 2.33 | 2.33 | 2.24 | 2.26 | 11473200 |
1998-10-06 | 2.26 | 2.28 | 2.22 | 2.22 | 11145600 |
1998-10-07 | 2.22 | 2.22 | 2.16 | 2.17 | 28083600 |
1998-10-08 | 2.14 | 2.18 | 2.13 | 2.17 | 18590400 |
1998-10-09 | 2.19 | 2.24 | 2.17 | 2.19 | 7929000 |
1998-10-12 | 2.23 | 2.23 | 2.18 | 2.20 | 6778800 |
1998-10-13 | 2.20 | 2.23 | 2.18 | 2.22 | 8911800 |
1998-10-14 | 2.23 | 2.29 | 2.23 | 2.25 | 7142400 |
1998-10-15 | 2.25 | 2.45 | 2.24 | 2.45 | 6606000 |
1998-10-16 | 2.60 | 2.60 | 2.47 | 2.48 | 21960000 |
1998-10-19 | 2.47 | 2.47 | 2.34 | 2.34 | 11404800 |
1998-10-20 | 2.36 | 2.43 | 2.36 | 2.40 | 7750800 |
1998-10-21 | 2.40 | 2.40 | 2.26 | 2.29 | 11799000 |
1998-10-22 | 2.30 | 2.31 | 2.16 | 2.19 | 16948800 |
1998-10-23 | 2.13 | 2.17 | 2.09 | 2.10 | 19330200 |
1998-10-26 | 2.13 | 2.16 | 2.12 | 2.15 | 10585800 |
1998-10-27 | 2.17 | 2.18 | 2.15 | 2.17 | 10351800 |
1998-10-28 | 2.17 | 2.18 | 2.14 | 2.15 | 12040200 |
1998-10-29 | 2.15 | 2.15 | 2.10 | 2.14 | 11939400 |
1998-10-30 | 2.14 | 2.20 | 2.14 | 2.18 | 9471600 |
1998-11-02 | 2.18 | 2.23 | 2.17 | 2.18 | 13926600 |
1998-11-03 | 2.19 | 2.22 | 2.18 | 2.20 | 13627800 |
1998-11-04 | 2.22 | 2.32 | 2.22 | 2.32 | 19566000 |
1998-11-05 | 2.30 | 2.35 | 2.28 | 2.32 | 10519200 |
1998-11-06 | 2.31 | 2.35 | 2.28 | 2.33 | 10103400 |
1998-11-09 | 2.33 | 2.34 | 2.29 | 2.31 | 17555400 |
1998-11-10 | 2.31 | 2.31 | 2.27 | 2.28 | 9995400 |
1998-11-11 | 2.27 | 2.28 | 2.23 | 2.26 | 13665600 |
1998-11-12 | 2.26 | 2.28 | 2.25 | 2.28 | 21843000 |
1998-11-13 | 2.26 | 2.28 | 2.25 | 2.25 | 7441200 |
1998-11-16 | 2.26 | 2.30 | 2.22 | 2.28 | 10542600 |
1998-11-17 | 2.28 | 2.33 | 2.27 | 2.30 | 10731600 |
1998-11-18 | 2.29 | 2.31 | 2.28 | 2.31 | 8519400 |
1998-11-19 | 2.31 | 2.38 | 2.31 | 2.36 | 10837800 |
1998-11-20 | 2.44 | 2.45 | 2.41 | 2.44 | 17154000 |
1998-11-23 | 2.42 | 2.43 | 2.39 | 2.41 | 13768200 |
1998-11-24 | 2.41 | 2.44 | 2.39 | 2.40 | 7329600 |
1998-11-25 | 2.39 | 2.41 | 2.37 | 2.38 | 4977000 |
1998-11-27 | 2.38 | 2.39 | 2.37 | 2.39 | 3029400 |
1998-11-30 | 2.38 | 2.40 | 2.32 | 2.32 | 6652800 |
1998-12-01 | 2.32 | 2.33 | 2.30 | 2.33 | 11190600 |
1998-12-02 | 2.33 | 2.33 | 2.30 | 2.33 | 9570600 |
1998-12-03 | 2.32 | 2.34 | 2.30 | 2.30 | 9162000 |
1998-12-04 | 2.30 | 2.32 | 2.28 | 2.30 | 12477600 |
1998-12-07 | 2.30 | 2.32 | 2.28 | 2.30 | 8973000 |
1998-12-08 | 2.30 | 2.32 | 2.27 | 2.29 | 13597200 |
1998-12-09 | 2.28 | 2.31 | 2.28 | 2.31 | 10029600 |
1998-12-10 | 2.30 | 2.34 | 2.30 | 2.34 | 7059600 |
1998-12-11 | 2.33 | 2.36 | 2.33 | 2.34 | 12340800 |
1998-12-14 | 2.34 | 2.34 | 2.30 | 2.31 | 9905400 |
1998-12-15 | 2.30 | 2.30 | 2.23 | 2.27 | 11664000 |
1998-12-16 | 2.24 | 2.28 | 2.24 | 2.27 | 19679400 |
1998-12-17 | 2.25 | 2.33 | 2.25 | 2.33 | 6901200 |
1998-12-18 | 2.33 | 2.34 | 2.32 | 2.32 | 8733600 |
1998-12-21 | 2.32 | 2.34 | 2.31 | 2.32 | 7378200 |
1998-12-22 | 2.32 | 2.34 | 2.29 | 2.30 | 12555000 |
1998-12-23 | 2.30 | 2.30 | 2.27 | 2.29 | 12070800 |
1998-12-24 | 2.29 | 2.29 | 2.28 | 2.28 | 4107600 |
1998-12-28 | 2.29 | 2.29 | 2.22 | 2.26 | 10125000 |
1998-12-29 | 2.26 | 2.31 | 2.26 | 2.30 | 4395600 |
1998-12-30 | 2.30 | 2.32 | 2.28 | 2.30 | 4487400 |
1998-12-31 | 2.30 | 2.31 | 2.28 | 2.31 | 8595000 |
1999-01-04 | 2.32 | 2.35 | 2.30 | 2.32 | 11232000 |
1999-01-05 | 2.33 | 2.33 | 2.30 | 2.31 | 11595600 |
1999-01-06 | 2.32 | 2.42 | 2.32 | 2.42 | 9693000 |
1999-01-07 | 2.41 | 2.41 | 2.37 | 2.40 | 8438400 |
1999-01-08 | 2.40 | 2.53 | 2.39 | 2.49 | 9705600 |
1999-01-11 | 2.49 | 2.51 | 2.45 | 2.46 | 7718400 |
1999-01-12 | 2.44 | 2.46 | 2.36 | 2.36 | 6591600 |
1999-01-13 | 2.35 | 2.37 | 2.31 | 2.32 | 10004400 |
1999-01-14 | 2.32 | 2.32 | 2.26 | 2.29 | 8697600 |
1999-01-15 | 2.30 | 2.31 | 2.24 | 2.27 | 9363600 |
1999-01-19 | 2.28 | 2.28 | 2.17 | 2.20 | 11687400 |
1999-01-20 | 2.20 | 2.20 | 2.11 | 2.14 | 19006200 |
1999-01-21 | 2.11 | 2.15 | 2.04 | 2.14 | 33820200 |
1999-01-22 | 2.16 | 2.24 | 2.16 | 2.22 | 14891400 |
1999-01-25 | 2.22 | 2.24 | 2.17 | 2.17 | 11118600 |
1999-01-26 | 2.19 | 2.24 | 2.18 | 2.22 | 6242400 |
1999-01-27 | 2.22 | 2.22 | 2.10 | 2.10 | 6181200 |
1999-01-28 | 2.10 | 2.13 | 2.00 | 2.02 | 12720600 |
1999-01-29 | 2.08 | 2.24 | 2.07 | 2.24 | 12355200 |
1999-02-01 | 2.23 | 2.23 | 2.14 | 2.17 | 6656400 |
1999-02-02 | 2.17 | 2.30 | 2.17 | 2.23 | 16720200 |
1999-02-03 | 2.23 | 2.31 | 2.20 | 2.27 | 12430800 |
1999-02-04 | 2.28 | 2.33 | 2.27 | 2.31 | 17658000 |
1999-02-05 | 2.32 | 2.37 | 2.31 | 2.35 | 13676400 |
1999-02-08 | 2.35 | 2.35 | 2.25 | 2.26 | 8915400 |
1999-02-09 | 2.26 | 2.28 | 2.22 | 2.27 | 6548400 |
1999-02-10 | 2.28 | 2.29 | 2.26 | 2.27 | 10042200 |
1999-02-11 | 2.27 | 2.33 | 2.27 | 2.32 | 12191400 |
1999-02-12 | 2.32 | 2.32 | 2.25 | 2.26 | 7608600 |
1999-02-16 | 2.25 | 2.28 | 2.24 | 2.28 | 9936000 |
1999-02-17 | 2.28 | 2.35 | 2.26 | 2.28 | 16084800 |
1999-02-18 | 2.28 | 2.28 | 2.20 | 2.23 | 10983600 |
1999-02-19 | 2.23 | 2.24 | 2.21 | 2.23 | 9919800 |
1999-02-22 | 2.29 | 2.31 | 2.26 | 2.27 | 6942600 |
1999-02-23 | 2.23 | 2.30 | 2.22 | 2.23 | 8415000 |
1999-02-24 | 2.23 | 2.24 | 2.21 | 2.22 | 7464600 |
1999-02-25 | 2.20 | 2.20 | 2.18 | 2.19 | 9838800 |
1999-02-26 | 2.19 | 2.21 | 2.17 | 2.18 | 7806600 |
1999-03-01 | 2.16 | 2.19 | 2.13 | 2.18 | 7808400 |
1999-03-02 | 2.17 | 2.17 | 2.08 | 2.14 | 10299600 |
1999-03-03 | 2.15 | 2.15 | 2.07 | 2.14 | 6926400 |
1999-03-04 | 2.17 | 2.19 | 2.15 | 2.19 | 6948000 |
1999-03-05 | 2.18 | 2.19 | 2.17 | 2.19 | 4752000 |
1999-03-08 | 2.18 | 2.18 | 2.09 | 2.12 | 8134200 |
1999-03-09 | 2.12 | 2.17 | 2.09 | 2.12 | 6004800 |
1999-03-10 | 2.09 | 2.12 | 2.09 | 2.10 | 11143800 |
1999-03-11 | 2.10 | 2.15 | 2.10 | 2.11 | 7027200 |
1999-03-12 | 2.12 | 2.13 | 2.10 | 2.11 | 4554000 |
1999-03-15 | 2.09 | 2.19 | 2.09 | 2.19 | 12537000 |
1999-03-16 | 2.19 | 2.20 | 2.14 | 2.18 | 7111800 |
1999-03-17 | 2.18 | 2.19 | 2.10 | 2.10 | 8604000 |
1999-03-18 | 2.11 | 2.16 | 2.10 | 2.16 | 4647600 |
1999-03-19 | 2.16 | 2.17 | 2.11 | 2.13 | 8692200 |
1999-03-22 | 2.14 | 2.16 | 2.08 | 2.08 | 5504400 |
1999-03-23 | 2.08 | 2.11 | 2.01 | 2.04 | 7518600 |
1999-03-24 | 2.06 | 2.06 | 2.00 | 2.03 | 14270400 |
1999-03-25 | 2.03 | 2.10 | 2.03 | 2.07 | 7500600 |
1999-03-26 | 2.06 | 2.10 | 2.04 | 2.08 | 7954200 |
1999-03-29 | 2.11 | 2.16 | 2.11 | 2.14 | 7734600 |
1999-03-30 | 2.14 | 2.16 | 2.13 | 2.15 | 8290800 |
1999-03-31 | 2.17 | 2.19 | 2.12 | 2.16 | 11786400 |
1999-04-01 | 2.19 | 2.19 | 2.11 | 2.17 | 9178200 |
1999-04-05 | 2.16 | 2.19 | 2.16 | 2.18 | 7257600 |
1999-04-06 | 2.18 | 2.18 | 2.14 | 2.15 | 9907200 |
1999-04-07 | 2.14 | 2.16 | 2.11 | 2.15 | 4921200 |
1999-04-08 | 2.15 | 2.16 | 2.08 | 2.16 | 5567400 |
1999-04-09 | 2.14 | 2.15 | 2.09 | 2.09 | 3441600 |
1999-04-12 | 2.09 | 2.11 | 2.05 | 2.10 | 6951600 |
1999-04-13 | 2.10 | 2.10 | 2.05 | 2.06 | 5781600 |
1999-04-14 | 2.05 | 2.22 | 2.05 | 2.19 | 19092600 |
1999-04-15 | 2.19 | 2.39 | 2.19 | 2.36 | 23846400 |
1999-04-16 | 2.37 | 2.47 | 2.36 | 2.42 | 14508000 |
1999-04-19 | 2.44 | 2.63 | 2.44 | 2.53 | 16623000 |
1999-04-20 | 2.54 | 2.54 | 2.43 | 2.49 | 16536600 |
1999-04-21 | 2.47 | 2.50 | 2.41 | 2.45 | 7794000 |
1999-04-22 | 2.42 | 2.42 | 2.39 | 2.40 | 5225400 |
1999-04-23 | 2.39 | 2.43 | 2.31 | 2.32 | 8870400 |
1999-04-26 | 2.31 | 2.44 | 2.29 | 2.41 | 9322200 |
1999-04-27 | 2.44 | 2.54 | 2.44 | 2.53 | 10459800 |
1999-04-28 | 2.53 | 2.73 | 2.53 | 2.71 | 13057200 |
1999-04-29 | 2.76 | 2.81 | 2.73 | 2.75 | 11995200 |
1999-04-30 | 2.79 | 2.80 | 2.72 | 2.74 | 11264400 |
1999-05-03 | 2.73 | 2.87 | 2.73 | 2.87 | 10785600 |
1999-05-04 | 2.88 | 3.00 | 2.88 | 2.97 | 17107200 |
1999-05-05 | 2.94 | 2.95 | 2.87 | 2.92 | 17145000 |
1999-05-06 | 2.92 | 2.92 | 2.81 | 2.85 | 13244400 |
1999-05-07 | 2.85 | 2.87 | 2.72 | 2.78 | 22752000 |
1999-05-10 | 2.77 | 2.81 | 2.72 | 2.74 | 9610200 |
1999-05-11 | 2.81 | 2.81 | 2.76 | 2.78 | 12778200 |
1999-05-12 | 2.78 | 2.81 | 2.77 | 2.78 | 6994800 |
1999-05-13 | 2.77 | 2.79 | 2.74 | 2.75 | 4368600 |
1999-05-14 | 2.75 | 2.75 | 2.68 | 2.71 | 6202800 |
1999-05-17 | 2.67 | 2.68 | 2.63 | 2.63 | 9072000 |
1999-05-18 | 2.64 | 2.68 | 2.58 | 2.68 | 12859200 |
1999-05-19 | 2.69 | 2.77 | 2.68 | 2.71 | 8431200 |
1999-05-20 | 2.76 | 2.80 | 2.75 | 2.76 | 5610600 |
1999-05-21 | 2.75 | 2.81 | 2.73 | 2.75 | 9228600 |
1999-05-24 | 2.77 | 2.79 | 2.74 | 2.76 | 8028000 |
1999-05-25 | 2.76 | 2.79 | 2.68 | 2.68 | 7851600 |
1999-05-26 | 2.68 | 2.68 | 2.60 | 2.65 | 19564200 |
1999-05-27 | 2.64 | 2.66 | 2.53 | 2.56 | 8827200 |
1999-05-28 | 2.61 | 2.64 | 2.56 | 2.61 | 4489200 |
1999-06-01 | 2.60 | 2.66 | 2.60 | 2.66 | 7221600 |
1999-06-02 | 2.66 | 2.67 | 2.60 | 2.64 | 6456600 |
1999-06-03 | 2.63 | 2.65 | 2.56 | 2.60 | 7405200 |
1999-06-04 | 2.60 | 2.68 | 2.60 | 2.68 | 2926800 |
1999-06-07 | 2.67 | 2.70 | 2.63 | 2.66 | 2701800 |
1999-06-08 | 2.69 | 2.72 | 2.64 | 2.66 | 5283000 |
1999-06-09 | 2.66 | 2.69 | 2.62 | 2.63 | 2017800 |
1999-06-10 | 2.63 | 2.66 | 2.60 | 2.64 | 2719800 |
1999-06-11 | 2.62 | 2.66 | 2.46 | 2.49 | 7727400 |
1999-06-14 | 2.56 | 2.66 | 2.54 | 2.61 | 10854000 |
1999-06-15 | 2.59 | 2.66 | 2.59 | 2.65 | 7185600 |
1999-06-16 | 2.64 | 2.66 | 2.51 | 2.54 | 4536000 |
1999-06-17 | 2.52 | 2.57 | 2.50 | 2.53 | 5009400 |
1999-06-18 | 2.57 | 2.61 | 2.53 | 2.54 | 9603000 |
1999-06-21 | 2.53 | 2.54 | 2.50 | 2.51 | 6138000 |
1999-06-22 | 2.50 | 2.55 | 2.49 | 2.52 | 4476600 |
1999-06-23 | 2.53 | 2.53 | 2.49 | 2.50 | 6071400 |
1999-06-24 | 2.51 | 2.52 | 2.48 | 2.48 | 4118400 |
1999-06-25 | 2.48 | 2.48 | 2.43 | 2.44 | 9086400 |
1999-06-28 | 2.49 | 2.59 | 2.48 | 2.59 | 11482200 |
1999-06-29 | 2.53 | 2.56 | 2.51 | 2.53 | 11158200 |
1999-06-30 | 2.51 | 2.53 | 2.49 | 2.52 | 12031200 |
1999-07-01 | 2.51 | 2.66 | 2.50 | 2.63 | 8740800 |
1999-07-02 | 2.69 | 2.78 | 2.65 | 2.73 | 11610000 |
1999-07-06 | 2.71 | 2.71 | 2.64 | 2.66 | 5695200 |
1999-07-07 | 2.66 | 2.66 | 2.59 | 2.61 | 4118400 |
1999-07-08 | 2.61 | 2.64 | 2.57 | 2.60 | 3961800 |
1999-07-09 | 2.59 | 2.60 | 2.54 | 2.58 | 3565800 |
1999-07-12 | 2.60 | 2.61 | 2.56 | 2.57 | 5452200 |
1999-07-13 | 2.56 | 2.63 | 2.56 | 2.61 | 12893400 |
1999-07-14 | 2.61 | 2.66 | 2.61 | 2.64 | 9183600 |
1999-07-15 | 2.64 | 2.64 | 2.58 | 2.59 | 6802200 |
1999-07-16 | 2.64 | 2.72 | 2.62 | 2.72 | 8803800 |
1999-07-19 | 2.83 | 2.86 | 2.80 | 2.84 | 14959800 |
1999-07-20 | 2.86 | 2.86 | 2.78 | 2.80 | 7777800 |
1999-07-21 | 2.80 | 2.87 | 2.71 | 2.77 | 8821800 |
1999-07-22 | 2.83 | 2.83 | 2.65 | 2.73 | 13438800 |
1999-07-23 | 2.73 | 2.78 | 2.73 | 2.77 | 12668400 |
1999-07-26 | 2.78 | 2.82 | 2.77 | 2.81 | 11282400 |
1999-07-27 | 2.80 | 2.80 | 2.76 | 2.78 | 8586000 |
1999-07-28 | 2.76 | 2.83 | 2.76 | 2.81 | 6213600 |
1999-07-29 | 2.80 | 2.80 | 2.74 | 2.77 | 9349200 |
1999-07-30 | 2.77 | 2.77 | 2.69 | 2.69 | 14509800 |
1999-08-02 | 2.75 | 2.75 | 2.72 | 2.75 | 5662800 |
1999-08-03 | 2.72 | 2.76 | 2.71 | 2.74 | 7108200 |
1999-08-04 | 2.73 | 2.74 | 2.70 | 2.70 | 11719800 |
1999-08-05 | 2.71 | 2.74 | 2.69 | 2.72 | 8971200 |
1999-08-06 | 2.71 | 2.73 | 2.68 | 2.72 | 3677400 |
1999-08-09 | 2.72 | 2.74 | 2.66 | 2.68 | 6123600 |
1999-08-10 | 2.68 | 2.68 | 2.58 | 2.64 | 13561200 |
1999-08-11 | 2.64 | 2.65 | 2.61 | 2.65 | 3585600 |
1999-08-12 | 2.65 | 2.68 | 2.58 | 2.58 | 5207400 |
1999-08-13 | 2.61 | 2.63 | 2.50 | 2.57 | 11649600 |
1999-08-16 | 2.57 | 2.63 | 2.56 | 2.61 | 11790000 |
1999-08-17 | 2.61 | 2.61 | 2.57 | 2.61 | 5180400 |
1999-08-18 | 2.59 | 2.59 | 2.55 | 2.58 | 9496800 |
1999-08-19 | 2.56 | 2.57 | 2.52 | 2.57 | 15174000 |
1999-08-20 | 2.57 | 2.57 | 2.53 | 2.56 | 5338800 |
1999-08-23 | 2.55 | 2.59 | 2.53 | 2.59 | 6462000 |
1999-08-24 | 2.58 | 2.61 | 2.55 | 2.59 | 4876200 |
1999-08-25 | 2.61 | 2.63 | 2.56 | 2.58 | 4636800 |
1999-08-26 | 2.57 | 2.61 | 2.55 | 2.56 | 5167800 |
1999-08-27 | 2.53 | 2.56 | 2.53 | 2.54 | 4991400 |
1999-08-30 | 2.54 | 2.55 | 2.51 | 2.51 | 7027200 |
1999-08-31 | 2.51 | 2.52 | 2.42 | 2.43 | 12681000 |
1999-09-01 | 2.43 | 2.51 | 2.42 | 2.48 | 8431200 |
1999-09-02 | 2.39 | 2.48 | 2.38 | 2.45 | 19789200 |
1999-09-03 | 2.47 | 2.54 | 2.44 | 2.52 | 6051600 |
1999-09-07 | 2.52 | 2.52 | 2.45 | 2.49 | 13894200 |
1999-09-08 | 2.49 | 2.56 | 2.48 | 2.50 | 9930600 |
1999-09-09 | 2.50 | 2.50 | 2.39 | 2.40 | 13969800 |
1999-09-10 | 2.41 | 2.43 | 2.39 | 2.42 | 9241200 |
1999-09-13 | 2.40 | 2.44 | 2.39 | 2.43 | 2887200 |
1999-09-14 | 2.40 | 2.44 | 2.39 | 2.43 | 6541200 |
1999-09-15 | 2.44 | 2.48 | 2.44 | 2.46 | 10044000 |
1999-09-16 | 2.46 | 2.46 | 2.38 | 2.39 | 5925600 |
1999-09-17 | 2.39 | 2.45 | 2.39 | 2.43 | 7383600 |
1999-09-20 | 2.42 | 2.44 | 2.41 | 2.42 | 6264000 |
1999-09-21 | 2.42 | 2.42 | 2.39 | 2.39 | 8164800 |
1999-09-22 | 2.39 | 2.43 | 2.39 | 2.43 | 5409000 |
1999-09-23 | 2.42 | 2.44 | 2.39 | 2.39 | 10954800 |
1999-09-24 | 2.37 | 2.38 | 2.30 | 2.34 | 5909400 |
1999-09-27 | 2.35 | 2.35 | 2.31 | 2.33 | 7299000 |
1999-09-28 | 2.32 | 2.36 | 2.27 | 2.36 | 8893800 |
1999-09-29 | 2.36 | 2.38 | 2.34 | 2.35 | 6206400 |
1999-09-30 | 2.36 | 2.42 | 2.35 | 2.35 | 8717400 |
1999-10-01 | 2.33 | 2.35 | 2.26 | 2.30 | 5061600 |
1999-10-04 | 2.30 | 2.34 | 2.30 | 2.32 | 8235000 |
1999-10-05 | 2.32 | 2.34 | 2.28 | 2.31 | 10512000 |
1999-10-06 | 2.31 | 2.31 | 2.28 | 2.29 | 6946200 |
1999-10-07 | 2.28 | 2.29 | 2.26 | 2.27 | 6024600 |
1999-10-08 | 2.27 | 2.34 | 2.27 | 2.33 | 10368000 |
1999-10-11 | 2.33 | 2.33 | 2.26 | 2.28 | 4024800 |
1999-10-12 | 2.26 | 2.26 | 2.23 | 2.23 | 4401000 |
1999-10-13 | 2.23 | 2.23 | 2.15 | 2.17 | 8373600 |
1999-10-14 | 2.17 | 2.17 | 2.10 | 2.13 | 10092600 |
1999-10-15 | 2.17 | 2.17 | 2.08 | 2.10 | 3816000 |
1999-10-18 | 2.10 | 2.10 | 2.05 | 2.05 | 6663600 |
1999-10-19 | 2.05 | 2.07 | 1.96 | 2.02 | 23661000 |
1999-10-20 | 2.02 | 2.02 | 1.99 | 2.02 | 15012000 |
1999-10-21 | 1.99 | 2.06 | 1.99 | 2.05 | 5900400 |
1999-10-22 | 2.07 | 2.08 | 2.03 | 2.06 | 5256000 |
1999-10-25 | 2.06 | 2.11 | 2.03 | 2.09 | 16682400 |
1999-10-26 | 2.09 | 2.10 | 2.02 | 2.04 | 7025400 |
1999-10-27 | 2.03 | 2.08 | 2.01 | 2.07 | 10818000 |
1999-10-28 | 2.07 | 2.20 | 2.07 | 2.17 | 22003200 |
1999-10-29 | 2.17 | 2.30 | 2.16 | 2.27 | 16722000 |
1999-11-01 | 2.24 | 2.26 | 2.21 | 2.24 | 11035800 |
1999-11-02 | 2.23 | 2.24 | 2.18 | 2.19 | 7317000 |
1999-11-03 | 2.18 | 2.18 | 2.15 | 2.17 | 11158200 |
1999-11-04 | 2.15 | 2.19 | 2.14 | 2.17 | 10044000 |
1999-11-05 | 2.18 | 2.19 | 2.13 | 2.17 | 5992200 |
1999-11-08 | 2.14 | 2.19 | 2.14 | 2.18 | 7410600 |
1999-11-09 | 2.22 | 2.25 | 2.22 | 2.25 | 10783800 |
1999-11-10 | 2.24 | 2.26 | 2.21 | 2.23 | 9302400 |
1999-11-11 | 2.23 | 2.27 | 2.22 | 2.25 | 5722200 |
1999-11-12 | 2.25 | 2.28 | 2.24 | 2.27 | 3727800 |
1999-11-15 | 2.25 | 2.30 | 2.25 | 2.28 | 4208400 |
1999-11-16 | 2.28 | 2.31 | 2.24 | 2.28 | 3434400 |
1999-11-17 | 2.25 | 2.26 | 2.18 | 2.20 | 4806000 |
1999-11-18 | 2.20 | 2.22 | 2.15 | 2.19 | 4266000 |
1999-11-19 | 2.22 | 2.22 | 2.17 | 2.18 | 7923600 |
1999-11-22 | 2.15 | 2.16 | 2.14 | 2.14 | 10436400 |
1999-11-23 | 2.14 | 2.14 | 2.10 | 2.10 | 7630200 |
1999-11-24 | 2.11 | 2.11 | 2.04 | 2.08 | 4123800 |
1999-11-26 | 2.05 | 2.08 | 2.05 | 2.06 | 1773000 |
1999-11-29 | 2.05 | 2.05 | 1.99 | 2.02 | 6543000 |
1999-11-30 | 2.03 | 2.08 | 1.97 | 1.98 | 11723400 |
1999-12-01 | 1.99 | 2.01 | 1.96 | 1.99 | 8020800 |
1999-12-02 | 1.99 | 2.01 | 1.95 | 1.95 | 6681600 |
1999-12-03 | 1.94 | 2.03 | 1.94 | 2.02 | 8785800 |
1999-12-06 | 1.97 | 1.99 | 1.95 | 1.98 | 5310000 |
1999-12-07 | 1.97 | 1.98 | 1.95 | 1.96 | 5623200 |
1999-12-08 | 1.96 | 1.98 | 1.95 | 1.97 | 7648200 |
1999-12-09 | 1.97 | 1.99 | 1.97 | 1.97 | 8380800 |
1999-12-10 | 1.97 | 1.98 | 1.97 | 1.98 | 6661800 |
1999-12-13 | 1.97 | 1.99 | 1.96 | 1.97 | 13314600 |
1999-12-14 | 1.96 | 1.97 | 1.93 | 1.94 | 6438600 |
1999-12-15 | 1.95 | 1.96 | 1.94 | 1.95 | 12744000 |
1999-12-16 | 1.95 | 1.97 | 1.94 | 1.95 | 6375600 |
1999-12-17 | 1.94 | 1.99 | 1.94 | 1.94 | 16457400 |
1999-12-20 | 1.97 | 1.99 | 1.90 | 1.90 | 6447600 |
1999-12-21 | 1.62 | 1.70 | 1.60 | 1.61 | 62670600 |
1999-12-22 | 1.61 | 1.62 | 1.60 | 1.61 | 32610600 |
1999-12-23 | 1.64 | 1.73 | 1.63 | 1.68 | 12385800 |
1999-12-27 | 1.68 | 1.81 | 1.68 | 1.75 | 12832200 |
1999-12-28 | 1.75 | 1.80 | 1.75 | 1.78 | 9167400 |
1999-12-29 | 1.75 | 1.78 | 1.72 | 1.72 | 7669800 |
1999-12-30 | 1.73 | 1.76 | 1.72 | 1.74 | 7570800 |
1999-12-31 | 1.74 | 1.75 | 1.70 | 1.74 | 6552000 |
2000-01-03 | 1.74 | 1.77 | 1.68 | 1.72 | 9118800 |
2000-01-04 | 1.67 | 1.71 | 1.64 | 1.67 | 7608600 |
2000-01-05 | 1.68 | 1.72 | 1.65 | 1.70 | 10197000 |
2000-01-06 | 1.70 | 1.86 | 1.68 | 1.78 | 15913800 |
2000-01-07 | 1.78 | 1.78 | 1.76 | 1.78 | 10209600 |
2000-01-10 | 1.77 | 1.78 | 1.76 | 1.78 | 8555400 |
2000-01-11 | 1.78 | 1.82 | 1.78 | 1.78 | 10036800 |
2000-01-12 | 1.78 | 1.80 | 1.77 | 1.78 | 9588600 |
2000-01-13 | 1.78 | 1.84 | 1.77 | 1.81 | 9345600 |
2000-01-14 | 1.78 | 1.81 | 1.78 | 1.79 | 8445600 |
2000-01-18 | 1.78 | 1.80 | 1.76 | 1.76 | 7462800 |
2000-01-19 | 1.76 | 1.78 | 1.74 | 1.76 | 33048000 |
2000-01-20 | 1.75 | 1.76 | 1.67 | 1.68 | 15519600 |
2000-01-21 | 1.76 | 1.76 | 1.70 | 1.70 | 9102600 |
2000-01-24 | 1.74 | 1.74 | 1.67 | 1.70 | 8478000 |
2000-01-25 | 1.70 | 1.74 | 1.66 | 1.67 | 16524000 |
2000-01-26 | 1.70 | 1.71 | 1.65 | 1.66 | 42577200 |
2000-01-27 | 1.66 | 1.70 | 1.66 | 1.69 | 14425200 |
2000-01-28 | 1.67 | 1.67 | 1.59 | 1.62 | 15312600 |
2000-01-31 | 1.63 | 1.65 | 1.61 | 1.63 | 9910800 |
2000-02-01 | 1.63 | 1.63 | 1.60 | 1.61 | 4741200 |
2000-02-02 | 1.61 | 1.61 | 1.56 | 1.57 | 7824600 |
2000-02-03 | 1.58 | 1.59 | 1.54 | 1.55 | 7045200 |
2000-02-04 | 1.56 | 1.58 | 1.53 | 1.54 | 24026400 |
2000-02-07 | 1.54 | 1.55 | 1.45 | 1.45 | 11943000 |
2000-02-08 | 1.42 | 1.44 | 1.38 | 1.38 | 33120000 |
2000-02-09 | 1.41 | 1.43 | 1.38 | 1.39 | 27873000 |
2000-02-10 | 1.32 | 1.34 | 1.27 | 1.28 | 31834800 |
2000-02-11 | 1.28 | 1.28 | 1.17 | 1.20 | 18855000 |
2000-02-14 | 1.19 | 1.24 | 1.17 | 1.22 | 53078400 |
2000-02-15 | 1.24 | 1.26 | 1.22 | 1.22 | 15705000 |
2000-02-16 | 1.23 | 1.25 | 1.21 | 1.22 | 20266200 |
2000-02-17 | 1.22 | 1.26 | 1.19 | 1.25 | 19756800 |
2000-02-18 | 1.24 | 1.24 | 1.20 | 1.21 | 12787200 |
2000-02-22 | 1.20 | 1.26 | 1.20 | 1.25 | 13186800 |
2000-02-23 | 1.22 | 1.22 | 1.18 | 1.19 | 15921000 |
2000-02-24 | 1.18 | 1.20 | 1.13 | 1.20 | 22660200 |
2000-02-25 | 1.19 | 1.20 | 1.17 | 1.18 | 20467800 |
2000-02-28 | 1.18 | 1.23 | 1.17 | 1.21 | 13921200 |
2000-02-29 | 1.21 | 1.25 | 1.21 | 1.23 | 32063400 |
2000-03-01 | 1.23 | 1.27 | 1.21 | 1.25 | 16624800 |
2000-03-02 | 1.25 | 1.26 | 1.21 | 1.22 | 12043800 |
2000-03-03 | 1.24 | 1.30 | 1.23 | 1.27 | 11183400 |
2000-03-06 | 1.25 | 1.25 | 1.22 | 1.24 | 8440200 |
2000-03-07 | 1.23 | 1.23 | 1.18 | 1.18 | 10531800 |
2000-03-08 | 1.19 | 1.27 | 1.19 | 1.26 | 37710000 |
2000-03-09 | 1.25 | 1.25 | 1.21 | 1.23 | 6357600 |
2000-03-10 | 1.22 | 1.25 | 1.22 | 1.24 | 5409000 |
2000-03-13 | 1.24 | 1.24 | 1.20 | 1.22 | 6282000 |
2000-03-14 | 1.20 | 1.21 | 1.19 | 1.20 | 11034000 |
2000-03-15 | 1.20 | 1.30 | 1.19 | 1.30 | 9300600 |
2000-03-16 | 1.29 | 1.36 | 1.28 | 1.36 | 17083800 |
2000-03-17 | 1.39 | 1.41 | 1.36 | 1.41 | 19215000 |
2000-03-20 | 1.42 | 1.42 | 1.37 | 1.38 | 7894800 |
2000-03-21 | 1.40 | 1.42 | 1.36 | 1.40 | 14176800 |
2000-03-22 | 1.40 | 1.41 | 1.37 | 1.38 | 8951400 |
2000-03-23 | 1.38 | 1.40 | 1.35 | 1.38 | 7214400 |
2000-03-24 | 1.38 | 1.39 | 1.34 | 1.35 | 11275200 |
2000-03-27 | 1.36 | 1.37 | 1.33 | 1.34 | 12286800 |
2000-03-28 | 1.32 | 1.34 | 1.28 | 1.32 | 8391600 |
2000-03-29 | 1.31 | 1.33 | 1.31 | 1.32 | 7678800 |
2000-03-30 | 1.32 | 1.33 | 1.29 | 1.33 | 10227600 |
2000-03-31 | 1.29 | 1.35 | 1.28 | 1.31 | 16104600 |
2000-04-03 | 1.32 | 1.32 | 1.27 | 1.28 | 13186800 |
2000-04-04 | 1.28 | 1.29 | 1.25 | 1.28 | 17073000 |
2000-04-05 | 1.28 | 1.34 | 1.26 | 1.33 | 11413800 |
2000-04-06 | 1.33 | 1.36 | 1.31 | 1.32 | 12189600 |
2000-04-07 | 1.30 | 1.31 | 1.25 | 1.26 | 14578200 |
2000-04-10 | 1.26 | 1.27 | 1.23 | 1.24 | 14225400 |
2000-04-11 | 1.25 | 1.28 | 1.23 | 1.25 | 26359200 |
2000-04-12 | 1.22 | 1.26 | 1.19 | 1.21 | 23418000 |
2000-04-13 | 1.22 | 1.24 | 1.16 | 1.21 | 51444000 |
2000-04-14 | 1.22 | 1.22 | 1.16 | 1.18 | 20471400 |
2000-04-17 | 1.17 | 1.19 | 1.16 | 1.16 | 13640400 |
2000-04-18 | 1.15 | 1.18 | 1.14 | 1.17 | 9136800 |
2000-04-19 | 1.18 | 1.22 | 1.16 | 1.17 | 7515000 |
2000-04-20 | 1.16 | 1.18 | 1.14 | 1.15 | 12013200 |
2000-04-24 | 1.15 | 1.22 | 1.15 | 1.16 | 10904400 |
2000-04-25 | 1.16 | 1.23 | 1.15 | 1.21 | 14437800 |
2000-04-26 | 1.21 | 1.24 | 1.21 | 1.22 | 10114200 |
2000-04-27 | 1.21 | 1.21 | 1.15 | 1.16 | 15829200 |
2000-04-28 | 1.16 | 1.16 | 1.13 | 1.16 | 15512400 |
2000-05-01 | 1.15 | 1.18 | 1.15 | 1.18 | 10017000 |
2000-05-02 | 1.17 | 1.18 | 1.15 | 1.17 | 14074200 |
2000-05-03 | 1.18 | 1.18 | 1.14 | 1.14 | 19634400 |
2000-05-04 | 1.14 | 1.14 | 1.10 | 1.11 | 11790000 |
2000-05-05 | 1.11 | 1.14 | 1.10 | 1.12 | 15186600 |
2000-05-08 | 1.15 | 1.17 | 1.14 | 1.16 | 14342400 |
2000-05-09 | 1.17 | 1.23 | 1.17 | 1.21 | 18151200 |
2000-05-10 | 1.21 | 1.24 | 1.19 | 1.20 | 27918000 |
2000-05-11 | 1.25 | 1.25 | 1.22 | 1.24 | 18658800 |
2000-05-12 | 1.24 | 1.29 | 1.24 | 1.27 | 22312800 |
2000-05-15 | 1.29 | 1.29 | 1.25 | 1.26 | 8458200 |
2000-05-16 | 1.26 | 1.30 | 1.26 | 1.29 | 6028200 |
2000-05-17 | 1.28 | 1.31 | 1.28 | 1.29 | 8271000 |
2000-05-18 | 1.30 | 1.31 | 1.28 | 1.28 | 8636400 |
2000-05-19 | 1.30 | 1.30 | 1.28 | 1.29 | 9414000 |
2000-05-22 | 1.31 | 1.31 | 1.24 | 1.24 | 7754400 |
2000-05-23 | 1.24 | 1.25 | 1.23 | 1.24 | 6229800 |
2000-05-24 | 1.26 | 1.27 | 1.24 | 1.25 | 7021800 |
2000-05-25 | 1.25 | 1.25 | 1.20 | 1.21 | 7263000 |
2000-05-26 | 1.20 | 1.23 | 1.20 | 1.21 | 8721000 |
2000-05-30 | 1.24 | 1.25 | 1.22 | 1.23 | 15427800 |
2000-05-31 | 1.24 | 1.25 | 1.21 | 1.21 | 9358200 |
2000-06-01 | 1.22 | 1.26 | 1.22 | 1.25 | 12733200 |
2000-06-02 | 1.24 | 1.28 | 1.23 | 1.26 | 14664600 |
2000-06-05 | 1.25 | 1.27 | 1.23 | 1.23 | 8280000 |
2000-06-06 | 1.22 | 1.24 | 1.22 | 1.22 | 11752200 |
2000-06-07 | 1.21 | 1.22 | 1.19 | 1.19 | 10450800 |
2000-06-08 | 1.19 | 1.19 | 1.12 | 1.13 | 20019600 |
2000-06-09 | 1.13 | 1.18 | 1.13 | 1.15 | 17881200 |
2000-06-12 | 1.16 | 1.18 | 1.16 | 1.16 | 18311400 |
2000-06-13 | 1.17 | 1.19 | 1.16 | 1.17 | 30371400 |
2000-06-14 | 1.17 | 1.18 | 1.13 | 1.14 | 26271000 |
2000-06-15 | 1.17 | 1.17 | 1.15 | 1.15 | 17944200 |
2000-06-16 | 1.15 | 1.17 | 1.15 | 1.15 | 13836600 |
2000-06-19 | 1.15 | 1.16 | 1.12 | 1.12 | 9036000 |
2000-06-20 | 1.12 | 1.12 | 1.09 | 1.10 | 8584200 |
2000-06-21 | 1.09 | 1.12 | 1.08 | 1.09 | 7581600 |
2000-06-22 | 1.10 | 1.12 | 1.08 | 1.10 | 18365400 |
2000-06-23 | 1.10 | 1.13 | 1.10 | 1.12 | 13834800 |
2000-06-26 | 1.12 | 1.14 | 1.10 | 1.10 | 11138400 |
2000-06-27 | 1.11 | 1.14 | 1.10 | 1.14 | 9140400 |
2000-06-28 | 1.21 | 1.29 | 1.20 | 1.28 | 67620600 |
2000-06-29 | 1.28 | 1.28 | 1.23 | 1.25 | 22471200 |
2000-06-30 | 1.25 | 1.26 | 1.17 | 1.18 | 21704400 |
2000-07-03 | 1.21 | 1.24 | 1.20 | 1.24 | 9743400 |
2000-07-05 | 1.29 | 1.36 | 1.26 | 1.34 | 23094000 |
2000-07-06 | 1.34 | 1.37 | 1.31 | 1.33 | 14652000 |
2000-07-07 | 1.34 | 1.35 | 1.32 | 1.34 | 9079200 |
2000-07-10 | 1.35 | 1.37 | 1.34 | 1.35 | 7529400 |
2000-07-11 | 1.35 | 1.35 | 1.31 | 1.32 | 14680800 |
2000-07-12 | 1.33 | 1.34 | 1.31 | 1.33 | 12868200 |
2000-07-13 | 1.33 | 1.33 | 1.28 | 1.28 | 13557600 |
2000-07-14 | 1.33 | 1.34 | 1.31 | 1.33 | 16416000 |
2000-07-17 | 1.36 | 1.41 | 1.33 | 1.35 | 20921400 |
2000-07-18 | 1.34 | 1.36 | 1.32 | 1.33 | 16167600 |
2000-07-19 | 1.33 | 1.38 | 1.29 | 1.30 | 11660400 |
2000-07-20 | 1.31 | 1.32 | 1.28 | 1.29 | 8071200 |
2000-07-21 | 1.28 | 1.30 | 1.26 | 1.28 | 8647200 |
2000-07-24 | 1.29 | 1.29 | 1.26 | 1.28 | 9855000 |
2000-07-25 | 1.30 | 1.30 | 1.23 | 1.24 | 10090800 |
2000-07-26 | 1.24 | 1.34 | 1.24 | 1.33 | 20748600 |
2000-07-27 | 1.32 | 1.38 | 1.32 | 1.36 | 19119600 |
2000-07-28 | 1.36 | 1.37 | 1.35 | 1.37 | 14781600 |
2000-07-31 | 1.38 | 1.43 | 1.38 | 1.38 | 15976800 |
2000-08-01 | 1.39 | 1.42 | 1.38 | 1.42 | 11899800 |
2000-08-02 | 1.42 | 1.43 | 1.40 | 1.41 | 10549800 |
2000-08-03 | 1.42 | 1.47 | 1.42 | 1.43 | 11300400 |
2000-08-04 | 1.49 | 1.49 | 1.46 | 1.48 | 15069600 |
2000-08-07 | 1.48 | 1.50 | 1.47 | 1.50 | 11136600 |
2000-08-08 | 1.50 | 1.53 | 1.47 | 1.52 | 13678200 |
2000-08-09 | 1.50 | 1.50 | 1.45 | 1.50 | 12416400 |
2000-08-10 | 1.51 | 1.52 | 1.46 | 1.47 | 12947400 |
2000-08-11 | 1.48 | 1.48 | 1.45 | 1.46 | 7297200 |
2000-08-14 | 1.49 | 1.50 | 1.46 | 1.49 | 6175800 |
2000-08-15 | 1.48 | 1.49 | 1.45 | 1.45 | 6508800 |
2000-08-16 | 1.46 | 1.47 | 1.42 | 1.44 | 6741000 |
2000-08-17 | 1.44 | 1.44 | 1.42 | 1.43 | 9694800 |
2000-08-18 | 1.42 | 1.45 | 1.42 | 1.45 | 5796000 |
2000-08-21 | 1.44 | 1.45 | 1.42 | 1.42 | 5621400 |
2000-08-22 | 1.43 | 1.48 | 1.41 | 1.48 | 7632000 |
2000-08-23 | 1.48 | 1.48 | 1.42 | 1.42 | 9547200 |
2000-08-24 | 1.41 | 1.43 | 1.40 | 1.42 | 7234200 |
2000-08-25 | 1.42 | 1.42 | 1.40 | 1.41 | 3702600 |
2000-08-28 | 1.39 | 1.41 | 1.37 | 1.39 | 8265600 |
2000-08-29 | 1.39 | 1.39 | 1.35 | 1.35 | 7435800 |
2000-08-30 | 1.35 | 1.36 | 1.34 | 1.35 | 6724800 |
2000-08-31 | 1.35 | 1.35 | 1.32 | 1.32 | 7293600 |
2000-09-01 | 1.33 | 1.33 | 1.31 | 1.33 | 7713000 |
2000-09-05 | 1.31 | 1.36 | 1.31 | 1.34 | 6006600 |
2000-09-06 | 1.34 | 1.41 | 1.34 | 1.36 | 6057000 |
2000-09-07 | 1.39 | 1.39 | 1.32 | 1.33 | 6208200 |
2000-09-08 | 1.33 | 1.34 | 1.31 | 1.32 | 9171000 |
2000-09-11 | 1.31 | 1.33 | 1.31 | 1.32 | 7547400 |
2000-09-12 | 1.33 | 1.34 | 1.31 | 1.32 | 4609800 |
2000-09-13 | 1.32 | 1.38 | 1.32 | 1.35 | 7713000 |
2000-09-14 | 1.35 | 1.35 | 1.31 | 1.32 | 7983000 |
2000-09-15 | 1.28 | 1.32 | 1.28 | 1.30 | 24924600 |
2000-09-18 | 1.31 | 1.33 | 1.30 | 1.31 | 10297800 |
2000-09-19 | 1.31 | 1.32 | 1.27 | 1.27 | 23182200 |
2000-09-20 | 1.27 | 1.27 | 1.24 | 1.24 | 7761600 |
2000-09-21 | 1.25 | 1.26 | 1.21 | 1.22 | 8082000 |
2000-09-22 | 1.21 | 1.25 | 1.20 | 1.22 | 7198200 |
2000-09-25 | 1.22 | 1.23 | 1.19 | 1.19 | 9838800 |
2000-09-26 | 1.19 | 1.20 | 1.17 | 1.18 | 6107400 |
2000-09-27 | 1.17 | 1.19 | 1.17 | 1.18 | 6829200 |
2000-09-28 | 1.17 | 1.22 | 1.17 | 1.20 | 5927400 |
2000-09-29 | 1.20 | 1.23 | 1.19 | 1.21 | 5635800 |
2000-10-02 | 1.21 | 1.21 | 1.14 | 1.15 | 9392400 |
2000-10-03 | 1.16 | 1.22 | 1.15 | 1.17 | 11471400 |
2000-10-04 | 1.18 | 1.28 | 1.17 | 1.24 | 12528000 |
2000-10-05 | 1.23 | 1.25 | 1.22 | 1.22 | 5439600 |
2000-10-06 | 1.22 | 1.26 | 1.22 | 1.24 | 8791200 |
2000-10-09 | 1.24 | 1.26 | 1.24 | 1.24 | 13737600 |
2000-10-10 | 1.23 | 1.27 | 1.23 | 1.26 | 8886600 |
2000-10-11 | 1.26 | 1.26 | 1.19 | 1.22 | 7372800 |
2000-10-12 | 1.22 | 1.22 | 1.17 | 1.21 | 10371600 |
2000-10-13 | 1.20 | 1.20 | 1.17 | 1.18 | 9016200 |
2000-10-16 | 1.18 | 1.20 | 1.17 | 1.19 | 5790600 |
2000-10-17 | 1.18 | 1.18 | 1.16 | 1.16 | 5007600 |
2000-10-18 | 1.16 | 1.16 | 1.11 | 1.14 | 6984000 |
2000-10-19 | 1.14 | 1.17 | 1.13 | 1.16 | 5931000 |
2000-10-20 | 1.16 | 1.18 | 1.16 | 1.18 | 7666200 |
2000-10-23 | 1.17 | 1.19 | 1.15 | 1.16 | 9565200 |
2000-10-24 | 1.16 | 1.25 | 1.15 | 1.25 | 26271000 |
2000-10-25 | 1.24 | 1.25 | 1.22 | 1.24 | 10866600 |
2000-10-26 | 1.24 | 1.28 | 1.24 | 1.27 | 13995000 |
2000-10-27 | 1.27 | 1.30 | 1.27 | 1.28 | 10362600 |
2000-10-30 | 1.30 | 1.36 | 1.30 | 1.36 | 16173000 |
2000-10-31 | 1.36 | 1.41 | 1.36 | 1.41 | 15447600 |
2000-11-01 | 1.41 | 1.43 | 1.41 | 1.42 | 10780200 |
2000-11-02 | 1.42 | 1.46 | 1.42 | 1.43 | 8650800 |
2000-11-03 | 1.44 | 1.48 | 1.44 | 1.45 | 9007200 |
2000-11-06 | 1.43 | 1.47 | 1.43 | 1.45 | 7286400 |
2000-11-07 | 1.45 | 1.48 | 1.45 | 1.45 | 10978200 |
2000-11-08 | 1.44 | 1.45 | 1.43 | 1.44 | 7300800 |
2000-11-09 | 1.44 | 1.45 | 1.43 | 1.45 | 5333400 |
2000-11-10 | 1.45 | 1.45 | 1.42 | 1.42 | 10198800 |
2000-11-13 | 1.41 | 1.43 | 1.40 | 1.43 | 7632000 |
2000-11-14 | 1.43 | 1.49 | 1.43 | 1.48 | 12700800 |
2000-11-15 | 1.47 | 1.50 | 1.47 | 1.50 | 9091800 |
2000-11-16 | 1.48 | 1.53 | 1.48 | 1.49 | 6813000 |
2000-11-17 | 1.47 | 1.50 | 1.46 | 1.47 | 10364400 |
2000-11-20 | 1.47 | 1.47 | 1.42 | 1.43 | 10697400 |
2000-11-21 | 1.39 | 1.41 | 1.39 | 1.40 | 12835800 |
2000-11-22 | 1.41 | 1.41 | 1.38 | 1.39 | 9613800 |
2000-11-24 | 1.39 | 1.42 | 1.39 | 1.42 | 5164200 |
2000-11-27 | 1.42 | 1.43 | 1.40 | 1.43 | 8839800 |
2000-11-28 | 1.43 | 1.44 | 1.42 | 1.44 | 8771400 |
2000-11-29 | 1.46 | 1.49 | 1.46 | 1.48 | 11179800 |
2000-11-30 | 1.48 | 1.50 | 1.44 | 1.44 | 17915400 |
2000-12-01 | 1.44 | 1.44 | 1.41 | 1.42 | 11338200 |
2000-12-04 | 1.41 | 1.49 | 1.40 | 1.47 | 22311000 |
2000-12-05 | 1.47 | 1.54 | 1.47 | 1.50 | 15730200 |
2000-12-06 | 1.51 | 1.51 | 1.45 | 1.45 | 9882000 |
2000-12-07 | 1.44 | 1.45 | 1.40 | 1.43 | 11593800 |
2000-12-08 | 1.44 | 1.44 | 1.41 | 1.43 | 9352800 |
2000-12-11 | 1.44 | 1.50 | 1.44 | 1.49 | 11237400 |
2000-12-12 | 1.48 | 1.51 | 1.48 | 1.49 | 6379200 |
2000-12-13 | 1.49 | 1.51 | 1.43 | 1.44 | 8686800 |
2000-12-14 | 1.41 | 1.42 | 1.37 | 1.38 | 11838600 |
2000-12-15 | 1.35 | 1.39 | 1.34 | 1.34 | 20554200 |
2000-12-18 | 1.35 | 1.39 | 1.35 | 1.36 | 19449000 |
2000-12-19 | 1.38 | 1.43 | 1.36 | 1.37 | 15674400 |
2000-12-20 | 1.36 | 1.36 | 1.29 | 1.33 | 18709200 |
2000-12-21 | 1.34 | 1.42 | 1.33 | 1.40 | 15323400 |
2000-12-22 | 1.41 | 1.44 | 1.41 | 1.43 | 12700800 |
2000-12-26 | 1.44 | 1.44 | 1.42 | 1.44 | 6111000 |
2000-12-27 | 1.44 | 1.49 | 1.44 | 1.49 | 8083800 |
2000-12-28 | 1.44 | 1.47 | 1.42 | 1.45 | 13282200 |
2000-12-29 | 1.45 | 1.47 | 1.44 | 1.44 | 11631600 |
2001-01-02 | 1.44 | 1.48 | 1.43 | 1.43 | 7228800 |
2001-01-03 | 1.43 | 1.49 | 1.38 | 1.49 | 21691800 |
2001-01-04 | 1.52 | 1.63 | 1.52 | 1.55 | 26919000 |
2001-01-05 | 1.55 | 1.57 | 1.51 | 1.56 | 17271000 |
2001-01-08 | 1.58 | 1.64 | 1.58 | 1.62 | 21924000 |
2001-01-09 | 1.62 | 1.63 | 1.60 | 1.63 | 21326400 |
2001-01-10 | 1.61 | 1.62 | 1.56 | 1.59 | 12200400 |
2001-01-11 | 1.60 | 1.61 | 1.57 | 1.58 | 11973600 |
2001-01-12 | 1.54 | 1.54 | 1.51 | 1.53 | 17220600 |
2001-01-16 | 1.54 | 1.60 | 1.53 | 1.59 | 9633600 |
2001-01-17 | 1.60 | 1.61 | 1.57 | 1.60 | 7234200 |
2001-01-18 | 1.63 | 1.63 | 1.56 | 1.57 | 16297200 |
2001-01-19 | 1.58 | 1.58 | 1.53 | 1.54 | 11318400 |
2001-01-22 | 1.54 | 1.58 | 1.51 | 1.57 | 10024200 |
2001-01-23 | 1.57 | 1.59 | 1.54 | 1.56 | 9313200 |
2001-01-24 | 1.55 | 1.56 | 1.48 | 1.55 | 12967200 |
2001-01-25 | 1.54 | 1.57 | 1.51 | 1.56 | 10686600 |
2001-01-26 | 1.56 | 1.56 | 1.45 | 1.48 | 11246400 |
2001-01-29 | 1.50 | 1.56 | 1.50 | 1.51 | 18028800 |
2001-01-30 | 1.50 | 1.61 | 1.50 | 1.59 | 15804000 |
2001-01-31 | 1.59 | 1.70 | 1.57 | 1.69 | 25999200 |
2001-02-01 | 1.69 | 1.75 | 1.69 | 1.74 | 33679800 |
2001-02-02 | 1.72 | 1.73 | 1.69 | 1.69 | 16930800 |
2001-02-05 | 1.71 | 1.72 | 1.69 | 1.70 | 8353800 |
2001-02-06 | 1.69 | 1.75 | 1.69 | 1.71 | 9743400 |
2001-02-07 | 1.73 | 1.73 | 1.65 | 1.66 | 13638600 |
2001-02-08 | 1.67 | 1.71 | 1.67 | 1.70 | 12173400 |
2001-02-09 | 1.69 | 1.74 | 1.68 | 1.71 | 9223200 |
2001-02-12 | 1.72 | 1.77 | 1.71 | 1.76 | 16567200 |
2001-02-13 | 1.78 | 1.82 | 1.76 | 1.79 | 16198200 |
2001-02-14 | 1.78 | 1.78 | 1.73 | 1.74 | 11817000 |
2001-02-15 | 1.72 | 1.76 | 1.72 | 1.75 | 8373600 |
2001-02-16 | 1.75 | 1.78 | 1.74 | 1.77 | 12092400 |
2001-02-20 | 1.79 | 1.83 | 1.78 | 1.82 | 27217800 |
2001-02-21 | 1.82 | 1.83 | 1.79 | 1.82 | 19805400 |
2001-02-22 | 1.81 | 1.82 | 1.76 | 1.81 | 17524800 |
2001-02-23 | 1.83 | 1.86 | 1.80 | 1.85 | 18502200 |
2001-02-26 | 1.85 | 1.89 | 1.83 | 1.86 | 16662600 |
2001-02-27 | 1.84 | 1.87 | 1.84 | 1.87 | 11863800 |
2001-02-28 | 1.88 | 1.89 | 1.85 | 1.86 | 17649000 |
2001-03-01 | 1.83 | 1.86 | 1.81 | 1.85 | 20291400 |
2001-03-02 | 1.83 | 1.84 | 1.82 | 1.83 | 22230000 |
2001-03-05 | 1.84 | 1.85 | 1.82 | 1.84 | 17474400 |
2001-03-06 | 1.85 | 1.86 | 1.82 | 1.83 | 23576400 |
2001-03-07 | 1.83 | 1.89 | 1.83 | 1.84 | 18180000 |
2001-03-08 | 1.84 | 1.87 | 1.84 | 1.86 | 11588400 |
2001-03-09 | 1.86 | 1.88 | 1.84 | 1.85 | 11012400 |
2001-03-12 | 1.85 | 1.86 | 1.83 | 1.84 | 12436200 |
2001-03-13 | 1.84 | 1.84 | 1.71 | 1.72 | 43169400 |
2001-03-14 | 1.68 | 1.68 | 1.60 | 1.64 | 23664600 |
2001-03-15 | 1.63 | 1.68 | 1.60 | 1.67 | 24019200 |
2001-03-16 | 1.65 | 1.66 | 1.54 | 1.56 | 30569400 |
2001-03-19 | 1.58 | 1.65 | 1.57 | 1.64 | 18306000 |
2001-03-20 | 1.62 | 1.63 | 1.59 | 1.61 | 30112200 |
2001-03-21 | 1.61 | 1.66 | 1.59 | 1.63 | 14864400 |
2001-03-22 | 1.61 | 1.63 | 1.58 | 1.61 | 19013400 |
2001-03-23 | 1.60 | 1.64 | 1.56 | 1.63 | 13573800 |
2001-03-26 | 1.63 | 1.66 | 1.62 | 1.66 | 10576800 |
2001-03-27 | 1.74 | 1.83 | 1.74 | 1.81 | 36646200 |
2001-03-28 | 1.79 | 1.85 | 1.78 | 1.85 | 34293600 |
2001-03-29 | 1.85 | 1.87 | 1.83 | 1.85 | 18448200 |
2001-03-30 | 1.85 | 1.90 | 1.83 | 1.87 | 23949000 |
2001-04-02 | 1.89 | 1.94 | 1.88 | 1.88 | 24030000 |
2001-04-03 | 1.89 | 1.89 | 1.84 | 1.85 | 19751400 |
2001-04-04 | 1.84 | 1.87 | 1.81 | 1.84 | 14272200 |
2001-04-05 | 1.85 | 1.86 | 1.83 | 1.86 | 7173000 |
2001-04-06 | 1.85 | 1.86 | 1.82 | 1.84 | 12130200 |
2001-04-09 | 1.84 | 1.90 | 1.81 | 1.83 | 16371000 |
2001-04-10 | 1.80 | 1.93 | 1.78 | 1.92 | 19330200 |
2001-04-11 | 1.92 | 1.92 | 1.89 | 1.90 | 16043400 |
2001-04-12 | 1.90 | 1.92 | 1.90 | 1.90 | 13015800 |
2001-04-16 | 1.91 | 1.94 | 1.87 | 1.89 | 9633600 |
2001-04-17 | 1.88 | 1.92 | 1.87 | 1.92 | 7401600 |
2001-04-18 | 1.94 | 2.05 | 1.91 | 2.03 | 19868400 |
2001-04-19 | 2.02 | 2.05 | 1.98 | 1.99 | 18696600 |
2001-04-20 | 1.94 | 1.97 | 1.93 | 1.96 | 23202000 |
2001-04-23 | 1.92 | 1.92 | 1.79 | 1.84 | 30942000 |
2001-04-24 | 1.83 | 1.88 | 1.83 | 1.85 | 15744600 |
2001-04-25 | 1.84 | 1.90 | 1.84 | 1.87 | 14203800 |
2001-04-26 | 1.87 | 1.99 | 1.87 | 1.98 | 17560800 |
2001-04-27 | 2.00 | 2.00 | 1.98 | 1.99 | 9106200 |
2001-04-30 | 2.01 | 2.01 | 1.94 | 1.95 | 11314800 |
2001-05-01 | 1.93 | 1.94 | 1.89 | 1.90 | 14702400 |
2001-05-02 | 1.89 | 1.93 | 1.88 | 1.91 | 6526800 |
2001-05-03 | 1.92 | 1.92 | 1.87 | 1.92 | 9408600 |
2001-05-04 | 1.88 | 1.93 | 1.85 | 1.93 | 11343600 |
2001-05-07 | 1.94 | 1.96 | 1.90 | 1.94 | 7830000 |
2001-05-08 | 1.94 | 1.99 | 1.94 | 1.97 | 11165400 |
2001-05-09 | 1.96 | 2.00 | 1.95 | 1.99 | 8503200 |
2001-05-10 | 2.01 | 2.12 | 2.00 | 2.11 | 25002000 |
2001-05-11 | 2.11 | 2.15 | 2.07 | 2.11 | 21443400 |
2001-05-14 | 2.11 | 2.12 | 2.09 | 2.10 | 8877600 |
2001-05-15 | 2.11 | 2.12 | 2.09 | 2.10 | 7873200 |
2001-05-16 | 2.11 | 2.20 | 2.09 | 2.19 | 16596000 |
2001-05-17 | 2.18 | 2.22 | 2.18 | 2.22 | 18547200 |
2001-05-18 | 2.23 | 2.23 | 2.21 | 2.22 | 22321800 |
2001-05-21 | 2.21 | 2.21 | 2.18 | 2.20 | 12198600 |
2001-05-22 | 2.19 | 2.19 | 2.11 | 2.13 | 15323400 |
2001-05-23 | 2.11 | 2.12 | 2.05 | 2.08 | 20233800 |
2001-05-24 | 2.03 | 2.06 | 2.03 | 2.06 | 16765200 |
2001-05-25 | 2.08 | 2.08 | 2.00 | 2.04 | 8832600 |
2001-05-29 | 2.03 | 2.04 | 2.02 | 2.03 | 8170200 |
2001-05-30 | 2.03 | 2.04 | 1.99 | 2.00 | 9892800 |
2001-05-31 | 2.00 | 2.07 | 2.00 | 2.07 | 23706000 |
2001-06-01 | 2.07 | 2.09 | 2.05 | 2.06 | 25714800 |
2001-06-04 | 2.06 | 2.07 | 2.05 | 2.06 | 16711200 |
2001-06-05 | 2.07 | 2.11 | 2.06 | 2.09 | 22555800 |
2001-06-06 | 2.09 | 2.10 | 2.07 | 2.07 | 10958400 |
2001-06-07 | 2.11 | 2.14 | 2.10 | 2.12 | 44681400 |
2001-06-08 | 2.12 | 2.12 | 2.08 | 2.09 | 7783200 |
2001-06-11 | 2.08 | 2.08 | 2.05 | 2.05 | 12963600 |
2001-06-12 | 2.04 | 2.04 | 2.00 | 2.02 | 8823600 |
2001-06-13 | 2.00 | 2.02 | 1.99 | 2.00 | 28465200 |
2001-06-14 | 1.99 | 1.99 | 1.89 | 1.89 | 19585800 |
2001-06-15 | 1.79 | 1.89 | 1.79 | 1.86 | 29736000 |
2001-06-18 | 1.86 | 1.88 | 1.85 | 1.87 | 14745600 |
2001-06-19 | 1.92 | 1.92 | 1.84 | 1.86 | 17658000 |
2001-06-20 | 1.83 | 1.87 | 1.83 | 1.84 | 17119800 |
2001-06-21 | 1.84 | 1.89 | 1.82 | 1.87 | 15487200 |
2001-06-22 | 1.87 | 1.87 | 1.84 | 1.85 | 10908000 |
2001-06-25 | 1.84 | 1.88 | 1.83 | 1.84 | 7794000 |
2001-06-26 | 1.79 | 1.83 | 1.76 | 1.81 | 28040400 |
2001-06-27 | 1.84 | 1.90 | 1.83 | 1.90 | 22944600 |
2001-06-28 | 1.90 | 1.95 | 1.90 | 1.94 | 17955000 |
2001-06-29 | 1.92 | 2.02 | 1.91 | 2.01 | 18824400 |
2001-07-02 | 2.01 | 2.01 | 1.95 | 1.96 | 12387600 |
2001-07-03 | 1.94 | 1.96 | 1.93 | 1.94 | 5392800 |
2001-07-05 | 1.94 | 1.97 | 1.94 | 1.95 | 8841600 |
2001-07-06 | 1.97 | 1.97 | 1.89 | 1.90 | 13534200 |
2001-07-09 | 1.91 | 1.93 | 1.89 | 1.93 | 12502800 |
2001-07-10 | 1.93 | 1.99 | 1.92 | 1.98 | 17481600 |
2001-07-11 | 1.98 | 2.12 | 1.98 | 2.08 | 60633000 |
2001-07-12 | 2.08 | 2.09 | 2.06 | 2.07 | 34299000 |
2001-07-13 | 2.08 | 2.14 | 2.06 | 2.12 | 24696000 |
2001-07-16 | 2.14 | 2.19 | 2.12 | 2.16 | 23751000 |
2001-07-17 | 2.19 | 2.19 | 2.16 | 2.18 | 39157200 |
2001-07-18 | 2.18 | 2.19 | 2.14 | 2.18 | 19623600 |
2001-07-19 | 2.18 | 2.19 | 2.11 | 2.14 | 16092000 |
2001-07-20 | 2.13 | 2.14 | 2.05 | 2.06 | 28242000 |
2001-07-23 | 2.09 | 2.10 | 2.06 | 2.08 | 16322400 |
2001-07-24 | 2.07 | 2.07 | 1.94 | 1.96 | 26942400 |
2001-07-25 | 1.96 | 2.05 | 1.94 | 2.05 | 31037400 |
2001-07-26 | 2.05 | 2.22 | 2.04 | 2.21 | 43075800 |
2001-07-27 | 2.21 | 2.22 | 2.18 | 2.21 | 45876600 |
2001-07-30 | 2.22 | 2.26 | 2.21 | 2.22 | 22082400 |
2001-07-31 | 2.21 | 2.21 | 2.17 | 2.17 | 21850200 |
2001-08-01 | 2.18 | 2.20 | 2.17 | 2.19 | 13485600 |
2001-08-02 | 2.19 | 2.24 | 2.17 | 2.24 | 19872000 |
2001-08-03 | 2.26 | 2.29 | 2.23 | 2.26 | 23652000 |
2001-08-06 | 2.28 | 2.28 | 2.21 | 2.22 | 28440000 |
2001-08-07 | 2.22 | 2.22 | 2.20 | 2.22 | 10427400 |
2001-08-08 | 2.21 | 2.21 | 2.18 | 2.19 | 20073600 |
2001-08-09 | 2.18 | 2.19 | 2.16 | 2.17 | 15440400 |
2001-08-10 | 2.17 | 2.22 | 2.15 | 2.19 | 19513800 |
2001-08-13 | 2.11 | 2.15 | 2.09 | 2.11 | 33741000 |
2001-08-14 | 2.13 | 2.14 | 2.11 | 2.11 | 22089600 |
2001-08-15 | 2.08 | 2.12 | 2.08 | 2.09 | 20541600 |
2001-08-16 | 2.06 | 2.11 | 2.06 | 2.09 | 21164400 |
2001-08-17 | 2.08 | 2.08 | 2.03 | 2.04 | 17699400 |
2001-08-20 | 2.04 | 2.05 | 1.98 | 2.01 | 14774400 |
2001-08-21 | 2.01 | 2.01 | 1.95 | 1.96 | 16551000 |
2001-08-22 | 1.97 | 2.03 | 1.97 | 2.01 | 14103000 |
2001-08-23 | 2.00 | 2.01 | 1.98 | 1.99 | 7651800 |
2001-08-24 | 1.98 | 2.02 | 1.97 | 2.00 | 8350200 |
2001-08-27 | 2.01 | 2.01 | 1.93 | 1.94 | 15197400 |
2001-08-28 | 1.95 | 1.99 | 1.92 | 1.96 | 15796800 |
2001-08-29 | 1.98 | 1.99 | 1.91 | 1.93 | 10294200 |
2001-08-30 | 1.94 | 1.96 | 1.88 | 1.91 | 14227200 |
2001-08-31 | 1.92 | 1.96 | 1.91 | 1.96 | 16952400 |
2001-09-04 | 1.95 | 2.05 | 1.95 | 2.03 | 29514600 |
2001-09-05 | 2.03 | 2.03 | 2.00 | 2.02 | 21538800 |
2001-09-06 | 2.02 | 2.02 | 2.00 | 2.00 | 15854400 |
2001-09-07 | 2.01 | 2.01 | 1.89 | 1.93 | 18225000 |
2001-09-10 | 1.90 | 1.93 | 1.88 | 1.90 | 10598400 |
2001-09-17 | 1.89 | 1.89 | 1.76 | 1.79 | 21036600 |
2001-09-18 | 1.80 | 1.80 | 1.72 | 1.72 | 14364000 |
2001-09-19 | 1.73 | 1.74 | 1.55 | 1.63 | 21529800 |
2001-09-20 | 1.58 | 1.62 | 1.46 | 1.49 | 32358600 |
2001-09-21 | 1.42 | 1.64 | 1.41 | 1.56 | 46796400 |
2001-09-24 | 1.58 | 1.72 | 1.58 | 1.68 | 22491000 |
2001-09-25 | 1.66 | 1.68 | 1.55 | 1.60 | 39254400 |
2001-09-26 | 1.62 | 1.63 | 1.59 | 1.61 | 20777400 |
2001-09-27 | 1.60 | 1.64 | 1.59 | 1.63 | 15895800 |
2001-09-28 | 1.63 | 1.76 | 1.63 | 1.75 | 12763800 |
2001-10-01 | 1.74 | 1.75 | 1.63 | 1.66 | 18032400 |
2001-10-02 | 1.66 | 1.72 | 1.66 | 1.69 | 16822800 |
2001-10-03 | 1.70 | 1.79 | 1.69 | 1.78 | 19143000 |
2001-10-04 | 1.78 | 1.80 | 1.75 | 1.76 | 15904800 |
2001-10-05 | 1.77 | 1.79 | 1.73 | 1.78 | 14815800 |
2001-10-08 | 1.77 | 1.80 | 1.75 | 1.78 | 8703000 |
2001-10-09 | 1.78 | 1.78 | 1.73 | 1.76 | 12904200 |
2001-10-10 | 1.76 | 1.89 | 1.76 | 1.89 | 16963200 |
2001-10-11 | 1.88 | 1.96 | 1.87 | 1.93 | 11579400 |
2001-10-12 | 1.91 | 1.92 | 1.83 | 1.88 | 16182000 |
2001-10-15 | 1.86 | 1.91 | 1.86 | 1.91 | 9111600 |
2001-10-16 | 1.90 | 1.92 | 1.87 | 1.92 | 10004400 |
2001-10-17 | 1.91 | 1.92 | 1.84 | 1.84 | 14207400 |
2001-10-18 | 1.84 | 1.86 | 1.83 | 1.85 | 17346600 |
2001-10-19 | 1.85 | 1.85 | 1.78 | 1.80 | 12569400 |
2001-10-22 | 1.81 | 1.84 | 1.80 | 1.82 | 12283200 |
2001-10-23 | 1.86 | 1.98 | 1.83 | 1.96 | 27784800 |
2001-10-24 | 1.96 | 2.00 | 1.82 | 1.87 | 115302600 |
2001-10-25 | 1.85 | 1.86 | 1.82 | 1.85 | 54898200 |
2001-10-26 | 1.84 | 1.92 | 1.84 | 1.90 | 30643200 |
2001-10-29 | 1.90 | 1.90 | 1.82 | 1.84 | 16932600 |
2001-10-30 | 1.81 | 1.88 | 1.81 | 1.87 | 19852200 |
2001-10-31 | 1.87 | 1.90 | 1.85 | 1.87 | 24582600 |
2001-11-01 | 1.85 | 1.87 | 1.83 | 1.85 | 39607200 |
2001-11-02 | 1.86 | 1.93 | 1.83 | 1.91 | 22024800 |
2001-11-05 | 1.92 | 1.94 | 1.88 | 1.92 | 15062400 |
2001-11-06 | 1.91 | 1.94 | 1.89 | 1.94 | 13300200 |
2001-11-07 | 1.92 | 1.96 | 1.92 | 1.96 | 12564000 |
2001-11-08 | 1.96 | 1.99 | 1.94 | 1.97 | 16534800 |
2001-11-09 | 1.98 | 1.98 | 1.93 | 1.97 | 10614600 |
2001-11-12 | 1.97 | 2.01 | 1.93 | 1.97 | 21938400 |
2001-11-13 | 1.99 | 2.00 | 1.98 | 1.99 | 17350200 |
2001-11-14 | 2.00 | 2.01 | 1.98 | 2.00 | 15489000 |
2001-11-15 | 2.00 | 2.07 | 1.99 | 2.07 | 27489600 |
2001-11-16 | 2.07 | 2.09 | 2.05 | 2.09 | 11487600 |
2001-11-19 | 2.09 | 2.11 | 2.07 | 2.09 | 14733000 |
2001-11-20 | 2.09 | 2.12 | 2.08 | 2.09 | 22017600 |
2001-11-21 | 2.08 | 2.10 | 2.04 | 2.05 | 11385000 |
2001-11-23 | 2.06 | 2.10 | 2.06 | 2.10 | 3562200 |
2001-11-26 | 2.08 | 2.10 | 2.05 | 2.10 | 13611600 |
2001-11-27 | 2.07 | 2.11 | 2.04 | 2.09 | 18221400 |
2001-11-28 | 2.09 | 2.11 | 2.07 | 2.08 | 15553800 |
2001-11-29 | 2.07 | 2.10 | 2.04 | 2.06 | 13847400 |
2001-11-30 | 2.05 | 2.10 | 2.05 | 2.08 | 17866800 |
2001-12-03 | 2.06 | 2.08 | 2.02 | 2.04 | 13635000 |
2001-12-04 | 2.02 | 2.04 | 1.98 | 2.00 | 18581400 |
2001-12-05 | 2.02 | 2.05 | 2.01 | 2.04 | 18741600 |
2001-12-06 | 2.06 | 2.07 | 2.03 | 2.06 | 15064200 |
2001-12-07 | 2.05 | 2.09 | 2.04 | 2.06 | 9482400 |
2001-12-10 | 2.05 | 2.07 | 2.01 | 2.03 | 4791600 |
2001-12-11 | 2.01 | 2.03 | 2.00 | 2.00 | 12861000 |
2001-12-12 | 1.99 | 1.99 | 1.90 | 1.94 | 38786400 |
2001-12-13 | 1.91 | 1.94 | 1.89 | 1.89 | 30506400 |
2001-12-14 | 1.89 | 1.90 | 1.86 | 1.88 | 30115800 |
2001-12-17 | 1.89 | 1.93 | 1.87 | 1.92 | 16072200 |
2001-12-18 | 1.91 | 1.95 | 1.91 | 1.94 | 15003000 |
2001-12-19 | 1.94 | 1.94 | 1.89 | 1.91 | 14362200 |
2001-12-20 | 1.89 | 1.91 | 1.89 | 1.90 | 8566200 |
2001-12-21 | 1.90 | 1.91 | 1.88 | 1.90 | 14288400 |
2001-12-24 | 1.90 | 1.96 | 1.90 | 1.94 | 7354800 |
2001-12-26 | 1.93 | 1.96 | 1.92 | 1.93 | 9131400 |
2001-12-27 | 1.93 | 1.95 | 1.92 | 1.95 | 6589800 |
2001-12-28 | 1.94 | 1.96 | 1.93 | 1.95 | 7585200 |
2001-12-31 | 1.94 | 1.97 | 1.94 | 1.95 | 12735000 |
2002-01-02 | 1.97 | 2.00 | 1.96 | 1.97 | 22885200 |
2002-01-03 | 1.96 | 2.08 | 1.96 | 2.08 | 38973600 |
2002-01-04 | 2.08 | 2.17 | 2.08 | 2.14 | 42035400 |
2002-01-07 | 2.13 | 2.17 | 2.12 | 2.15 | 28558800 |
2002-01-08 | 2.13 | 2.14 | 2.07 | 2.10 | 18131400 |
2002-01-09 | 2.10 | 2.10 | 2.06 | 2.07 | 20705400 |
2002-01-10 | 2.06 | 2.08 | 2.02 | 2.06 | 15973200 |
2002-01-11 | 2.04 | 2.04 | 1.98 | 2.01 | 21474000 |
2002-01-14 | 2.01 | 2.01 | 1.96 | 1.97 | 12180600 |
2002-01-15 | 1.98 | 2.00 | 1.95 | 1.96 | 21394800 |
2002-01-16 | 1.96 | 1.98 | 1.93 | 1.95 | 13122000 |
2002-01-17 | 1.95 | 2.04 | 1.94 | 2.04 | 19890000 |
2002-01-18 | 2.04 | 2.04 | 2.00 | 2.03 | 17782200 |
2002-01-22 | 2.05 | 2.09 | 2.04 | 2.08 | 21524400 |
2002-01-23 | 2.10 | 2.18 | 2.10 | 2.18 | 26937000 |
2002-01-24 | 2.18 | 2.25 | 2.15 | 2.15 | 41587200 |
2002-01-25 | 2.13 | 2.19 | 2.12 | 2.18 | 32457600 |
2002-01-28 | 2.18 | 2.22 | 2.17 | 2.20 | 13721400 |
2002-01-29 | 2.20 | 2.23 | 2.13 | 2.14 | 20766600 |
2002-01-30 | 2.14 | 2.17 | 2.12 | 2.17 | 13635000 |
2002-01-31 | 2.17 | 2.22 | 2.15 | 2.22 | 17343000 |
2002-02-01 | 2.20 | 2.22 | 2.17 | 2.21 | 13347000 |
2002-02-04 | 2.20 | 2.20 | 2.16 | 2.18 | 12825000 |
2002-02-05 | 2.18 | 2.18 | 2.14 | 2.16 | 9466200 |
2002-02-06 | 2.16 | 2.16 | 2.08 | 2.11 | 16470000 |
2002-02-07 | 2.10 | 2.11 | 2.07 | 2.07 | 10816200 |
2002-02-08 | 2.07 | 2.09 | 2.06 | 2.09 | 15697800 |
2002-02-11 | 2.09 | 2.16 | 2.09 | 2.16 | 13122000 |
2002-02-12 | 2.16 | 2.16 | 2.12 | 2.14 | 11140200 |
2002-02-13 | 2.13 | 2.14 | 2.10 | 2.10 | 11444400 |
2002-02-14 | 2.09 | 2.09 | 2.05 | 2.05 | 16844400 |
2002-02-15 | 2.03 | 2.06 | 2.02 | 2.04 | 20070000 |
2002-02-19 | 2.04 | 2.05 | 2.01 | 2.02 | 10198800 |
2002-02-20 | 2.02 | 2.02 | 1.97 | 2.01 | 20539800 |
2002-02-21 | 1.99 | 2.05 | 1.99 | 2.03 | 31348800 |
2002-02-22 | 2.02 | 2.03 | 1.98 | 2.00 | 22653000 |
2002-02-25 | 2.01 | 2.09 | 2.00 | 2.07 | 46044000 |
2002-02-26 | 2.08 | 2.11 | 2.03 | 2.07 | 19657800 |
2002-02-27 | 2.08 | 2.13 | 2.06 | 2.12 | 25464600 |
2002-02-28 | 2.12 | 2.17 | 2.10 | 2.10 | 22483800 |
2002-03-01 | 2.10 | 2.16 | 2.09 | 2.15 | 30877200 |
2002-03-04 | 2.17 | 2.25 | 2.16 | 2.25 | 32335200 |
2002-03-05 | 2.24 | 2.24 | 2.16 | 2.18 | 28022400 |
2002-03-06 | 2.20 | 2.25 | 2.19 | 2.24 | 22305600 |
2002-03-07 | 2.24 | 2.30 | 2.22 | 2.28 | 23308200 |
2002-03-08 | 2.30 | 2.30 | 2.13 | 2.15 | 60411600 |
2002-03-11 | 2.15 | 2.19 | 2.13 | 2.17 | 23772600 |
2002-03-12 | 2.16 | 2.18 | 2.12 | 2.13 | 24525000 |
2002-03-13 | 2.11 | 2.17 | 2.11 | 2.14 | 15618600 |
2002-03-14 | 2.14 | 2.16 | 2.10 | 2.11 | 15856200 |
2002-03-15 | 2.12 | 2.14 | 2.11 | 2.13 | 16250400 |
2002-03-18 | 2.13 | 2.13 | 2.04 | 2.10 | 29179800 |
2002-03-19 | 2.10 | 2.16 | 2.10 | 2.14 | 23765400 |
2002-03-20 | 2.14 | 2.16 | 2.10 | 2.14 | 15607800 |
2002-03-21 | 2.14 | 2.15 | 2.06 | 2.09 | 22374000 |
2002-03-22 | 2.09 | 2.10 | 2.05 | 2.09 | 16358400 |
2002-03-25 | 2.11 | 2.11 | 2.05 | 2.05 | 10800000 |
2002-03-26 | 2.04 | 2.11 | 2.04 | 2.08 | 19688400 |
2002-03-27 | 2.08 | 2.15 | 2.08 | 2.13 | 17429400 |
2002-03-28 | 2.13 | 2.14 | 2.11 | 2.12 | 12157200 |
2002-04-01 | 2.10 | 2.10 | 2.05 | 2.08 | 13458600 |
2002-04-02 | 2.07 | 2.11 | 2.06 | 2.06 | 19101600 |
2002-04-03 | 2.04 | 2.05 | 2.00 | 2.01 | 22885200 |
2002-04-04 | 2.01 | 2.05 | 2.01 | 2.05 | 20323800 |
2002-04-05 | 2.05 | 2.06 | 2.02 | 2.03 | 14509800 |
2002-04-08 | 2.02 | 2.04 | 2.01 | 2.03 | 14187600 |
2002-04-09 | 2.06 | 2.06 | 2.02 | 2.03 | 15645600 |
2002-04-10 | 2.03 | 2.10 | 2.03 | 2.09 | 15053400 |
2002-04-11 | 2.09 | 2.09 | 2.03 | 2.03 | 16410600 |
2002-04-12 | 2.04 | 2.09 | 2.04 | 2.08 | 25984800 |
2002-04-15 | 2.07 | 2.07 | 2.02 | 2.02 | 21558600 |
2002-04-16 | 2.04 | 2.09 | 2.03 | 2.08 | 8960400 |
2002-04-17 | 2.08 | 2.09 | 2.06 | 2.07 | 7952400 |
2002-04-18 | 2.05 | 2.08 | 2.03 | 2.03 | 9450000 |
2002-04-19 | 2.04 | 2.05 | 2.03 | 2.04 | 13195800 |
2002-04-22 | 2.01 | 2.01 | 1.89 | 1.95 | 78440400 |
2002-04-23 | 1.95 | 1.97 | 1.94 | 1.94 | 55845000 |
2002-04-24 | 1.96 | 1.98 | 1.94 | 1.95 | 42474600 |
2002-04-25 | 1.95 | 2.02 | 1.95 | 2.01 | 30378600 |
2002-04-26 | 2.04 | 2.06 | 2.02 | 2.04 | 34140600 |
2002-04-29 | 2.03 | 2.04 | 1.98 | 1.98 | 21022200 |
2002-04-30 | 1.98 | 2.02 | 1.98 | 2.01 | 27723600 |
2002-05-01 | 2.01 | 2.07 | 1.96 | 2.05 | 27694800 |
2002-05-02 | 2.05 | 2.07 | 2.03 | 2.04 | 12286800 |
2002-05-03 | 2.03 | 2.06 | 2.03 | 2.05 | 21414600 |
2002-05-06 | 2.05 | 2.05 | 1.99 | 2.00 | 23257800 |
2002-05-07 | 2.00 | 2.04 | 1.98 | 2.00 | 14769000 |
2002-05-08 | 2.01 | 2.05 | 2.01 | 2.05 | 16171200 |
2002-05-09 | 2.04 | 2.05 | 1.99 | 2.00 | 16959600 |
2002-05-10 | 2.00 | 2.00 | 1.97 | 1.98 | 13435200 |
2002-05-13 | 1.98 | 2.00 | 1.95 | 1.97 | 19004400 |
2002-05-14 | 1.99 | 2.01 | 1.96 | 2.01 | 17692200 |
2002-05-15 | 2.01 | 2.02 | 1.97 | 2.00 | 24193800 |
2002-05-16 | 2.01 | 2.01 | 1.94 | 1.98 | 15118200 |
2002-05-17 | 1.98 | 2.01 | 1.98 | 1.99 | 25905600 |
2002-05-20 | 1.99 | 1.99 | 1.95 | 1.96 | 10837800 |
2002-05-21 | 1.92 | 1.93 | 1.88 | 1.89 | 40820400 |
2002-05-22 | 1.88 | 1.90 | 1.88 | 1.90 | 28204200 |
2002-05-23 | 1.91 | 1.93 | 1.90 | 1.93 | 25360200 |
2002-05-24 | 1.92 | 1.93 | 1.91 | 1.92 | 15022800 |
2002-05-28 | 1.92 | 1.92 | 1.88 | 1.90 | 15532200 |
2002-05-29 | 1.88 | 1.91 | 1.88 | 1.90 | 16695000 |
2002-05-30 | 1.90 | 1.91 | 1.88 | 1.89 | 21214800 |
2002-05-31 | 1.92 | 1.94 | 1.89 | 1.91 | 37256400 |
2002-06-03 | 1.92 | 1.92 | 1.88 | 1.88 | 19652400 |
2002-06-04 | 1.88 | 1.89 | 1.87 | 1.87 | 21934800 |
2002-06-05 | 1.88 | 1.90 | 1.86 | 1.89 | 24926400 |
2002-06-06 | 1.89 | 1.90 | 1.88 | 1.89 | 14711400 |
2002-06-07 | 1.86 | 1.94 | 1.86 | 1.92 | 22581000 |
2002-06-10 | 1.93 | 1.96 | 1.92 | 1.94 | 11910600 |
2002-06-11 | 1.95 | 1.97 | 1.92 | 1.92 | 16707600 |
2002-06-12 | 1.91 | 1.92 | 1.87 | 1.89 | 23545800 |
2002-06-13 | 1.89 | 1.92 | 1.87 | 1.88 | 20280600 |
2002-06-14 | 1.87 | 1.89 | 1.83 | 1.87 | 19728000 |
2002-06-17 | 1.88 | 1.93 | 1.87 | 1.92 | 13176000 |
2002-06-18 | 1.92 | 1.94 | 1.89 | 1.92 | 11093400 |
2002-06-19 | 1.92 | 1.94 | 1.90 | 1.91 | 16342200 |
2002-06-20 | 1.90 | 1.93 | 1.90 | 1.92 | 18644400 |
2002-06-21 | 1.92 | 1.94 | 1.89 | 1.90 | 22730400 |
2002-06-24 | 1.90 | 1.94 | 1.88 | 1.92 | 20140200 |
2002-06-25 | 1.93 | 1.93 | 1.82 | 1.84 | 20892600 |
2002-06-26 | 1.81 | 1.89 | 1.80 | 1.88 | 20817000 |
2002-06-27 | 1.89 | 1.95 | 1.89 | 1.95 | 26620200 |
2002-06-28 | 1.94 | 1.99 | 1.93 | 1.95 | 21184200 |
2002-07-01 | 1.96 | 2.02 | 1.95 | 2.00 | 27423000 |
2002-07-02 | 2.00 | 2.03 | 1.97 | 1.98 | 35010000 |
2002-07-03 | 1.98 | 1.99 | 1.92 | 1.95 | 22849200 |
2002-07-05 | 1.96 | 2.01 | 1.95 | 2.01 | 12495600 |
2002-07-08 | 2.01 | 2.02 | 1.95 | 1.96 | 24465600 |
2002-07-09 | 1.98 | 1.98 | 1.91 | 1.91 | 16875000 |
2002-07-10 | 1.92 | 1.94 | 1.89 | 1.90 | 13966200 |
2002-07-11 | 1.89 | 1.92 | 1.85 | 1.88 | 25911000 |
2002-07-12 | 1.90 | 1.91 | 1.83 | 1.85 | 26274600 |
2002-07-15 | 1.85 | 1.85 | 1.70 | 1.77 | 49343400 |
2002-07-16 | 1.76 | 1.83 | 1.73 | 1.80 | 35992800 |
2002-07-17 | 1.84 | 1.85 | 1.80 | 1.84 | 42534000 |
2002-07-18 | 1.86 | 1.88 | 1.83 | 1.84 | 26717400 |
2002-07-19 | 1.81 | 1.85 | 1.80 | 1.83 | 29480400 |
2002-07-22 | 1.83 | 1.84 | 1.73 | 1.78 | 34707600 |
2002-07-23 | 1.78 | 1.81 | 1.72 | 1.76 | 40129200 |
2002-07-24 | 1.72 | 1.80 | 1.71 | 1.80 | 35051400 |
2002-07-25 | 1.80 | 1.87 | 1.76 | 1.87 | 36178200 |
2002-07-26 | 1.87 | 1.88 | 1.82 | 1.86 | 20511000 |
2002-07-29 | 1.88 | 1.94 | 1.87 | 1.94 | 22698000 |
2002-07-30 | 1.94 | 1.98 | 1.89 | 1.94 | 26820000 |
2002-07-31 | 1.94 | 1.94 | 1.88 | 1.92 | 17046000 |
2002-08-01 | 1.92 | 1.93 | 1.88 | 1.92 | 17668800 |
2002-08-02 | 1.92 | 1.93 | 1.81 | 1.84 | 24624000 |
2002-08-05 | 1.84 | 1.85 | 1.76 | 1.77 | 19308600 |
2002-08-06 | 1.81 | 1.88 | 1.80 | 1.86 | 24633000 |
2002-08-07 | 1.88 | 1.91 | 1.83 | 1.90 | 28008000 |
2002-08-08 | 1.91 | 2.00 | 1.89 | 1.99 | 27599400 |
2002-08-09 | 1.99 | 2.01 | 1.94 | 1.99 | 23511600 |
2002-08-12 | 1.96 | 1.96 | 1.91 | 1.93 | 15019200 |
2002-08-13 | 1.93 | 1.99 | 1.91 | 1.92 | 13906800 |
2002-08-14 | 1.92 | 1.98 | 1.86 | 1.98 | 17350200 |
2002-08-15 | 1.98 | 1.99 | 1.93 | 1.96 | 24030000 |
2002-08-16 | 1.96 | 1.99 | 1.95 | 1.98 | 23245200 |
2002-08-19 | 1.98 | 2.01 | 1.97 | 2.00 | 14632200 |
2002-08-20 | 2.00 | 2.01 | 1.97 | 1.98 | 12027600 |
2002-08-21 | 1.97 | 2.02 | 1.97 | 2.02 | 16387200 |
2002-08-22 | 2.00 | 2.03 | 1.99 | 2.02 | 17049600 |
2002-08-23 | 2.02 | 2.02 | 1.98 | 1.99 | 9903600 |
2002-08-26 | 1.99 | 2.02 | 1.97 | 2.00 | 9822600 |
2002-08-27 | 2.01 | 2.04 | 2.00 | 2.03 | 18655200 |
2002-08-28 | 2.02 | 2.02 | 1.93 | 1.95 | 17055000 |
2002-08-29 | 1.92 | 1.94 | 1.89 | 1.89 | 25846200 |
2002-08-30 | 1.89 | 1.96 | 1.89 | 1.94 | 19783800 |
2002-09-03 | 1.92 | 1.93 | 1.87 | 1.87 | 15402600 |
2002-09-04 | 1.87 | 1.93 | 1.86 | 1.92 | 15418800 |
2002-09-05 | 1.72 | 1.72 | 1.55 | 1.61 | 166005000 |
2002-09-06 | 1.64 | 1.67 | 1.60 | 1.65 | 58930200 |
2002-09-09 | 1.63 | 1.63 | 1.59 | 1.60 | 34579800 |
2002-09-10 | 1.60 | 1.63 | 1.58 | 1.61 | 29741400 |
2002-09-11 | 1.63 | 1.64 | 1.60 | 1.62 | 17085600 |
2002-09-12 | 1.61 | 1.62 | 1.58 | 1.60 | 24834600 |
2002-09-13 | 1.60 | 1.61 | 1.57 | 1.61 | 21407400 |
2002-09-16 | 1.60 | 1.63 | 1.59 | 1.61 | 14373000 |
2002-09-17 | 1.63 | 1.64 | 1.59 | 1.61 | 21826800 |
2002-09-18 | 1.59 | 1.62 | 1.58 | 1.61 | 27064800 |
2002-09-19 | 1.59 | 1.62 | 1.58 | 1.59 | 18439200 |
2002-09-20 | 1.60 | 1.64 | 1.59 | 1.63 | 19188000 |
2002-09-23 | 1.63 | 1.63 | 1.57 | 1.59 | 21078000 |
2002-09-24 | 1.56 | 1.57 | 1.49 | 1.50 | 24580800 |
2002-09-25 | 1.53 | 1.53 | 1.50 | 1.52 | 24017400 |
2002-09-26 | 1.52 | 1.58 | 1.52 | 1.57 | 33926400 |
2002-09-27 | 1.57 | 1.58 | 1.50 | 1.52 | 34378200 |
2002-09-30 | 1.52 | 1.52 | 1.43 | 1.47 | 34875000 |
2002-10-01 | 1.47 | 1.52 | 1.44 | 1.52 | 29219400 |
2002-10-02 | 1.52 | 1.52 | 1.45 | 1.46 | 40487400 |
2002-10-03 | 1.47 | 1.51 | 1.45 | 1.49 | 24931800 |
2002-10-04 | 1.50 | 1.50 | 1.41 | 1.46 | 21443400 |
2002-10-07 | 1.46 | 1.49 | 1.41 | 1.42 | 23418000 |
2002-10-08 | 1.43 | 1.47 | 1.39 | 1.46 | 36133200 |
2002-10-09 | 1.44 | 1.45 | 1.41 | 1.42 | 29181600 |
2002-10-10 | 1.41 | 1.47 | 1.40 | 1.46 | 21236400 |
2002-10-11 | 1.48 | 1.51 | 1.47 | 1.47 | 32596200 |
2002-10-14 | 1.47 | 1.49 | 1.44 | 1.46 | 19206000 |
2002-10-15 | 1.49 | 1.55 | 1.46 | 1.55 | 36505800 |
2002-10-16 | 1.52 | 1.54 | 1.47 | 1.50 | 17139600 |
2002-10-17 | 1.53 | 1.55 | 1.51 | 1.53 | 21751200 |
2002-10-18 | 1.53 | 1.53 | 1.48 | 1.51 | 16210800 |
2002-10-21 | 1.51 | 1.55 | 1.48 | 1.55 | 21636000 |
2002-10-22 | 1.55 | 1.58 | 1.52 | 1.53 | 18480600 |
2002-10-23 | 1.53 | 1.56 | 1.50 | 1.56 | 18509400 |
2002-10-24 | 1.59 | 1.61 | 1.52 | 1.53 | 32052600 |
2002-10-25 | 1.52 | 1.54 | 1.46 | 1.52 | 27642600 |
2002-10-28 | 1.53 | 1.56 | 1.50 | 1.53 | 19247400 |
2002-10-29 | 1.53 | 1.53 | 1.46 | 1.51 | 16099200 |
2002-10-30 | 1.52 | 1.56 | 1.51 | 1.55 | 31001400 |
2002-10-31 | 1.56 | 1.56 | 1.53 | 1.53 | 24787800 |
2002-11-01 | 1.54 | 1.61 | 1.52 | 1.59 | 26694000 |
2002-11-04 | 1.60 | 1.63 | 1.60 | 1.61 | 30884400 |
2002-11-05 | 1.61 | 1.63 | 1.60 | 1.63 | 17103600 |
2002-11-06 | 1.63 | 1.67 | 1.63 | 1.67 | 24600600 |
2002-11-07 | 1.65 | 1.66 | 1.62 | 1.63 | 15760800 |
2002-11-08 | 1.64 | 1.66 | 1.61 | 1.61 | 12907800 |
2002-11-11 | 1.61 | 1.61 | 1.55 | 1.55 | 17168400 |
2002-11-12 | 1.57 | 1.61 | 1.55 | 1.57 | 17184600 |
2002-11-13 | 1.56 | 1.61 | 1.53 | 1.56 | 16187400 |
2002-11-14 | 1.57 | 1.58 | 1.55 | 1.55 | 18496800 |
2002-11-15 | 1.54 | 1.56 | 1.53 | 1.55 | 26137800 |
2002-11-18 | 1.53 | 1.54 | 1.51 | 1.53 | 21756600 |
2002-11-19 | 1.53 | 1.53 | 1.51 | 1.52 | 15199200 |
2002-11-20 | 1.52 | 1.53 | 1.49 | 1.52 | 18027000 |
2002-11-21 | 1.52 | 1.56 | 1.52 | 1.54 | 23779800 |
2002-11-22 | 1.54 | 1.56 | 1.53 | 1.53 | 19902600 |
2002-11-25 | 1.53 | 1.54 | 1.52 | 1.53 | 20460600 |
2002-11-26 | 1.53 | 1.53 | 1.49 | 1.51 | 25880400 |
2002-11-27 | 1.53 | 1.56 | 1.52 | 1.56 | 27864000 |
2002-11-29 | 1.56 | 1.56 | 1.54 | 1.54 | 12441600 |
2002-12-02 | 1.56 | 1.56 | 1.51 | 1.52 | 23148000 |
2002-12-03 | 1.52 | 1.57 | 1.52 | 1.57 | 37999800 |
2002-12-04 | 1.57 | 1.58 | 1.55 | 1.56 | 16653600 |
2002-12-05 | 1.56 | 1.56 | 1.54 | 1.55 | 11237400 |
2002-12-06 | 1.54 | 1.59 | 1.54 | 1.58 | 16315200 |
2002-12-09 | 1.58 | 1.58 | 1.56 | 1.56 | 16596000 |
2002-12-10 | 1.56 | 1.57 | 1.55 | 1.56 | 17735400 |
2002-12-11 | 1.56 | 1.58 | 1.55 | 1.58 | 19971000 |
2002-12-12 | 1.57 | 1.58 | 1.53 | 1.54 | 15447600 |
2002-12-13 | 1.53 | 1.56 | 1.52 | 1.55 | 20334600 |
2002-12-16 | 1.58 | 1.62 | 1.57 | 1.62 | 28746000 |
2002-12-17 | 1.63 | 1.66 | 1.62 | 1.63 | 32788800 |
2002-12-18 | 1.62 | 1.64 | 1.61 | 1.61 | 18012600 |
2002-12-19 | 1.61 | 1.64 | 1.58 | 1.59 | 16331400 |
2002-12-20 | 1.60 | 1.61 | 1.58 | 1.60 | 18405000 |
2002-12-23 | 1.60 | 1.60 | 1.57 | 1.59 | 8209800 |
2002-12-24 | 1.59 | 1.60 | 1.58 | 1.60 | 4798800 |
2002-12-26 | 1.60 | 1.62 | 1.58 | 1.59 | 8008200 |
2002-12-27 | 1.59 | 1.60 | 1.57 | 1.57 | 6966000 |
2002-12-30 | 1.56 | 1.57 | 1.55 | 1.57 | 13746600 |
2002-12-31 | 1.57 | 1.58 | 1.54 | 1.57 | 9826200 |
2003-01-02 | 1.58 | 1.63 | 1.57 | 1.63 | 14857200 |
2003-01-03 | 1.63 | 1.64 | 1.61 | 1.62 | 11084400 |
2003-01-06 | 1.62 | 1.67 | 1.62 | 1.65 | 10807200 |
2003-01-07 | 1.64 | 1.65 | 1.62 | 1.63 | 13802400 |
2003-01-08 | 1.63 | 1.65 | 1.62 | 1.63 | 12207600 |
2003-01-09 | 1.63 | 1.69 | 1.63 | 1.68 | 28872000 |
2003-01-10 | 1.67 | 1.71 | 1.67 | 1.69 | 21938400 |
2003-01-13 | 1.69 | 1.70 | 1.67 | 1.68 | 14149800 |
2003-01-14 | 1.69 | 1.71 | 1.68 | 1.70 | 20149200 |
2003-01-15 | 1.71 | 1.71 | 1.68 | 1.69 | 12924000 |
2003-01-16 | 1.69 | 1.69 | 1.62 | 1.63 | 32049000 |
2003-01-17 | 1.61 | 1.62 | 1.60 | 1.61 | 20701800 |
2003-01-21 | 1.63 | 1.63 | 1.59 | 1.60 | 17254800 |
2003-01-22 | 1.59 | 1.59 | 1.49 | 1.49 | 47840400 |
2003-01-23 | 1.51 | 1.53 | 1.49 | 1.52 | 31064400 |
2003-01-24 | 1.52 | 1.52 | 1.46 | 1.47 | 20534400 |
2003-01-27 | 1.46 | 1.47 | 1.43 | 1.45 | 23351400 |
2003-01-28 | 1.45 | 1.46 | 1.42 | 1.44 | 28373400 |
2003-01-29 | 1.44 | 1.50 | 1.42 | 1.49 | 26892000 |
2003-01-30 | 1.52 | 1.56 | 1.51 | 1.54 | 46166400 |
2003-01-31 | 1.54 | 1.56 | 1.52 | 1.56 | 21969000 |
2003-02-03 | 1.56 | 1.56 | 1.54 | 1.56 | 17398800 |
2003-02-04 | 1.55 | 1.57 | 1.54 | 1.54 | 20860200 |
2003-02-05 | 1.54 | 1.55 | 1.52 | 1.53 | 12659400 |
2003-02-06 | 1.52 | 1.54 | 1.51 | 1.53 | 9367200 |
2003-02-07 | 1.53 | 1.54 | 1.50 | 1.51 | 8568000 |
2003-02-10 | 1.51 | 1.52 | 1.48 | 1.51 | 10168200 |
2003-02-11 | 1.53 | 1.53 | 1.48 | 1.48 | 13885200 |
2003-02-12 | 1.48 | 1.49 | 1.48 | 1.49 | 9901800 |
2003-02-13 | 1.48 | 1.49 | 1.45 | 1.47 | 14007600 |
2003-02-14 | 1.48 | 1.48 | 1.45 | 1.47 | 13107600 |
2003-02-18 | 1.47 | 1.52 | 1.47 | 1.52 | 13671000 |
2003-02-19 | 1.52 | 1.52 | 1.49 | 1.50 | 14828400 |
2003-02-20 | 1.50 | 1.52 | 1.48 | 1.49 | 15058800 |
2003-02-21 | 1.50 | 1.51 | 1.47 | 1.50 | 12495600 |
2003-02-24 | 1.49 | 1.49 | 1.45 | 1.46 | 16455600 |
2003-02-25 | 1.45 | 1.48 | 1.42 | 1.48 | 22341600 |
2003-02-26 | 1.48 | 1.49 | 1.47 | 1.48 | 15345000 |
2003-02-27 | 1.48 | 1.48 | 1.43 | 1.44 | 28101600 |
2003-02-28 | 1.45 | 1.50 | 1.45 | 1.49 | 22438800 |
2003-03-03 | 1.50 | 1.51 | 1.49 | 1.50 | 19636200 |
2003-03-04 | 1.48 | 1.48 | 1.46 | 1.46 | 17746200 |
2003-03-05 | 1.47 | 1.50 | 1.47 | 1.49 | 24658200 |
2003-03-06 | 1.49 | 1.50 | 1.49 | 1.49 | 27491400 |
2003-03-07 | 1.49 | 1.52 | 1.49 | 1.50 | 21457800 |
2003-03-10 | 1.50 | 1.50 | 1.47 | 1.47 | 24103800 |
2003-03-11 | 1.47 | 1.48 | 1.46 | 1.47 | 18376200 |
2003-03-12 | 1.46 | 1.47 | 1.45 | 1.47 | 20039400 |
2003-03-13 | 1.49 | 1.53 | 1.49 | 1.53 | 26771400 |
2003-03-14 | 1.53 | 1.53 | 1.49 | 1.50 | 37686600 |
2003-03-17 | 1.50 | 1.55 | 1.49 | 1.55 | 28810800 |
2003-03-18 | 1.55 | 1.56 | 1.53 | 1.55 | 20840400 |
2003-03-19 | 1.56 | 1.56 | 1.53 | 1.55 | 17958600 |
2003-03-20 | 1.55 | 1.57 | 1.53 | 1.57 | 11655000 |
2003-03-21 | 1.60 | 1.67 | 1.58 | 1.67 | 38595600 |
2003-03-24 | 1.63 | 1.64 | 1.60 | 1.61 | 28078200 |
2003-03-25 | 1.61 | 1.61 | 1.56 | 1.59 | 35181000 |
2003-03-26 | 1.59 | 1.62 | 1.59 | 1.62 | 34374600 |
2003-03-27 | 1.61 | 1.61 | 1.58 | 1.59 | 21612600 |
2003-03-28 | 1.59 | 1.62 | 1.58 | 1.62 | 29869200 |
2003-03-31 | 1.59 | 1.60 | 1.57 | 1.58 | 17872200 |
2003-04-01 | 1.58 | 1.61 | 1.57 | 1.59 | 18565200 |
2003-04-02 | 1.62 | 1.66 | 1.62 | 1.66 | 23308200 |
2003-04-03 | 1.67 | 1.67 | 1.62 | 1.62 | 16495200 |
2003-04-04 | 1.64 | 1.66 | 1.63 | 1.64 | 13930200 |
2003-04-07 | 1.68 | 1.71 | 1.66 | 1.66 | 22177800 |
2003-04-08 | 1.66 | 1.66 | 1.63 | 1.65 | 23826600 |
2003-04-09 | 1.66 | 1.66 | 1.63 | 1.63 | 18093600 |
2003-04-10 | 1.63 | 1.63 | 1.60 | 1.63 | 22086000 |
2003-04-11 | 1.64 | 1.64 | 1.62 | 1.63 | 15145200 |
2003-04-14 | 1.63 | 1.68 | 1.63 | 1.68 | 20111400 |
2003-04-15 | 1.68 | 1.72 | 1.67 | 1.71 | 26263800 |
2003-04-16 | 1.72 | 1.73 | 1.70 | 1.71 | 36813600 |
2003-04-17 | 1.71 | 1.73 | 1.69 | 1.73 | 24985800 |
2003-04-21 | 1.73 | 1.74 | 1.70 | 1.70 | 11640600 |
2003-04-22 | 1.69 | 1.72 | 1.69 | 1.72 | 16585200 |
2003-04-23 | 1.72 | 1.72 | 1.69 | 1.71 | 21987000 |
2003-04-24 | 1.69 | 1.74 | 1.69 | 1.72 | 13671000 |
2003-04-25 | 1.72 | 1.74 | 1.72 | 1.73 | 13224600 |
2003-04-28 | 1.73 | 1.76 | 1.72 | 1.75 | 14005800 |
2003-04-29 | 1.75 | 1.75 | 1.73 | 1.75 | 16268400 |
2003-04-30 | 1.74 | 1.78 | 1.73 | 1.78 | 22338000 |
2003-05-01 | 1.77 | 1.77 | 1.74 | 1.76 | 11743200 |
2003-05-02 | 1.76 | 1.79 | 1.75 | 1.78 | 12058200 |
2003-05-05 | 1.81 | 1.81 | 1.76 | 1.78 | 21596400 |
2003-05-06 | 1.78 | 1.79 | 1.77 | 1.79 | 16734600 |
2003-05-07 | 1.79 | 1.80 | 1.77 | 1.77 | 13017600 |
2003-05-08 | 1.77 | 1.78 | 1.74 | 1.76 | 17865000 |
2003-05-09 | 1.75 | 1.79 | 1.75 | 1.79 | 15366600 |
2003-05-12 | 1.79 | 1.82 | 1.77 | 1.81 | 13512600 |
2003-05-13 | 1.81 | 1.82 | 1.80 | 1.82 | 14691600 |
2003-05-14 | 1.82 | 1.83 | 1.79 | 1.81 | 12205800 |
2003-05-15 | 1.82 | 1.82 | 1.79 | 1.80 | 17985600 |
2003-05-16 | 1.80 | 1.81 | 1.78 | 1.81 | 11881800 |
2003-05-19 | 1.80 | 1.80 | 1.76 | 1.76 | 11244600 |
2003-05-20 | 1.77 | 1.79 | 1.75 | 1.77 | 10602000 |
2003-05-21 | 1.76 | 1.77 | 1.75 | 1.75 | 16281000 |
2003-05-22 | 1.75 | 1.75 | 1.71 | 1.72 | 32972400 |
2003-05-23 | 1.72 | 1.75 | 1.72 | 1.73 | 23254200 |
2003-05-27 | 1.73 | 1.76 | 1.71 | 1.76 | 15908400 |
2003-05-28 | 1.76 | 1.77 | 1.75 | 1.76 | 14785200 |
2003-05-29 | 1.76 | 1.77 | 1.75 | 1.77 | 17089200 |
2003-05-30 | 1.77 | 1.82 | 1.77 | 1.82 | 31942800 |
2003-06-02 | 1.82 | 1.84 | 1.80 | 1.81 | 18500400 |
2003-06-03 | 1.81 | 1.81 | 1.78 | 1.80 | 11205000 |
2003-06-04 | 1.80 | 1.82 | 1.79 | 1.81 | 13284000 |
2003-06-05 | 1.81 | 1.81 | 1.77 | 1.80 | 18390600 |
2003-06-06 | 1.81 | 1.82 | 1.75 | 1.76 | 27412200 |
2003-06-09 | 1.76 | 1.77 | 1.74 | 1.75 | 16934400 |
2003-06-10 | 1.75 | 1.76 | 1.73 | 1.74 | 18606600 |
2003-06-11 | 1.74 | 1.74 | 1.71 | 1.72 | 26298000 |
2003-06-12 | 1.73 | 1.75 | 1.72 | 1.74 | 14112000 |
2003-06-13 | 1.74 | 1.74 | 1.70 | 1.70 | 19261800 |
2003-06-16 | 1.70 | 1.72 | 1.69 | 1.72 | 20509200 |
2003-06-17 | 1.72 | 1.72 | 1.70 | 1.70 | 20818800 |
2003-06-18 | 1.70 | 1.71 | 1.68 | 1.70 | 19180800 |
2003-06-19 | 1.70 | 1.71 | 1.69 | 1.69 | 20419200 |
2003-06-20 | 1.70 | 1.70 | 1.67 | 1.69 | 18117000 |
2003-06-23 | 1.69 | 1.70 | 1.65 | 1.65 | 17713800 |
2003-06-24 | 1.65 | 1.67 | 1.64 | 1.65 | 19546200 |
2003-06-25 | 1.65 | 1.66 | 1.63 | 1.63 | 17969400 |
2003-06-26 | 1.62 | 1.65 | 1.61 | 1.64 | 18981000 |
2003-06-27 | 1.64 | 1.68 | 1.64 | 1.67 | 20160000 |
2003-06-30 | 1.67 | 1.69 | 1.66 | 1.67 | 16002000 |
2003-07-01 | 1.67 | 1.70 | 1.65 | 1.70 | 24921000 |
2003-07-02 | 1.70 | 1.73 | 1.70 | 1.72 | 16263000 |
2003-07-03 | 1.71 | 1.71 | 1.69 | 1.69 | 6719400 |
2003-07-07 | 1.72 | 1.74 | 1.71 | 1.74 | 13467600 |
2003-07-08 | 1.74 | 1.76 | 1.72 | 1.75 | 16747200 |
2003-07-09 | 1.74 | 1.76 | 1.71 | 1.72 | 19855800 |
2003-07-10 | 1.71 | 1.72 | 1.69 | 1.70 | 13496400 |
2003-07-11 | 1.71 | 1.73 | 1.70 | 1.72 | 9064800 |
2003-07-14 | 1.73 | 1.76 | 1.73 | 1.75 | 12681000 |
2003-07-15 | 1.76 | 1.77 | 1.73 | 1.74 | 10636200 |
2003-07-16 | 1.75 | 1.76 | 1.73 | 1.74 | 12580200 |
2003-07-17 | 1.73 | 1.74 | 1.72 | 1.72 | 10459800 |
2003-07-18 | 1.74 | 1.76 | 1.72 | 1.75 | 12886200 |
2003-07-21 | 1.74 | 1.74 | 1.71 | 1.72 | 13251600 |
2003-07-22 | 1.75 | 1.77 | 1.74 | 1.76 | 26121600 |
2003-07-23 | 1.76 | 1.76 | 1.72 | 1.74 | 13048200 |
2003-07-24 | 1.75 | 1.81 | 1.74 | 1.77 | 20316600 |
2003-07-25 | 1.79 | 1.82 | 1.78 | 1.81 | 15580800 |
2003-07-28 | 1.80 | 1.81 | 1.78 | 1.78 | 19929600 |
2003-07-29 | 1.79 | 1.79 | 1.75 | 1.75 | 20613600 |
2003-07-30 | 1.75 | 1.75 | 1.72 | 1.72 | 20944800 |
2003-07-31 | 1.72 | 1.78 | 1.72 | 1.74 | 21434400 |
2003-08-01 | 1.73 | 1.75 | 1.72 | 1.72 | 14443200 |
2003-08-04 | 1.71 | 1.74 | 1.69 | 1.74 | 14394600 |
2003-08-05 | 1.73 | 1.73 | 1.70 | 1.70 | 17404200 |
2003-08-06 | 1.70 | 1.71 | 1.69 | 1.70 | 12733200 |
2003-08-07 | 1.70 | 1.71 | 1.68 | 1.71 | 11617200 |
2003-08-08 | 1.71 | 1.72 | 1.69 | 1.71 | 10389600 |
2003-08-11 | 1.71 | 1.71 | 1.69 | 1.70 | 11122200 |
2003-08-12 | 1.71 | 1.72 | 1.69 | 1.72 | 12735000 |
2003-08-13 | 1.73 | 1.73 | 1.69 | 1.70 | 12637800 |
2003-08-14 | 1.71 | 1.73 | 1.70 | 1.72 | 21785400 |
2003-08-15 | 1.74 | 1.75 | 1.71 | 1.72 | 12051000 |
2003-08-18 | 1.72 | 1.73 | 1.71 | 1.71 | 15579000 |
2003-08-19 | 1.72 | 1.73 | 1.70 | 1.73 | 11352600 |
2003-08-20 | 1.72 | 1.73 | 1.72 | 1.72 | 12034800 |
2003-08-21 | 1.72 | 1.75 | 1.71 | 1.75 | 22107600 |
2003-08-22 | 1.75 | 1.76 | 1.72 | 1.73 | 18619200 |
2003-08-25 | 1.73 | 1.73 | 1.71 | 1.72 | 9187200 |
2003-08-26 | 1.72 | 1.76 | 1.71 | 1.76 | 19504800 |
2003-08-27 | 1.76 | 1.76 | 1.73 | 1.75 | 17211600 |
2003-08-28 | 1.77 | 1.78 | 1.74 | 1.78 | 16545600 |
2003-08-29 | 1.78 | 1.80 | 1.78 | 1.79 | 11604600 |
2003-09-02 | 1.81 | 1.82 | 1.78 | 1.82 | 16983000 |
2003-09-03 | 1.82 | 1.83 | 1.81 | 1.81 | 24382800 |
2003-09-04 | 1.81 | 1.82 | 1.78 | 1.78 | 23641200 |
2003-09-05 | 1.76 | 1.77 | 1.74 | 1.76 | 23155200 |
2003-09-08 | 1.77 | 1.79 | 1.76 | 1.78 | 13298400 |
2003-09-09 | 1.77 | 1.77 | 1.74 | 1.74 | 12900600 |
2003-09-10 | 1.74 | 1.76 | 1.74 | 1.75 | 11896200 |
2003-09-11 | 1.76 | 1.79 | 1.75 | 1.78 | 13158000 |
2003-09-12 | 1.77 | 1.77 | 1.75 | 1.77 | 10854000 |
2003-09-15 | 1.76 | 1.77 | 1.72 | 1.72 | 14666400 |
2003-09-16 | 1.74 | 1.77 | 1.73 | 1.77 | 21313800 |
2003-09-17 | 1.76 | 1.76 | 1.72 | 1.73 | 12207600 |
2003-09-18 | 1.73 | 1.76 | 1.72 | 1.76 | 17008200 |
2003-09-19 | 1.76 | 1.77 | 1.73 | 1.74 | 17298000 |
2003-09-22 | 1.73 | 1.73 | 1.71 | 1.72 | 9750600 |
2003-09-23 | 1.71 | 1.74 | 1.71 | 1.73 | 12812400 |
2003-09-24 | 1.73 | 1.73 | 1.68 | 1.69 | 13293000 |
2003-09-25 | 1.69 | 1.69 | 1.66 | 1.67 | 23763600 |
2003-09-26 | 1.67 | 1.67 | 1.62 | 1.63 | 33708600 |
2003-09-29 | 1.64 | 1.66 | 1.63 | 1.65 | 17341200 |
2003-09-30 | 1.64 | 1.64 | 1.61 | 1.63 | 23767200 |
2003-10-01 | 1.63 | 1.66 | 1.63 | 1.66 | 13080600 |
2003-10-02 | 1.66 | 1.68 | 1.65 | 1.68 | 16140600 |
2003-10-03 | 1.68 | 1.69 | 1.66 | 1.66 | 18048600 |
2003-10-06 | 1.66 | 1.68 | 1.65 | 1.66 | 24336000 |
2003-10-07 | 1.65 | 1.66 | 1.63 | 1.63 | 21288600 |
2003-10-08 | 1.64 | 1.64 | 1.63 | 1.63 | 17560800 |
2003-10-09 | 1.64 | 1.67 | 1.64 | 1.65 | 13226400 |
2003-10-10 | 1.64 | 1.65 | 1.64 | 1.65 | 12456000 |
2003-10-13 | 1.66 | 1.69 | 1.66 | 1.68 | 15368400 |
2003-10-14 | 1.67 | 1.69 | 1.67 | 1.68 | 15989400 |
2003-10-15 | 1.67 | 1.68 | 1.65 | 1.65 | 13928400 |
2003-10-16 | 1.65 | 1.70 | 1.65 | 1.68 | 19184400 |
2003-10-17 | 1.68 | 1.71 | 1.68 | 1.70 | 36635400 |
2003-10-20 | 1.70 | 1.70 | 1.66 | 1.67 | 16473600 |
2003-10-21 | 1.67 | 1.67 | 1.64 | 1.65 | 18748800 |
2003-10-22 | 1.63 | 1.65 | 1.63 | 1.63 | 12990600 |
2003-10-23 | 1.62 | 1.65 | 1.62 | 1.64 | 13050000 |
2003-10-24 | 1.64 | 1.66 | 1.63 | 1.65 | 12178800 |
2003-10-27 | 1.65 | 1.65 | 1.62 | 1.63 | 21137400 |
2003-10-28 | 1.68 | 1.70 | 1.66 | 1.70 | 36207000 |
2003-10-29 | 1.70 | 1.71 | 1.68 | 1.69 | 16873200 |
2003-10-30 | 1.71 | 1.76 | 1.70 | 1.75 | 29028600 |
2003-10-31 | 1.75 | 1.77 | 1.74 | 1.77 | 31273200 |
2003-11-03 | 1.81 | 1.84 | 1.80 | 1.82 | 47131200 |
2003-11-04 | 1.82 | 1.82 | 1.80 | 1.80 | 30763800 |
2003-11-05 | 1.80 | 1.81 | 1.78 | 1.80 | 16232400 |
2003-11-06 | 1.79 | 1.88 | 1.79 | 1.88 | 32079600 |
2003-11-07 | 1.89 | 1.92 | 1.88 | 1.88 | 32691600 |
2003-11-10 | 1.88 | 1.88 | 1.85 | 1.85 | 13735800 |
2003-11-11 | 1.91 | 1.94 | 1.86 | 1.86 | 36880200 |
2003-11-12 | 1.86 | 1.88 | 1.86 | 1.88 | 11008800 |
2003-11-13 | 1.87 | 1.87 | 1.85 | 1.87 | 18939600 |
2003-11-14 | 1.86 | 1.90 | 1.86 | 1.89 | 16315200 |
2003-11-17 | 1.89 | 1.89 | 1.87 | 1.88 | 11894400 |
2003-11-18 | 1.87 | 1.88 | 1.84 | 1.84 | 17991000 |
2003-11-19 | 1.83 | 1.85 | 1.83 | 1.84 | 15148800 |
2003-11-20 | 1.83 | 1.86 | 1.82 | 1.84 | 17175600 |
2003-11-21 | 1.84 | 1.84 | 1.83 | 1.84 | 12774600 |
2003-11-24 | 1.84 | 1.86 | 1.84 | 1.86 | 16948800 |
2003-11-25 | 1.85 | 1.87 | 1.85 | 1.86 | 16122600 |
2003-11-26 | 1.87 | 1.89 | 1.87 | 1.88 | 16030800 |
2003-11-28 | 1.89 | 1.89 | 1.88 | 1.88 | 6438600 |
2003-12-01 | 1.89 | 1.91 | 1.88 | 1.91 | 20644200 |
2003-12-02 | 1.90 | 1.90 | 1.89 | 1.89 | 23792400 |
2003-12-03 | 1.89 | 1.90 | 1.88 | 1.88 | 26751600 |
2003-12-04 | 1.89 | 1.90 | 1.88 | 1.90 | 16633800 |
2003-12-05 | 1.89 | 1.91 | 1.89 | 1.90 | 21463200 |
2003-12-08 | 1.88 | 1.89 | 1.86 | 1.87 | 21337200 |
2003-12-09 | 1.87 | 1.89 | 1.85 | 1.87 | 27210600 |
2003-12-10 | 1.87 | 1.89 | 1.87 | 1.88 | 24271200 |
2003-12-11 | 1.88 | 1.90 | 1.87 | 1.89 | 15672600 |
2003-12-12 | 1.90 | 1.91 | 1.89 | 1.91 | 19216800 |
2003-12-15 | 1.92 | 1.92 | 1.90 | 1.90 | 27588600 |
2003-12-16 | 1.91 | 1.94 | 1.91 | 1.93 | 27558000 |
2003-12-17 | 1.94 | 1.97 | 1.92 | 1.96 | 26933400 |
2003-12-18 | 1.96 | 1.98 | 1.96 | 1.96 | 26377200 |
2003-12-19 | 1.96 | 1.97 | 1.95 | 1.97 | 19625400 |
2003-12-22 | 2.00 | 2.02 | 1.99 | 2.00 | 35035200 |
2003-12-23 | 1.98 | 1.98 | 1.94 | 1.96 | 24508800 |
2003-12-24 | 1.95 | 1.99 | 1.94 | 1.99 | 10443600 |
2003-12-26 | 1.98 | 2.00 | 1.98 | 1.98 | 5954400 |
2003-12-29 | 1.98 | 2.00 | 1.97 | 2.00 | 12519000 |
2003-12-30 | 1.99 | 2.00 | 1.99 | 1.99 | 9919800 |
2003-12-31 | 2.00 | 2.00 | 1.99 | 2.00 | 12879000 |
2004-01-02 | 2.00 | 2.01 | 1.98 | 1.99 | 15301800 |
2004-01-05 | 2.00 | 2.01 | 1.99 | 2.01 | 15093000 |
2004-01-06 | 2.00 | 2.00 | 1.97 | 1.97 | 18496800 |
2004-01-07 | 1.97 | 1.97 | 1.90 | 1.96 | 27158400 |
2004-01-08 | 1.95 | 1.96 | 1.95 | 1.96 | 16628400 |
2004-01-09 | 1.95 | 1.96 | 1.93 | 1.94 | 11601000 |
2004-01-12 | 1.94 | 1.94 | 1.91 | 1.93 | 15908400 |
2004-01-13 | 1.94 | 1.94 | 1.91 | 1.93 | 16264800 |
2004-01-14 | 1.94 | 1.94 | 1.90 | 1.91 | 17616600 |
2004-01-15 | 1.90 | 1.92 | 1.89 | 1.89 | 19888200 |
2004-01-16 | 1.90 | 1.91 | 1.88 | 1.88 | 11631600 |
2004-01-20 | 1.88 | 1.91 | 1.88 | 1.90 | 16003800 |
2004-01-21 | 1.91 | 1.95 | 1.90 | 1.95 | 18151200 |
2004-01-22 | 1.94 | 1.96 | 1.93 | 1.96 | 12688200 |
2004-01-23 | 1.96 | 1.97 | 1.95 | 1.96 | 12191400 |
2004-01-26 | 1.96 | 2.00 | 1.96 | 1.99 | 17987400 |
2004-01-27 | 1.99 | 2.00 | 1.91 | 1.91 | 38656800 |
2004-01-28 | 1.89 | 1.89 | 1.83 | 1.84 | 33595200 |
2004-01-29 | 1.79 | 1.81 | 1.78 | 1.79 | 40482000 |
2004-01-30 | 1.77 | 1.77 | 1.73 | 1.75 | 45586800 |
2004-02-02 | 1.76 | 1.76 | 1.73 | 1.74 | 36016200 |
2004-02-03 | 1.73 | 1.79 | 1.73 | 1.75 | 31975200 |
2004-02-04 | 1.74 | 1.75 | 1.71 | 1.72 | 27189000 |
2004-02-05 | 1.73 | 1.74 | 1.71 | 1.73 | 27889200 |
2004-02-06 | 1.73 | 1.75 | 1.71 | 1.74 | 34047000 |
2004-02-09 | 1.75 | 1.78 | 1.75 | 1.78 | 24523200 |
2004-02-10 | 1.78 | 1.80 | 1.77 | 1.79 | 25642800 |
2004-02-11 | 1.79 | 1.81 | 1.78 | 1.81 | 15346800 |
2004-02-12 | 1.81 | 1.81 | 1.78 | 1.78 | 14765400 |
2004-02-13 | 1.78 | 1.78 | 1.75 | 1.76 | 18871200 |
2004-02-17 | 1.75 | 1.75 | 1.69 | 1.74 | 30115800 |
2004-02-18 | 1.74 | 1.76 | 1.74 | 1.74 | 22267800 |
2004-02-19 | 1.75 | 1.77 | 1.74 | 1.74 | 12891600 |
2004-02-20 | 1.76 | 1.77 | 1.72 | 1.74 | 12695400 |
2004-02-23 | 1.73 | 1.74 | 1.71 | 1.72 | 16097400 |
2004-02-24 | 1.70 | 1.73 | 1.69 | 1.72 | 18820800 |
2004-02-25 | 1.72 | 1.74 | 1.71 | 1.72 | 19310400 |
2004-02-26 | 1.72 | 1.72 | 1.69 | 1.71 | 17409600 |
2004-02-27 | 1.72 | 1.76 | 1.71 | 1.75 | 23563800 |
2004-03-01 | 1.75 | 1.75 | 1.70 | 1.71 | 29219400 |
2004-03-02 | 1.71 | 1.72 | 1.70 | 1.71 | 18721800 |
2004-03-03 | 1.70 | 1.71 | 1.69 | 1.70 | 13467600 |
2004-03-04 | 1.69 | 1.71 | 1.69 | 1.69 | 14477400 |
2004-03-05 | 1.68 | 1.73 | 1.68 | 1.73 | 31905000 |
2004-03-08 | 1.73 | 1.74 | 1.71 | 1.73 | 20815200 |
2004-03-09 | 1.72 | 1.73 | 1.70 | 1.71 | 21810600 |
2004-03-10 | 1.70 | 1.70 | 1.67 | 1.67 | 21547800 |
2004-03-11 | 1.67 | 1.71 | 1.66 | 1.68 | 16383600 |
2004-03-12 | 1.68 | 1.71 | 1.67 | 1.70 | 17492400 |
2004-03-15 | 1.70 | 1.70 | 1.66 | 1.69 | 29484000 |
2004-03-16 | 1.69 | 1.70 | 1.65 | 1.68 | 29606400 |
2004-03-17 | 1.68 | 1.69 | 1.68 | 1.68 | 20838600 |
2004-03-18 | 1.68 | 1.68 | 1.66 | 1.68 | 20889000 |
2004-03-19 | 1.68 | 1.69 | 1.66 | 1.67 | 17962200 |
2004-03-22 | 1.65 | 1.67 | 1.62 | 1.63 | 42073200 |
2004-03-23 | 1.64 | 1.65 | 1.62 | 1.63 | 31777200 |
2004-03-24 | 1.61 | 1.63 | 1.60 | 1.62 | 37078200 |
2004-03-25 | 1.63 | 1.66 | 1.63 | 1.66 | 22350600 |
2004-03-26 | 1.65 | 1.67 | 1.64 | 1.66 | 20435400 |
2004-03-29 | 1.66 | 1.69 | 1.65 | 1.69 | 12225600 |
2004-03-30 | 1.68 | 1.68 | 1.65 | 1.66 | 20721600 |
2004-03-31 | 1.66 | 1.69 | 1.64 | 1.68 | 32571000 |
2004-04-01 | 1.68 | 1.68 | 1.67 | 1.68 | 15620400 |
2004-04-02 | 1.69 | 1.70 | 1.68 | 1.69 | 17598600 |
2004-04-05 | 1.69 | 1.69 | 1.67 | 1.68 | 15093000 |
2004-04-06 | 1.67 | 1.70 | 1.66 | 1.69 | 16410600 |
2004-04-07 | 1.68 | 1.69 | 1.67 | 1.67 | 11403000 |
2004-04-08 | 1.68 | 1.68 | 1.66 | 1.67 | 15309000 |
2004-04-12 | 1.67 | 1.68 | 1.65 | 1.66 | 12807000 |
2004-04-13 | 1.67 | 1.68 | 1.65 | 1.65 | 18513000 |
2004-04-14 | 1.65 | 1.66 | 1.64 | 1.64 | 16318800 |
2004-04-15 | 1.64 | 1.65 | 1.63 | 1.64 | 17071200 |
2004-04-16 | 1.64 | 1.65 | 1.63 | 1.65 | 30004200 |
2004-04-19 | 1.65 | 1.65 | 1.64 | 1.65 | 10112400 |
2004-04-20 | 1.65 | 1.67 | 1.64 | 1.66 | 24355800 |
2004-04-21 | 1.66 | 1.68 | 1.65 | 1.67 | 28596600 |
2004-04-22 | 1.67 | 1.73 | 1.67 | 1.72 | 26528400 |
2004-04-23 | 1.72 | 1.74 | 1.71 | 1.74 | 17584200 |
2004-04-26 | 1.74 | 1.79 | 1.69 | 1.70 | 19332000 |
2004-04-27 | 1.70 | 1.72 | 1.68 | 1.69 | 19238400 |
2004-04-28 | 1.71 | 1.77 | 1.69 | 1.76 | 55441800 |
2004-04-29 | 1.76 | 1.76 | 1.72 | 1.73 | 32106600 |
2004-04-30 | 1.73 | 1.74 | 1.70 | 1.71 | 21241800 |
2004-05-03 | 1.71 | 1.74 | 1.71 | 1.73 | 15726600 |
2004-05-04 | 1.74 | 1.74 | 1.71 | 1.72 | 21333600 |
2004-05-05 | 1.72 | 1.72 | 1.70 | 1.71 | 12641400 |
2004-05-06 | 1.71 | 1.72 | 1.69 | 1.71 | 11667600 |
2004-05-07 | 1.71 | 1.71 | 1.68 | 1.68 | 17667000 |
2004-05-10 | 1.67 | 1.70 | 1.66 | 1.68 | 21187800 |
2004-05-11 | 1.68 | 1.72 | 1.68 | 1.72 | 18851400 |
2004-05-12 | 1.72 | 1.73 | 1.67 | 1.72 | 22847400 |
2004-05-13 | 1.72 | 1.74 | 1.71 | 1.74 | 15442200 |
2004-05-14 | 1.73 | 1.74 | 1.72 | 1.72 | 22662000 |
2004-05-17 | 1.71 | 1.73 | 1.70 | 1.72 | 23326200 |
2004-05-18 | 1.72 | 1.73 | 1.69 | 1.71 | 15856200 |
2004-05-19 | 1.71 | 1.74 | 1.71 | 1.71 | 18709200 |
2004-05-20 | 1.71 | 1.72 | 1.70 | 1.71 | 10929600 |
2004-05-21 | 1.70 | 1.71 | 1.68 | 1.69 | 14389200 |
2004-05-24 | 1.69 | 1.72 | 1.69 | 1.72 | 13685400 |
2004-05-25 | 1.71 | 1.74 | 1.70 | 1.74 | 14725800 |
2004-05-26 | 1.73 | 1.74 | 1.71 | 1.73 | 11610000 |
2004-05-27 | 1.74 | 1.77 | 1.73 | 1.76 | 13678200 |
2004-05-28 | 1.77 | 1.77 | 1.75 | 1.76 | 11592000 |
2004-06-01 | 1.75 | 1.76 | 1.74 | 1.75 | 13836600 |
2004-06-02 | 1.75 | 1.79 | 1.75 | 1.78 | 16115400 |
2004-06-03 | 1.78 | 1.78 | 1.76 | 1.76 | 15856200 |
2004-06-04 | 1.77 | 1.80 | 1.76 | 1.79 | 15487200 |
2004-06-07 | 1.79 | 1.83 | 1.79 | 1.83 | 13370400 |
2004-06-08 | 1.81 | 1.84 | 1.81 | 1.83 | 19636200 |
2004-06-09 | 1.79 | 1.81 | 1.78 | 1.80 | 28393200 |
2004-06-10 | 1.81 | 1.81 | 1.78 | 1.78 | 15827400 |
2004-06-14 | 1.78 | 1.78 | 1.73 | 1.74 | 25207200 |
2004-06-15 | 1.75 | 1.79 | 1.75 | 1.76 | 21823200 |
2004-06-16 | 1.76 | 1.77 | 1.75 | 1.77 | 10594800 |
2004-06-17 | 1.76 | 1.76 | 1.75 | 1.75 | 13053600 |
2004-06-18 | 1.75 | 1.78 | 1.74 | 1.76 | 18680400 |
2004-06-21 | 1.76 | 1.78 | 1.76 | 1.78 | 11147400 |
2004-06-22 | 1.77 | 1.77 | 1.74 | 1.77 | 16756200 |
2004-06-23 | 1.76 | 1.82 | 1.76 | 1.82 | 25025400 |
2004-06-24 | 1.82 | 1.83 | 1.81 | 1.82 | 25011000 |
2004-06-25 | 1.82 | 1.83 | 1.81 | 1.82 | 17359200 |
2004-06-28 | 1.82 | 1.85 | 1.81 | 1.82 | 14725800 |
2004-06-29 | 1.80 | 1.83 | 1.80 | 1.83 | 21558600 |
2004-06-30 | 1.81 | 1.83 | 1.79 | 1.82 | 22806000 |
2004-07-01 | 1.82 | 1.83 | 1.78 | 1.80 | 22375800 |
2004-07-02 | 1.80 | 1.80 | 1.76 | 1.77 | 21132000 |
2004-07-06 | 1.76 | 1.78 | 1.76 | 1.76 | 23810400 |
2004-07-07 | 1.76 | 1.76 | 1.74 | 1.75 | 20334600 |
2004-07-08 | 1.74 | 1.75 | 1.71 | 1.71 | 24757200 |
2004-07-09 | 1.72 | 1.75 | 1.72 | 1.74 | 16160400 |
2004-07-12 | 1.74 | 1.74 | 1.70 | 1.72 | 19137600 |
2004-07-13 | 1.72 | 1.72 | 1.70 | 1.71 | 13671000 |
2004-07-14 | 1.71 | 1.74 | 1.70 | 1.72 | 17560800 |
2004-07-15 | 1.72 | 1.74 | 1.71 | 1.74 | 18750600 |
2004-07-16 | 1.76 | 1.77 | 1.71 | 1.71 | 15690600 |
2004-07-19 | 1.72 | 1.73 | 1.71 | 1.72 | 14414400 |
2004-07-20 | 1.72 | 1.77 | 1.72 | 1.75 | 16131600 |
2004-07-21 | 1.77 | 1.78 | 1.73 | 1.73 | 18158400 |
2004-07-22 | 1.72 | 1.73 | 1.68 | 1.69 | 36271800 |
2004-07-23 | 1.69 | 1.69 | 1.67 | 1.68 | 19936800 |
2004-07-26 | 1.67 | 1.69 | 1.66 | 1.67 | 15397200 |
2004-07-27 | 1.68 | 1.70 | 1.67 | 1.68 | 25353000 |
2004-07-28 | 1.70 | 1.77 | 1.69 | 1.75 | 37636200 |
2004-07-29 | 1.76 | 1.81 | 1.75 | 1.77 | 30825000 |
2004-07-30 | 1.77 | 1.77 | 1.72 | 1.74 | 26755200 |
2004-08-02 | 1.74 | 1.74 | 1.72 | 1.74 | 15912000 |
2004-08-03 | 1.74 | 1.75 | 1.73 | 1.75 | 21987000 |
2004-08-04 | 1.74 | 1.76 | 1.72 | 1.75 | 14022000 |
2004-08-05 | 1.75 | 1.77 | 1.72 | 1.72 | 14661000 |
2004-08-06 | 1.70 | 1.71 | 1.68 | 1.68 | 13152600 |
2004-08-09 | 1.68 | 1.70 | 1.67 | 1.68 | 13505400 |
2004-08-10 | 1.68 | 1.72 | 1.68 | 1.71 | 10850400 |
2004-08-11 | 1.70 | 1.73 | 1.70 | 1.72 | 10368000 |
2004-08-12 | 1.72 | 1.72 | 1.67 | 1.67 | 9862200 |
2004-08-13 | 1.68 | 1.69 | 1.67 | 1.69 | 11579400 |
2004-08-16 | 1.69 | 1.75 | 1.69 | 1.75 | 17551800 |
2004-08-17 | 1.75 | 1.75 | 1.73 | 1.75 | 13141800 |
2004-08-18 | 1.75 | 1.76 | 1.73 | 1.76 | 12942000 |
2004-08-19 | 1.76 | 1.76 | 1.73 | 1.74 | 14234400 |
2004-08-20 | 1.74 | 1.76 | 1.73 | 1.76 | 15175800 |
2004-08-23 | 1.76 | 1.77 | 1.72 | 1.72 | 19861200 |
2004-08-24 | 1.73 | 1.74 | 1.72 | 1.73 | 12195000 |
2004-08-25 | 1.73 | 1.74 | 1.72 | 1.73 | 19884600 |
2004-08-26 | 1.73 | 1.76 | 1.72 | 1.75 | 16088400 |
2004-08-27 | 1.75 | 1.77 | 1.75 | 1.77 | 12459600 |
2004-08-30 | 1.77 | 1.77 | 1.74 | 1.75 | 13199400 |
2004-08-31 | 1.75 | 1.75 | 1.73 | 1.75 | 9817200 |
2004-09-01 | 1.75 | 1.77 | 1.74 | 1.75 | 9129600 |
2004-09-02 | 1.76 | 1.78 | 1.75 | 1.78 | 9131400 |
2004-09-03 | 1.79 | 1.79 | 1.76 | 1.79 | 11248200 |
2004-09-07 | 1.80 | 1.81 | 1.78 | 1.80 | 22458600 |
2004-09-08 | 1.80 | 1.85 | 1.80 | 1.85 | 28872000 |
2004-09-09 | 1.85 | 1.85 | 1.81 | 1.82 | 25264800 |
2004-09-10 | 1.81 | 1.85 | 1.80 | 1.85 | 20077200 |
2004-09-13 | 1.86 | 1.86 | 1.82 | 1.83 | 24843600 |
2004-09-14 | 1.83 | 1.84 | 1.82 | 1.83 | 24249600 |
2004-09-15 | 1.83 | 1.86 | 1.83 | 1.86 | 26856000 |
2004-09-16 | 1.86 | 1.88 | 1.85 | 1.86 | 14121000 |
2004-09-17 | 1.87 | 1.89 | 1.85 | 1.87 | 24712200 |
2004-09-20 | 1.87 | 1.88 | 1.85 | 1.86 | 26843400 |
2004-09-21 | 1.87 | 1.90 | 1.87 | 1.89 | 18946800 |
2004-09-22 | 1.88 | 1.88 | 1.85 | 1.86 | 12013200 |
2004-09-23 | 1.87 | 1.88 | 1.86 | 1.87 | 23425200 |
2004-09-24 | 1.86 | 1.90 | 1.85 | 1.89 | 25266600 |
2004-09-27 | 1.89 | 1.89 | 1.87 | 1.88 | 14139000 |
2004-09-28 | 1.87 | 1.88 | 1.85 | 1.86 | 31375800 |
2004-09-29 | 1.86 | 1.88 | 1.85 | 1.86 | 15604200 |
2004-09-30 | 1.86 | 1.86 | 1.84 | 1.84 | 43738200 |
2004-10-01 | 1.85 | 1.88 | 1.84 | 1.88 | 22865400 |
2004-10-04 | 1.89 | 1.92 | 1.89 | 1.90 | 22566600 |
2004-10-05 | 1.90 | 1.90 | 1.88 | 1.90 | 12652200 |
2004-10-06 | 1.89 | 1.97 | 1.89 | 1.97 | 28137600 |
2004-10-07 | 1.97 | 1.98 | 1.94 | 1.94 | 17562600 |
2004-10-08 | 1.94 | 1.96 | 1.92 | 1.96 | 18408600 |
2004-10-11 | 1.96 | 1.96 | 1.94 | 1.95 | 9811800 |
2004-10-12 | 1.94 | 1.94 | 1.92 | 1.94 | 18275400 |
2004-10-13 | 1.93 | 1.93 | 1.88 | 1.90 | 21470400 |
2004-10-14 | 1.89 | 1.92 | 1.88 | 1.91 | 19344600 |
2004-10-15 | 1.91 | 1.95 | 1.91 | 1.93 | 20185200 |
2004-10-18 | 1.93 | 1.95 | 1.91 | 1.95 | 12018600 |
2004-10-19 | 1.92 | 1.92 | 1.88 | 1.90 | 27925200 |
2004-10-20 | 1.90 | 1.93 | 1.89 | 1.92 | 16846200 |
2004-10-21 | 1.92 | 1.98 | 1.91 | 1.96 | 28522800 |
2004-10-22 | 1.95 | 1.96 | 1.91 | 1.91 | 18615600 |
2004-10-25 | 1.91 | 1.94 | 1.89 | 1.94 | 11428200 |
2004-10-26 | 1.93 | 1.99 | 1.92 | 1.99 | 19215000 |
2004-10-27 | 1.98 | 2.02 | 1.97 | 2.00 | 24602400 |
2004-10-28 | 1.99 | 2.01 | 1.94 | 2.00 | 34619400 |
2004-10-29 | 2.00 | 2.06 | 2.00 | 2.03 | 28683000 |
2004-11-01 | 2.03 | 2.04 | 2.00 | 2.01 | 15321600 |
2004-11-02 | 2.02 | 2.02 | 2.00 | 2.01 | 24724800 |
2004-11-03 | 2.01 | 2.02 | 2.00 | 2.01 | 22149000 |
2004-11-04 | 2.01 | 2.06 | 2.01 | 2.06 | 21873600 |
2004-11-05 | 2.06 | 2.07 | 2.02 | 2.05 | 17913600 |
2004-11-08 | 2.05 | 2.06 | 2.04 | 2.06 | 15951600 |
2004-11-09 | 2.07 | 2.07 | 2.04 | 2.07 | 16808400 |
2004-11-10 | 2.07 | 2.09 | 2.05 | 2.05 | 30929400 |
2004-11-11 | 2.06 | 2.09 | 2.05 | 2.09 | 14508000 |
2004-11-12 | 2.09 | 2.11 | 2.08 | 2.11 | 14812200 |
2004-11-15 | 2.10 | 2.11 | 2.08 | 2.08 | 16666200 |
2004-11-16 | 2.08 | 2.08 | 2.06 | 2.08 | 12974400 |
2004-11-17 | 2.09 | 2.10 | 2.08 | 2.08 | 19612800 |
2004-11-18 | 2.09 | 2.10 | 2.09 | 2.09 | 19974600 |
2004-11-19 | 2.10 | 2.10 | 2.08 | 2.09 | 17739000 |
2004-11-22 | 2.08 | 2.11 | 2.07 | 2.10 | 17384400 |
2004-11-23 | 2.09 | 2.11 | 2.07 | 2.10 | 13213800 |
2004-11-24 | 2.10 | 2.12 | 2.10 | 2.12 | 11682000 |
2004-11-26 | 2.11 | 2.12 | 2.11 | 2.11 | 4053600 |
2004-11-29 | 2.10 | 2.14 | 2.10 | 2.12 | 17996400 |
2004-11-30 | 2.12 | 2.13 | 2.11 | 2.12 | 13408200 |
2004-12-01 | 2.13 | 2.16 | 2.13 | 2.16 | 15136200 |
2004-12-02 | 2.12 | 2.13 | 2.10 | 2.12 | 21187800 |
2004-12-03 | 2.11 | 2.15 | 2.10 | 2.13 | 17613000 |
2004-12-06 | 2.13 | 2.13 | 2.11 | 2.12 | 8326800 |
2004-12-07 | 2.11 | 2.12 | 2.09 | 2.10 | 12947400 |
2004-12-08 | 2.09 | 2.15 | 2.09 | 2.14 | 20808000 |
2004-12-09 | 2.15 | 2.15 | 2.10 | 2.11 | 31093200 |
2004-12-10 | 2.15 | 2.15 | 2.10 | 2.12 | 17265600 |
2004-12-13 | 2.11 | 2.13 | 2.11 | 2.13 | 13671000 |
2004-12-14 | 2.14 | 2.16 | 2.13 | 2.16 | 18550800 |
2004-12-15 | 2.16 | 2.18 | 2.15 | 2.17 | 16614000 |
2004-12-16 | 2.17 | 2.18 | 2.15 | 2.17 | 18574200 |
2004-12-17 | 2.18 | 2.19 | 2.17 | 2.18 | 22228200 |
2004-12-20 | 2.18 | 2.18 | 2.16 | 2.17 | 14630400 |
2004-12-21 | 2.19 | 2.23 | 2.19 | 2.21 | 41126400 |
2004-12-22 | 2.22 | 2.23 | 2.20 | 2.22 | 22307400 |
2004-12-23 | 2.22 | 2.23 | 2.20 | 2.21 | 7788600 |
2004-12-27 | 2.22 | 2.22 | 2.20 | 2.20 | 7511400 |
2004-12-28 | 2.19 | 2.23 | 2.19 | 2.22 | 7642800 |
2004-12-29 | 2.22 | 2.23 | 2.20 | 2.21 | 9410400 |
2004-12-30 | 2.22 | 2.25 | 2.21 | 2.24 | 9820800 |
2004-12-31 | 2.24 | 2.25 | 2.23 | 2.23 | 9244800 |
2005-01-03 | 2.22 | 2.24 | 2.21 | 2.21 | 14707800 |
2005-01-04 | 2.21 | 2.22 | 2.16 | 2.16 | 20997000 |
2005-01-05 | 2.16 | 2.19 | 2.16 | 2.16 | 23614200 |
2005-01-06 | 2.16 | 2.19 | 2.16 | 2.18 | 20869200 |
2005-01-07 | 2.18 | 2.18 | 2.16 | 2.16 | 12513600 |
2005-01-10 | 2.15 | 2.19 | 2.13 | 2.18 | 15804000 |
2005-01-11 | 2.17 | 2.18 | 2.15 | 2.16 | 14769000 |
2005-01-12 | 2.15 | 2.15 | 2.11 | 2.15 | 22057200 |
2005-01-13 | 2.15 | 2.15 | 2.10 | 2.11 | 23383800 |
2005-01-14 | 2.12 | 2.14 | 2.12 | 2.14 | 11604600 |
2005-01-18 | 2.14 | 2.15 | 2.12 | 2.15 | 11685600 |
2005-01-19 | 2.15 | 2.15 | 2.13 | 2.13 | 11806200 |
2005-01-20 | 2.13 | 2.13 | 2.08 | 2.09 | 23047200 |
2005-01-21 | 2.10 | 2.12 | 2.07 | 2.07 | 18500400 |
2005-01-24 | 2.08 | 2.09 | 2.05 | 2.06 | 22096800 |
2005-01-25 | 2.08 | 2.20 | 2.06 | 2.16 | 49075200 |
2005-01-26 | 2.16 | 2.17 | 2.10 | 2.13 | 28418400 |
2005-01-27 | 2.13 | 2.17 | 2.12 | 2.16 | 22437000 |
2005-01-28 | 2.16 | 2.17 | 2.14 | 2.17 | 24742800 |
2005-01-31 | 2.19 | 2.23 | 2.18 | 2.22 | 32920200 |
2005-02-01 | 2.25 | 2.26 | 2.22 | 2.22 | 18918000 |
2005-02-02 | 2.22 | 2.24 | 2.19 | 2.20 | 27009000 |
2005-02-03 | 2.20 | 2.21 | 2.18 | 2.19 | 18124200 |
2005-02-04 | 2.20 | 2.20 | 2.18 | 2.19 | 21261600 |
2005-02-07 | 2.19 | 2.21 | 2.18 | 2.19 | 13741200 |
2005-02-08 | 2.19 | 2.19 | 2.16 | 2.16 | 19589400 |
2005-02-09 | 2.16 | 2.19 | 2.16 | 2.16 | 19866600 |
2005-02-10 | 2.17 | 2.18 | 2.16 | 2.18 | 8460000 |
2005-02-11 | 2.18 | 2.22 | 2.17 | 2.21 | 17546400 |
2005-02-14 | 2.22 | 2.22 | 2.19 | 2.19 | 17555400 |
2005-02-15 | 2.21 | 2.22 | 2.19 | 2.22 | 17877600 |
2005-02-16 | 2.22 | 2.22 | 2.18 | 2.20 | 9525600 |
2005-02-17 | 2.20 | 2.24 | 2.19 | 2.20 | 20030400 |
2005-02-18 | 2.21 | 2.24 | 2.20 | 2.24 | 29851200 |
2005-02-22 | 2.24 | 2.24 | 2.17 | 2.18 | 20476800 |
2005-02-23 | 2.20 | 2.27 | 2.20 | 2.26 | 35670600 |
2005-02-24 | 2.26 | 2.31 | 2.25 | 2.31 | 35879400 |
2005-02-25 | 2.30 | 2.33 | 2.30 | 2.33 | 32983200 |
2005-02-28 | 2.32 | 2.33 | 2.29 | 2.30 | 23351400 |
2005-03-01 | 2.29 | 2.34 | 2.29 | 2.32 | 25120800 |
2005-03-02 | 2.30 | 2.33 | 2.30 | 2.33 | 18262800 |
2005-03-03 | 2.33 | 2.36 | 2.33 | 2.35 | 27559800 |
2005-03-04 | 2.37 | 2.41 | 2.37 | 2.39 | 35535600 |
2005-03-07 | 2.39 | 2.42 | 2.38 | 2.41 | 24589800 |
2005-03-08 | 2.39 | 2.41 | 2.39 | 2.41 | 23076000 |
2005-03-09 | 2.40 | 2.40 | 2.36 | 2.36 | 21088800 |
2005-03-10 | 2.37 | 2.37 | 2.35 | 2.36 | 18541800 |
2005-03-11 | 2.36 | 2.39 | 2.36 | 2.36 | 9810000 |
2005-03-14 | 2.37 | 2.39 | 2.35 | 2.38 | 20745000 |
2005-03-15 | 2.39 | 2.41 | 2.37 | 2.38 | 10560600 |
2005-03-16 | 2.36 | 2.36 | 2.33 | 2.33 | 23423400 |
2005-03-17 | 2.33 | 2.37 | 2.31 | 2.36 | 44470800 |
2005-03-18 | 2.36 | 2.38 | 2.36 | 2.37 | 31464000 |
2005-03-21 | 2.37 | 2.38 | 2.35 | 2.35 | 21294000 |
2005-03-22 | 2.39 | 2.42 | 2.38 | 2.39 | 46180800 |
2005-03-23 | 2.39 | 2.39 | 2.36 | 2.36 | 23986800 |
2005-03-24 | 2.38 | 2.40 | 2.36 | 2.37 | 21342600 |
2005-03-28 | 2.38 | 2.38 | 2.34 | 2.35 | 25268400 |
2005-03-29 | 2.35 | 2.36 | 2.28 | 2.29 | 48121200 |
2005-03-30 | 2.28 | 2.32 | 2.28 | 2.31 | 31492800 |
2005-03-31 | 2.31 | 2.33 | 2.29 | 2.31 | 20440800 |
2005-04-01 | 2.33 | 2.36 | 2.31 | 2.32 | 26568000 |
2005-04-04 | 2.32 | 2.37 | 2.32 | 2.36 | 25455600 |
2005-04-05 | 2.36 | 2.37 | 2.34 | 2.35 | 17712000 |
2005-04-06 | 2.35 | 2.37 | 2.34 | 2.35 | 12974400 |
2005-04-07 | 2.35 | 2.38 | 2.35 | 2.37 | 11635200 |
2005-04-08 | 2.37 | 2.37 | 2.30 | 2.31 | 40802400 |
2005-04-11 | 2.32 | 2.35 | 2.30 | 2.35 | 17130600 |
2005-04-12 | 2.34 | 2.35 | 2.28 | 2.34 | 31431600 |
2005-04-13 | 2.34 | 2.34 | 2.25 | 2.26 | 35096400 |
2005-04-14 | 2.26 | 2.26 | 2.14 | 2.18 | 69019200 |
2005-04-15 | 2.16 | 2.20 | 2.12 | 2.12 | 33359400 |
2005-04-18 | 2.13 | 2.17 | 2.11 | 2.15 | 21286800 |
2005-04-19 | 2.16 | 2.21 | 2.16 | 2.20 | 22334400 |
2005-04-20 | 2.19 | 2.20 | 2.16 | 2.17 | 15850800 |
2005-04-21 | 2.21 | 2.24 | 2.19 | 2.23 | 21830400 |
2005-04-22 | 2.24 | 2.24 | 2.18 | 2.20 | 17222400 |
2005-04-25 | 2.21 | 2.24 | 2.20 | 2.24 | 13557600 |
2005-04-26 | 2.24 | 2.24 | 2.18 | 2.18 | 19116000 |
2005-04-27 | 2.18 | 2.19 | 2.13 | 2.19 | 24631200 |
2005-04-28 | 2.19 | 2.24 | 2.19 | 2.21 | 47721600 |
2005-04-29 | 2.22 | 2.24 | 2.18 | 2.23 | 28216800 |
2005-05-02 | 2.24 | 2.29 | 2.23 | 2.29 | 43110000 |
2005-05-03 | 2.29 | 2.30 | 2.25 | 2.27 | 28404000 |
2005-05-04 | 2.29 | 2.31 | 2.27 | 2.30 | 30434400 |
2005-05-05 | 2.31 | 2.32 | 2.28 | 2.30 | 16502400 |
2005-05-06 | 2.31 | 2.31 | 2.28 | 2.30 | 13957200 |
2005-05-09 | 2.31 | 2.32 | 2.29 | 2.32 | 16473600 |
2005-05-10 | 2.31 | 2.31 | 2.26 | 2.27 | 21758400 |
2005-05-11 | 2.29 | 2.32 | 2.27 | 2.31 | 30855600 |
2005-05-12 | 2.31 | 2.32 | 2.22 | 2.24 | 27734400 |
2005-05-13 | 2.25 | 2.27 | 2.19 | 2.22 | 31096800 |
2005-05-16 | 2.22 | 2.27 | 2.22 | 2.26 | 28584000 |
2005-05-17 | 2.26 | 2.31 | 2.24 | 2.30 | 22478400 |
2005-05-18 | 2.33 | 2.35 | 2.33 | 2.34 | 27270000 |
2005-05-19 | 2.35 | 2.35 | 2.31 | 2.34 | 17375400 |
2005-05-20 | 2.34 | 2.36 | 2.33 | 2.34 | 24685200 |
2005-05-23 | 2.34 | 2.35 | 2.32 | 2.34 | 24474600 |
2005-05-24 | 2.34 | 2.34 | 2.30 | 2.31 | 21468600 |
2005-05-25 | 2.31 | 2.31 | 2.28 | 2.30 | 34342200 |
2005-05-26 | 2.31 | 2.32 | 2.30 | 2.32 | 26841600 |
2005-05-27 | 2.32 | 2.32 | 2.30 | 2.31 | 12247200 |
2005-05-31 | 2.31 | 2.33 | 2.29 | 2.31 | 34432200 |
2005-06-01 | 2.32 | 2.36 | 2.31 | 2.33 | 30821400 |
2005-06-02 | 2.33 | 2.34 | 2.32 | 2.33 | 20431800 |
2005-06-03 | 2.33 | 2.34 | 2.31 | 2.34 | 20674800 |
2005-06-06 | 2.34 | 2.35 | 2.33 | 2.34 | 18664200 |
2005-06-07 | 2.34 | 2.39 | 2.34 | 2.36 | 23034600 |
2005-06-08 | 2.37 | 2.37 | 2.28 | 2.28 | 28629000 |
2005-06-09 | 2.29 | 2.31 | 2.28 | 2.31 | 23673600 |
2005-06-10 | 2.31 | 2.33 | 2.29 | 2.30 | 18030600 |
2005-06-13 | 2.30 | 2.35 | 2.30 | 2.34 | 17595000 |
2005-06-14 | 2.34 | 2.36 | 2.33 | 2.36 | 23421600 |
2005-06-15 | 2.35 | 2.38 | 2.35 | 2.38 | 25957800 |
2005-06-16 | 2.39 | 2.42 | 2.39 | 2.42 | 23832000 |
2005-06-17 | 2.44 | 2.45 | 2.43 | 2.45 | 31932000 |
2005-06-20 | 2.43 | 2.43 | 2.42 | 2.43 | 26215200 |
2005-06-21 | 2.43 | 2.44 | 2.40 | 2.40 | 19666800 |
2005-06-22 | 2.42 | 2.43 | 2.38 | 2.41 | 24597000 |
2005-06-23 | 2.39 | 2.39 | 2.36 | 2.37 | 28461600 |
2005-06-24 | 2.37 | 2.37 | 2.33 | 2.34 | 21092400 |
2005-06-27 | 2.33 | 2.33 | 2.30 | 2.32 | 19614600 |
2005-06-28 | 2.32 | 2.40 | 2.32 | 2.40 | 23175000 |
2005-06-29 | 2.40 | 2.41 | 2.38 | 2.39 | 24274800 |
2005-06-30 | 2.41 | 2.41 | 2.37 | 2.37 | 22179600 |
2005-07-01 | 2.38 | 2.40 | 2.38 | 2.38 | 18601200 |
2005-07-05 | 2.38 | 2.41 | 2.36 | 2.41 | 22192200 |
2005-07-06 | 2.40 | 2.43 | 2.40 | 2.41 | 17173800 |
2005-07-07 | 2.37 | 2.38 | 2.36 | 2.38 | 23914800 |
2005-07-08 | 2.38 | 2.44 | 2.38 | 2.44 | 24948000 |
2005-07-11 | 2.44 | 2.46 | 2.43 | 2.44 | 18295200 |
2005-07-12 | 2.44 | 2.45 | 2.41 | 2.44 | 26051400 |
2005-07-13 | 2.44 | 2.45 | 2.43 | 2.44 | 23448600 |
2005-07-14 | 2.44 | 2.46 | 2.44 | 2.45 | 25000200 |
2005-07-15 | 2.47 | 2.50 | 2.47 | 2.49 | 43304400 |
2005-07-18 | 2.49 | 2.50 | 2.48 | 2.48 | 16239600 |
2005-07-19 | 2.50 | 2.50 | 2.48 | 2.49 | 20179800 |
2005-07-20 | 2.48 | 2.55 | 2.48 | 2.55 | 38863800 |
2005-07-21 | 2.54 | 2.55 | 2.51 | 2.53 | 33787800 |
2005-07-22 | 2.53 | 2.55 | 2.53 | 2.53 | 15717600 |
2005-07-25 | 2.54 | 2.55 | 2.52 | 2.53 | 25716600 |
2005-07-26 | 2.53 | 2.54 | 2.50 | 2.53 | 26488800 |
2005-07-27 | 2.56 | 2.57 | 2.51 | 2.53 | 67534200 |
2005-07-28 | 2.53 | 2.53 | 2.48 | 2.51 | 51285600 |
2005-07-29 | 2.51 | 2.55 | 2.51 | 2.53 | 45586800 |
2005-08-01 | 2.58 | 2.58 | 2.53 | 2.54 | 35553600 |
2005-08-02 | 2.53 | 2.55 | 2.53 | 2.55 | 41304600 |
2005-08-03 | 2.53 | 2.55 | 2.53 | 2.54 | 19926000 |
2005-08-04 | 2.52 | 2.52 | 2.50 | 2.51 | 24526800 |
2005-08-05 | 2.50 | 2.52 | 2.48 | 2.49 | 24480000 |
2005-08-08 | 2.50 | 2.53 | 2.50 | 2.50 | 25612200 |
2005-08-09 | 2.50 | 2.53 | 2.49 | 2.53 | 33379200 |
2005-08-10 | 2.54 | 2.55 | 2.52 | 2.53 | 18007200 |
2005-08-11 | 2.52 | 2.52 | 2.48 | 2.49 | 27030600 |
2005-08-12 | 2.50 | 2.53 | 2.45 | 2.48 | 35609400 |
2005-08-15 | 2.48 | 2.51 | 2.47 | 2.51 | 18567000 |
2005-08-16 | 2.51 | 2.51 | 2.47 | 2.48 | 20086200 |
2005-08-17 | 2.47 | 2.49 | 2.45 | 2.47 | 18550800 |
2005-08-18 | 2.47 | 2.48 | 2.45 | 2.47 | 17749800 |
2005-08-19 | 2.49 | 2.50 | 2.46 | 2.49 | 20392200 |
2005-08-22 | 2.50 | 2.51 | 2.49 | 2.51 | 18430200 |
2005-08-23 | 2.51 | 2.51 | 2.47 | 2.47 | 21166200 |
2005-08-24 | 2.48 | 2.52 | 2.47 | 2.50 | 33433200 |
2005-08-25 | 2.51 | 2.55 | 2.49 | 2.55 | 46447200 |
2005-08-26 | 2.55 | 2.57 | 2.54 | 2.55 | 39369600 |
2005-08-29 | 2.53 | 2.55 | 2.52 | 2.53 | 16462800 |
2005-08-30 | 2.53 | 2.53 | 2.47 | 2.49 | 20937600 |
2005-08-31 | 2.49 | 2.50 | 2.44 | 2.44 | 52968600 |
2005-09-01 | 2.45 | 2.45 | 2.41 | 2.42 | 29487600 |
2005-09-02 | 2.43 | 2.46 | 2.43 | 2.45 | 14749200 |
2005-09-06 | 2.46 | 2.51 | 2.46 | 2.48 | 19461600 |
2005-09-07 | 2.48 | 2.49 | 2.46 | 2.49 | 18520200 |
2005-09-08 | 2.48 | 2.49 | 2.47 | 2.48 | 12088800 |
2005-09-09 | 2.48 | 2.51 | 2.46 | 2.51 | 18806400 |
2005-09-12 | 2.50 | 2.52 | 2.49 | 2.51 | 19945800 |
2005-09-13 | 2.52 | 2.52 | 2.46 | 2.47 | 22788000 |
2005-09-14 | 2.46 | 2.48 | 2.43 | 2.45 | 31676400 |
2005-09-15 | 2.46 | 2.48 | 2.46 | 2.47 | 15168600 |
2005-09-16 | 2.49 | 2.50 | 2.47 | 2.50 | 23185800 |
2005-09-19 | 2.49 | 2.50 | 2.44 | 2.44 | 25767000 |
2005-09-20 | 2.44 | 2.48 | 2.42 | 2.43 | 32239800 |
2005-09-21 | 2.42 | 2.45 | 2.41 | 2.43 | 24679800 |
2005-09-22 | 2.42 | 2.44 | 2.40 | 2.43 | 16502400 |
2005-09-23 | 2.43 | 2.48 | 2.42 | 2.48 | 14554800 |
2005-09-26 | 2.49 | 2.50 | 2.44 | 2.46 | 16027200 |
2005-09-27 | 2.46 | 2.48 | 2.44 | 2.46 | 15348600 |
2005-09-28 | 2.43 | 2.52 | 2.43 | 2.52 | 25489800 |
2005-09-29 | 2.51 | 2.57 | 2.50 | 2.57 | 39760200 |
2005-09-30 | 2.56 | 2.61 | 2.56 | 2.58 | 26839800 |
2005-10-03 | 2.58 | 2.61 | 2.57 | 2.61 | 21684600 |
2005-10-04 | 2.66 | 2.66 | 2.56 | 2.57 | 31336200 |
2005-10-05 | 2.56 | 2.58 | 2.49 | 2.49 | 31084200 |
2005-10-06 | 2.50 | 2.53 | 2.46 | 2.49 | 20809800 |
2005-10-07 | 2.50 | 2.51 | 2.49 | 2.51 | 23358600 |
2005-10-10 | 2.51 | 2.51 | 2.44 | 2.47 | 15291000 |
2005-10-11 | 2.45 | 2.48 | 2.44 | 2.45 | 16351200 |
2005-10-12 | 2.46 | 2.47 | 2.40 | 2.42 | 30092400 |
2005-10-13 | 2.42 | 2.42 | 2.37 | 2.41 | 18729000 |
2005-10-14 | 2.43 | 2.43 | 2.40 | 2.43 | 16635600 |
2005-10-17 | 2.43 | 2.44 | 2.41 | 2.43 | 13518000 |
2005-10-18 | 2.42 | 2.43 | 2.40 | 2.42 | 23617800 |
2005-10-19 | 2.41 | 2.45 | 2.40 | 2.45 | 31773600 |
2005-10-20 | 2.44 | 2.47 | 2.41 | 2.43 | 27036000 |
2005-10-21 | 2.43 | 2.44 | 2.39 | 2.40 | 21844800 |
2005-10-24 | 2.41 | 2.45 | 2.41 | 2.45 | 30162600 |
2005-10-25 | 2.44 | 2.50 | 2.44 | 2.49 | 28557000 |
2005-10-26 | 2.48 | 2.57 | 2.47 | 2.48 | 45644400 |
2005-10-27 | 2.46 | 2.48 | 2.43 | 2.45 | 28380600 |
2005-10-28 | 2.46 | 2.49 | 2.44 | 2.48 | 22417200 |
2005-10-31 | 2.48 | 2.56 | 2.47 | 2.55 | 30808800 |
2005-11-01 | 2.53 | 2.56 | 2.53 | 2.55 | 30456000 |
2005-11-02 | 2.55 | 2.58 | 2.53 | 2.58 | 24532200 |
2005-11-03 | 2.58 | 2.62 | 2.58 | 2.61 | 26893800 |
2005-11-04 | 2.61 | 2.61 | 2.57 | 2.59 | 19998000 |
2005-11-07 | 2.58 | 2.62 | 2.58 | 2.61 | 25344000 |
2005-11-08 | 2.59 | 2.59 | 2.57 | 2.58 | 25806600 |
2005-11-09 | 2.57 | 2.59 | 2.57 | 2.57 | 14515200 |
2005-11-10 | 2.57 | 2.62 | 2.56 | 2.61 | 21393000 |
2005-11-11 | 2.61 | 2.62 | 2.59 | 2.61 | 13073400 |
2005-11-14 | 2.61 | 2.63 | 2.60 | 2.63 | 25194600 |
2005-11-15 | 2.62 | 2.63 | 2.59 | 2.61 | 25005600 |
2005-11-16 | 2.61 | 2.61 | 2.56 | 2.58 | 22042800 |
2005-11-17 | 2.59 | 2.66 | 2.59 | 2.66 | 31953600 |
2005-11-18 | 2.69 | 2.71 | 2.66 | 2.70 | 33996600 |
2005-11-21 | 2.69 | 2.70 | 2.67 | 2.68 | 21277800 |
2005-11-22 | 2.67 | 2.71 | 2.65 | 2.71 | 23864400 |
2005-11-23 | 2.70 | 2.73 | 2.70 | 2.72 | 16529400 |
2005-11-25 | 2.72 | 2.72 | 2.70 | 2.72 | 3900600 |
2005-11-28 | 2.73 | 2.74 | 2.70 | 2.71 | 22545000 |
2005-11-29 | 2.72 | 2.76 | 2.72 | 2.74 | 23855400 |
2005-11-30 | 2.73 | 2.74 | 2.69 | 2.70 | 25547400 |
2005-12-01 | 2.70 | 2.74 | 2.70 | 2.72 | 19913400 |
2005-12-02 | 2.72 | 2.72 | 2.70 | 2.71 | 12126600 |
2005-12-05 | 2.71 | 2.72 | 2.66 | 2.69 | 16372800 |
2005-12-06 | 2.71 | 2.72 | 2.69 | 2.70 | 25083000 |
2005-12-07 | 2.71 | 2.72 | 2.67 | 2.68 | 21375000 |
2005-12-08 | 2.65 | 2.72 | 2.65 | 2.69 | 24021000 |
2005-12-09 | 2.69 | 2.74 | 2.68 | 2.73 | 18340200 |
2005-12-12 | 2.74 | 2.75 | 2.70 | 2.72 | 27693000 |
2005-12-13 | 2.70 | 2.73 | 2.69 | 2.72 | 19227600 |
2005-12-14 | 2.72 | 2.75 | 2.71 | 2.74 | 12963600 |
2005-12-15 | 2.74 | 2.76 | 2.71 | 2.74 | 21555000 |
2005-12-16 | 2.75 | 2.76 | 2.73 | 2.74 | 17632800 |
2005-12-19 | 2.74 | 2.74 | 2.71 | 2.71 | 14934600 |
2005-12-20 | 2.71 | 2.74 | 2.70 | 2.72 | 16576200 |
2005-12-21 | 2.74 | 2.81 | 2.74 | 2.79 | 25074000 |
2005-12-22 | 2.80 | 2.81 | 2.79 | 2.81 | 16034400 |
2005-12-23 | 2.76 | 2.86 | 2.76 | 2.84 | 10890000 |
2005-12-27 | 2.86 | 2.86 | 2.79 | 2.81 | 14715000 |
2005-12-28 | 2.81 | 2.83 | 2.79 | 2.81 | 10735200 |
2005-12-29 | 2.81 | 2.87 | 2.81 | 2.84 | 13714200 |
2005-12-30 | 2.83 | 2.84 | 2.81 | 2.82 | 8895600 |
2006-01-03 | 2.83 | 2.83 | 2.75 | 2.78 | 31012200 |
2006-01-04 | 2.78 | 2.79 | 2.76 | 2.77 | 29736000 |
2006-01-05 | 2.75 | 2.77 | 2.72 | 2.76 | 20466000 |
2006-01-06 | 2.76 | 2.77 | 2.70 | 2.73 | 36212400 |
2006-01-09 | 2.74 | 2.80 | 2.74 | 2.78 | 20629800 |
2006-01-10 | 2.78 | 2.84 | 2.77 | 2.84 | 33168600 |
2006-01-11 | 2.84 | 2.86 | 2.83 | 2.85 | 24888600 |
2006-01-12 | 2.84 | 2.85 | 2.80 | 2.81 | 25025400 |
2006-01-13 | 2.77 | 2.83 | 2.77 | 2.82 | 20275200 |
2006-01-17 | 2.82 | 2.83 | 2.80 | 2.82 | 20637000 |
2006-01-18 | 2.80 | 2.85 | 2.80 | 2.82 | 22316400 |
2006-01-19 | 2.85 | 2.92 | 2.84 | 2.91 | 32972400 |
2006-01-20 | 2.91 | 2.92 | 2.86 | 2.87 | 24544800 |
2006-01-23 | 2.90 | 2.91 | 2.87 | 2.91 | 26238600 |
2006-01-24 | 2.92 | 2.96 | 2.82 | 2.82 | 67851000 |
2006-01-25 | 2.88 | 2.93 | 2.85 | 2.91 | 56293200 |
2006-01-26 | 2.94 | 3.01 | 2.91 | 2.99 | 47980800 |
2006-01-27 | 2.99 | 3.00 | 2.96 | 2.98 | 21004200 |
2006-01-30 | 2.97 | 3.01 | 2.96 | 3.00 | 24539400 |
2006-01-31 | 2.99 | 2.99 | 2.94 | 2.97 | 27883800 |
2006-02-01 | 2.97 | 2.98 | 2.92 | 2.94 | 28632600 |
2006-02-02 | 2.93 | 2.93 | 2.88 | 2.89 | 29467800 |
2006-02-03 | 2.87 | 2.90 | 2.86 | 2.88 | 22122000 |
2006-02-06 | 2.88 | 2.92 | 2.87 | 2.92 | 16164000 |
2006-02-07 | 2.91 | 2.93 | 2.87 | 2.89 | 22775400 |
2006-02-08 | 2.90 | 2.90 | 2.86 | 2.88 | 19530000 |
2006-02-09 | 2.89 | 2.92 | 2.88 | 2.91 | 22680000 |
2006-02-10 | 2.90 | 2.94 | 2.88 | 2.93 | 18264600 |
2006-02-13 | 2.93 | 2.93 | 2.87 | 2.87 | 17344800 |
2006-02-14 | 2.87 | 2.99 | 2.87 | 2.97 | 31460400 |
2006-02-15 | 2.97 | 3.04 | 2.95 | 3.03 | 41353200 |
2006-02-16 | 3.03 | 3.03 | 2.99 | 3.02 | 25149600 |
2006-02-17 | 3.01 | 3.02 | 2.99 | 3.02 | 34466400 |
2006-02-21 | 3.02 | 3.05 | 3.01 | 3.03 | 31683600 |
2006-02-22 | 3.03 | 3.08 | 3.02 | 3.06 | 24928200 |
2006-02-23 | 3.04 | 3.06 | 3.01 | 3.03 | 23886000 |
2006-02-24 | 3.01 | 3.08 | 3.01 | 3.08 | 25540200 |
2006-02-27 | 3.07 | 3.12 | 3.07 | 3.12 | 28209600 |
2006-02-28 | 3.10 | 3.10 | 3.06 | 3.08 | 36712800 |
2006-03-01 | 3.08 | 3.14 | 3.08 | 3.14 | 24163200 |
2006-03-02 | 3.12 | 3.14 | 3.10 | 3.13 | 27162000 |
2006-03-03 | 3.11 | 3.15 | 3.11 | 3.13 | 20406600 |
2006-03-06 | 3.13 | 3.13 | 3.07 | 3.09 | 24400800 |
2006-03-07 | 3.08 | 3.08 | 3.01 | 3.03 | 27876600 |
2006-03-08 | 3.00 | 3.02 | 2.96 | 3.01 | 38111400 |
2006-03-09 | 3.01 | 3.05 | 3.00 | 3.03 | 21738600 |
2006-03-10 | 3.03 | 3.07 | 3.02 | 3.07 | 19756800 |
2006-03-13 | 3.07 | 3.10 | 3.06 | 3.09 | 17073000 |
2006-03-14 | 3.12 | 3.15 | 3.10 | 3.14 | 32882400 |
2006-03-15 | 3.18 | 3.32 | 3.18 | 3.31 | 64830600 |
2006-03-16 | 3.33 | 3.33 | 3.26 | 3.28 | 29145600 |
2006-03-17 | 3.31 | 3.33 | 3.26 | 3.30 | 34489800 |
2006-03-20 | 3.31 | 3.33 | 3.29 | 3.31 | 19569600 |
2006-03-21 | 3.30 | 3.31 | 3.25 | 3.26 | 38235600 |
2006-03-22 | 3.20 | 3.29 | 3.20 | 3.29 | 25005600 |
2006-03-23 | 3.28 | 3.28 | 3.21 | 3.24 | 30222000 |
2006-03-24 | 3.23 | 3.29 | 3.21 | 3.28 | 17929800 |
2006-03-27 | 3.29 | 3.33 | 3.28 | 3.31 | 34149600 |
2006-03-28 | 3.31 | 3.33 | 3.28 | 3.30 | 27036000 |
2006-03-29 | 3.30 | 3.33 | 3.29 | 3.32 | 30801600 |
2006-03-30 | 3.33 | 3.35 | 3.31 | 3.33 | 36878400 |
2006-03-31 | 3.33 | 3.36 | 3.31 | 3.32 | 21990600 |
2006-04-03 | 3.39 | 3.44 | 3.37 | 3.42 | 46837800 |
2006-04-04 | 3.40 | 3.47 | 3.40 | 3.47 | 44085600 |
2006-04-05 | 3.47 | 3.52 | 3.46 | 3.51 | 31285800 |
2006-04-06 | 3.51 | 3.52 | 3.48 | 3.51 | 21366000 |
2006-04-07 | 3.53 | 3.55 | 3.46 | 3.52 | 48380400 |
2006-04-10 | 3.50 | 3.51 | 3.47 | 3.51 | 34441200 |
2006-04-11 | 3.55 | 3.60 | 3.53 | 3.57 | 61970400 |
2006-04-12 | 3.57 | 3.61 | 3.56 | 3.60 | 28513800 |
2006-04-13 | 3.61 | 3.63 | 3.59 | 3.61 | 29127600 |
2006-04-17 | 3.59 | 3.66 | 3.57 | 3.60 | 25405200 |
2006-04-18 | 3.60 | 3.74 | 3.60 | 3.74 | 46895400 |
2006-04-19 | 3.87 | 3.96 | 3.78 | 3.82 | 113608800 |
2006-04-20 | 3.86 | 3.87 | 3.77 | 3.79 | 61659000 |
2006-04-21 | 3.79 | 3.81 | 3.77 | 3.78 | 65728800 |
2006-04-24 | 3.77 | 3.81 | 3.77 | 3.79 | 45199800 |
2006-04-25 | 3.79 | 3.79 | 3.69 | 3.75 | 64506600 |
2006-04-26 | 3.75 | 3.82 | 3.75 | 3.82 | 48555000 |
2006-04-27 | 3.81 | 3.83 | 3.75 | 3.76 | 57267000 |
2006-04-28 | 3.76 | 3.81 | 3.75 | 3.81 | 28697400 |
2006-05-01 | 3.85 | 3.91 | 3.83 | 3.91 | 43882200 |
2006-05-02 | 3.89 | 4.00 | 3.89 | 3.99 | 54761400 |
2006-05-03 | 4.00 | 4.09 | 4.00 | 4.07 | 51985800 |
2006-05-04 | 4.10 | 4.12 | 4.07 | 4.10 | 38075400 |
2006-05-05 | 4.11 | 4.15 | 4.10 | 4.12 | 33964200 |
2006-05-08 | 4.11 | 4.14 | 4.06 | 4.07 | 36511200 |
2006-05-09 | 4.06 | 4.08 | 4.03 | 4.05 | 49266000 |
2006-05-10 | 4.04 | 4.14 | 4.04 | 4.11 | 30974400 |
2006-05-11 | 4.11 | 4.11 | 4.05 | 4.06 | 24721200 |
2006-05-12 | 4.06 | 4.06 | 3.91 | 3.93 | 41518800 |
2006-05-15 | 3.92 | 3.96 | 3.88 | 3.95 | 41493600 |
2006-05-16 | 3.99 | 4.03 | 3.91 | 3.93 | 37051200 |
2006-05-17 | 3.93 | 3.94 | 3.74 | 3.78 | 49739400 |
2006-05-18 | 3.79 | 3.84 | 3.69 | 3.69 | 44227800 |
2006-05-19 | 3.73 | 3.79 | 3.67 | 3.73 | 39207600 |
2006-05-22 | 3.73 | 3.73 | 3.65 | 3.70 | 48097800 |
2006-05-23 | 3.74 | 3.80 | 3.69 | 3.69 | 40136400 |
2006-05-24 | 3.68 | 3.74 | 3.59 | 3.65 | 41250600 |
2006-05-25 | 3.69 | 3.73 | 3.67 | 3.72 | 30454200 |
2006-05-26 | 3.75 | 3.76 | 3.72 | 3.74 | 25768800 |
2006-05-30 | 3.72 | 3.73 | 3.67 | 3.68 | 24906600 |
2006-05-31 | 3.68 | 3.76 | 3.67 | 3.72 | 31024800 |
2006-06-01 | 3.72 | 3.75 | 3.69 | 3.72 | 33701400 |
2006-06-02 | 3.75 | 3.83 | 3.74 | 3.81 | 45847800 |
2006-06-05 | 3.80 | 3.82 | 3.68 | 3.69 | 29163600 |
2006-06-06 | 3.68 | 3.72 | 3.55 | 3.61 | 53512200 |
2006-06-07 | 3.62 | 3.63 | 3.50 | 3.51 | 41200200 |
2006-06-08 | 3.50 | 3.54 | 3.36 | 3.50 | 68437800 |
2006-06-09 | 3.51 | 3.56 | 3.42 | 3.44 | 48106800 |
2006-06-12 | 3.45 | 3.48 | 3.37 | 3.38 | 36315000 |
2006-06-13 | 3.37 | 3.49 | 3.34 | 3.40 | 49780800 |
2006-06-14 | 3.40 | 3.49 | 3.40 | 3.44 | 46809000 |
2006-06-15 | 3.47 | 3.60 | 3.46 | 3.60 | 55789200 |
2006-06-16 | 3.59 | 3.63 | 3.54 | 3.58 | 36052200 |
2006-06-19 | 3.60 | 3.61 | 3.50 | 3.54 | 26956800 |
2006-06-20 | 3.54 | 3.60 | 3.53 | 3.54 | 24562800 |
2006-06-21 | 3.54 | 3.68 | 3.54 | 3.68 | 31161600 |
2006-06-22 | 3.67 | 3.68 | 3.57 | 3.61 | 32506200 |
2006-06-23 | 3.61 | 3.67 | 3.59 | 3.64 | 29460600 |
2006-06-26 | 3.64 | 3.67 | 3.61 | 3.67 | 21823200 |
2006-06-27 | 3.67 | 3.69 | 3.59 | 3.61 | 43221600 |
2006-06-28 | 3.61 | 3.75 | 3.61 | 3.75 | 48182400 |
2006-06-29 | 3.77 | 3.86 | 3.71 | 3.84 | 47172600 |
2006-06-30 | 3.88 | 3.93 | 3.85 | 3.91 | 55357200 |
2006-07-03 | 3.92 | 3.95 | 3.90 | 3.92 | 18910800 |
2006-07-05 | 3.90 | 3.94 | 3.85 | 3.93 | 31867200 |
2006-07-06 | 3.90 | 3.90 | 3.77 | 3.80 | 41895000 |
2006-07-07 | 3.80 | 3.81 | 3.69 | 3.74 | 41304600 |
2006-07-10 | 3.75 | 3.79 | 3.72 | 3.77 | 25158600 |
2006-07-11 | 3.77 | 3.83 | 3.74 | 3.83 | 23212800 |
2006-07-12 | 3.83 | 3.84 | 3.67 | 3.69 | 46409400 |
2006-07-13 | 3.67 | 3.68 | 3.58 | 3.59 | 55692000 |
2006-07-14 | 3.58 | 3.59 | 3.49 | 3.58 | 38368800 |
2006-07-17 | 3.58 | 3.60 | 3.54 | 3.55 | 34576200 |
2006-07-18 | 3.55 | 3.65 | 3.51 | 3.63 | 52441200 |
2006-07-19 | 3.54 | 3.69 | 3.49 | 3.66 | 111565800 |
2006-07-20 | 3.68 | 3.74 | 3.52 | 3.52 | 70029000 |
2006-07-21 | 3.52 | 3.53 | 3.39 | 3.44 | 62217000 |
2006-07-24 | 3.44 | 3.53 | 3.44 | 3.53 | 42634800 |
2006-07-25 | 3.49 | 3.50 | 3.39 | 3.49 | 75191400 |
2006-07-26 | 3.46 | 3.46 | 3.28 | 3.28 | 137473200 |
2006-07-27 | 3.31 | 3.38 | 3.31 | 3.33 | 76345200 |
2006-07-28 | 3.33 | 3.38 | 3.30 | 3.36 | 58176000 |
2006-07-31 | 3.36 | 3.38 | 3.31 | 3.37 | 31390200 |
2006-08-01 | 3.34 | 3.34 | 3.28 | 3.32 | 54617400 |
2006-08-02 | 3.33 | 3.39 | 3.32 | 3.38 | 38048400 |
2006-08-03 | 3.35 | 3.52 | 3.34 | 3.50 | 57819600 |
2006-08-04 | 3.54 | 3.57 | 3.40 | 3.44 | 52664400 |
2006-08-07 | 3.44 | 3.48 | 3.41 | 3.43 | 42213600 |
2006-08-08 | 3.44 | 3.47 | 3.39 | 3.41 | 31091400 |
2006-08-09 | 3.44 | 3.44 | 3.28 | 3.29 | 42564600 |
2006-08-10 | 3.28 | 3.34 | 3.26 | 3.33 | 40707000 |
2006-08-11 | 3.33 | 3.34 | 3.26 | 3.27 | 26006400 |
2006-08-14 | 3.27 | 3.33 | 3.27 | 3.29 | 31375800 |
2006-08-15 | 3.35 | 3.42 | 3.31 | 3.41 | 38786400 |
2006-08-16 | 3.49 | 3.50 | 3.42 | 3.49 | 38980800 |
2006-08-17 | 3.49 | 3.53 | 3.45 | 3.46 | 24017400 |
2006-08-18 | 3.46 | 3.46 | 3.40 | 3.43 | 35050500 |
2006-08-21 | 3.41 | 3.42 | 3.34 | 3.35 | 26766900 |
2006-08-22 | 3.33 | 3.40 | 3.32 | 3.38 | 21191400 |
2006-08-23 | 3.38 | 3.41 | 3.31 | 3.33 | 18100800 |
2006-08-24 | 3.33 | 3.34 | 3.21 | 3.24 | 35532900 |
2006-08-25 | 3.19 | 3.31 | 3.18 | 3.30 | 33405300 |
2006-08-28 | 3.31 | 3.39 | 3.31 | 3.34 | 28709100 |
2006-08-29 | 3.35 | 3.35 | 3.28 | 3.32 | 24587100 |
2006-08-30 | 3.31 | 3.36 | 3.27 | 3.31 | 24601500 |
2006-08-31 | 3.33 | 3.38 | 3.32 | 3.36 | 20170800 |
2006-09-01 | 3.36 | 3.39 | 3.32 | 3.38 | 18652500 |
2006-09-05 | 3.38 | 3.38 | 3.33 | 3.34 | 28619100 |
2006-09-06 | 3.33 | 3.37 | 3.32 | 3.33 | 31032900 |
2006-09-07 | 3.30 | 3.38 | 3.29 | 3.36 | 30831300 |
2006-09-08 | 3.36 | 3.41 | 3.36 | 3.37 | 34215300 |
2006-09-11 | 3.35 | 3.36 | 3.31 | 3.33 | 39348000 |
2006-09-12 | 3.35 | 3.43 | 3.34 | 3.42 | 55339200 |
2006-09-13 | 3.44 | 3.56 | 3.43 | 3.53 | 47470500 |
2006-09-14 | 3.53 | 3.60 | 3.52 | 3.57 | 36277200 |
2006-09-15 | 3.63 | 3.63 | 3.49 | 3.51 | 32011200 |
2006-09-18 | 3.52 | 3.60 | 3.49 | 3.59 | 37586700 |
2006-09-19 | 3.55 | 3.57 | 3.45 | 3.48 | 40040100 |
2006-09-20 | 3.50 | 3.55 | 3.46 | 3.48 | 30429900 |
2006-09-21 | 3.48 | 3.49 | 3.38 | 3.39 | 35912700 |
2006-09-22 | 3.40 | 3.43 | 3.35 | 3.40 | 18679500 |
2006-09-25 | 3.38 | 3.42 | 3.31 | 3.40 | 40745700 |
2006-09-26 | 3.40 | 3.59 | 3.40 | 3.57 | 50666400 |
2006-09-27 | 3.57 | 3.64 | 3.56 | 3.62 | 46343700 |
2006-09-28 | 3.62 | 3.65 | 3.61 | 3.63 | 36805500 |
2006-09-29 | 3.61 | 3.69 | 3.59 | 3.65 | 42029100 |
2006-10-02 | 3.63 | 3.68 | 3.61 | 3.66 | 32129100 |
2006-10-03 | 3.63 | 3.71 | 3.62 | 3.69 | 31207500 |
2006-10-04 | 3.66 | 3.76 | 3.65 | 3.75 | 34676100 |
2006-10-05 | 3.74 | 3.80 | 3.70 | 3.79 | 36572400 |
2006-10-06 | 3.78 | 3.78 | 3.70 | 3.75 | 17616600 |
2006-10-09 | 3.74 | 3.79 | 3.70 | 3.75 | 15212700 |
2006-10-10 | 3.76 | 3.83 | 3.74 | 3.80 | 33892200 |
2006-10-11 | 3.78 | 3.80 | 3.73 | 3.76 | 34830000 |
2006-10-12 | 3.78 | 3.81 | 3.77 | 3.81 | 19403100 |
2006-10-13 | 3.81 | 3.88 | 3.79 | 3.86 | 21620700 |
2006-10-16 | 3.84 | 4.00 | 3.83 | 3.99 | 34100100 |
2006-10-17 | 3.96 | 3.98 | 3.87 | 3.91 | 35864100 |
2006-10-18 | 4.01 | 4.10 | 3.87 | 3.90 | 64045800 |
2006-10-19 | 3.86 | 3.97 | 3.82 | 3.95 | 28567800 |
2006-10-20 | 3.99 | 4.01 | 3.95 | 4.00 | 39735900 |
2006-10-23 | 3.99 | 4.07 | 3.95 | 4.02 | 41258700 |
2006-10-24 | 4.03 | 4.07 | 3.99 | 4.06 | 51266700 |
2006-10-25 | 4.08 | 4.26 | 4.06 | 4.21 | 62380800 |
2006-10-26 | 4.20 | 4.22 | 4.12 | 4.16 | 33767100 |
2006-10-27 | 4.11 | 4.16 | 4.04 | 4.05 | 31461300 |
2006-10-30 | 4.04 | 4.06 | 3.99 | 4.02 | 49318200 |
2006-10-31 | 4.01 | 4.05 | 3.95 | 3.96 | 48058200 |
2006-11-01 | 3.97 | 4.03 | 3.91 | 3.93 | 47392200 |
2006-11-02 | 3.92 | 4.00 | 3.90 | 3.99 | 24246900 |
2006-11-03 | 4.02 | 4.04 | 3.93 | 3.97 | 22706100 |
2006-11-06 | 3.97 | 4.03 | 3.97 | 4.01 | 54015300 |
2006-11-07 | 3.98 | 4.09 | 3.98 | 4.07 | 36117000 |
2006-11-08 | 4.03 | 4.11 | 4.00 | 4.09 | 33115500 |
2006-11-09 | 4.11 | 4.15 | 4.08 | 4.08 | 30994200 |
2006-11-10 | 4.09 | 4.09 | 4.04 | 4.09 | 26401500 |
2006-11-13 | 4.09 | 4.13 | 4.08 | 4.10 | 28213200 |
2006-11-14 | 4.14 | 4.15 | 3.94 | 4.03 | 60279300 |
2006-11-15 | 4.05 | 4.08 | 4.01 | 4.04 | 28953000 |
2006-11-16 | 4.06 | 4.16 | 4.04 | 4.14 | 35421300 |
2006-11-17 | 4.12 | 4.12 | 4.02 | 4.04 | 33471000 |
2006-11-20 | 4.03 | 4.06 | 4.02 | 4.05 | 27234900 |
2006-11-21 | 4.01 | 4.08 | 4.01 | 4.06 | 27144000 |
2006-11-22 | 4.05 | 4.09 | 3.97 | 4.08 | 31034700 |
2006-11-24 | 4.07 | 4.07 | 4.01 | 4.02 | 10159200 |
2006-11-27 | 4.00 | 4.04 | 3.98 | 4.01 | 26903700 |
2006-11-28 | 3.97 | 3.99 | 3.85 | 3.89 | 51728400 |
2006-11-29 | 3.90 | 3.98 | 3.89 | 3.93 | 46345500 |
2006-11-30 | 3.93 | 4.09 | 3.92 | 3.98 | 79803900 |
2006-12-01 | 4.01 | 4.03 | 3.96 | 4.01 | 65045700 |
2006-12-04 | 4.01 | 4.07 | 4.01 | 4.06 | 37935000 |
2006-12-05 | 4.08 | 4.21 | 4.07 | 4.20 | 41165100 |
2006-12-06 | 4.14 | 4.16 | 4.04 | 4.06 | 43020900 |
2006-12-07 | 4.06 | 4.09 | 4.00 | 4.09 | 42255900 |
2006-12-08 | 4.09 | 4.15 | 4.02 | 4.09 | 44504100 |
2006-12-11 | 4.07 | 4.10 | 4.05 | 4.08 | 23499900 |
2006-12-12 | 4.08 | 4.10 | 4.01 | 4.07 | 36030600 |
2006-12-13 | 3.87 | 4.02 | 3.87 | 3.89 | 72323100 |
2006-12-14 | 3.87 | 4.06 | 3.86 | 4.06 | 53046900 |
2006-12-15 | 4.07 | 4.08 | 3.92 | 3.94 | 47780100 |
2006-12-18 | 3.94 | 3.94 | 3.88 | 3.89 | 44686800 |
2006-12-19 | 3.88 | 3.88 | 3.83 | 3.85 | 47338200 |
2006-12-20 | 3.77 | 3.83 | 3.75 | 3.77 | 61165800 |
2006-12-21 | 3.85 | 3.85 | 3.76 | 3.81 | 44043300 |
2006-12-22 | 3.89 | 3.89 | 3.73 | 3.77 | 26232300 |
2006-12-26 | 3.77 | 3.80 | 3.76 | 3.80 | 17188200 |
2006-12-27 | 3.80 | 3.88 | 3.79 | 3.88 | 24801300 |
2006-12-28 | 3.85 | 3.89 | 3.84 | 3.88 | 18638100 |
2006-12-29 | 3.86 | 3.90 | 3.83 | 3.83 | 25110000 |
2007-01-03 | 3.86 | 3.92 | 3.81 | 3.86 | 57208500 |
2007-01-04 | 3.87 | 3.89 | 3.83 | 3.89 | 36809100 |
2007-01-05 | 3.84 | 3.89 | 3.79 | 3.81 | 41172300 |
2007-01-08 | 3.80 | 3.86 | 3.76 | 3.85 | 31803300 |
2007-01-09 | 3.85 | 3.92 | 3.78 | 3.81 | 31437900 |
2007-01-10 | 3.89 | 3.89 | 3.72 | 3.77 | 34423200 |
2007-01-11 | 3.79 | 3.82 | 3.77 | 3.81 | 30691800 |
2007-01-12 | 3.83 | 3.86 | 3.78 | 3.86 | 29028600 |
2007-01-16 | 3.83 | 3.97 | 3.82 | 3.96 | 68081400 |
2007-01-17 | 3.93 | 3.98 | 3.91 | 3.93 | 40720500 |
2007-01-18 | 3.95 | 4.02 | 3.93 | 3.95 | 37488600 |
2007-01-19 | 3.95 | 4.03 | 3.92 | 3.97 | 38494800 |
2007-01-22 | 3.96 | 3.97 | 3.87 | 3.90 | 37481400 |
2007-01-23 | 3.83 | 4.11 | 3.81 | 4.07 | 66671100 |
2007-01-24 | 4.07 | 4.08 | 3.98 | 4.05 | 35585100 |
2007-01-25 | 4.03 | 4.07 | 3.97 | 4.00 | 36709200 |
2007-01-26 | 3.95 | 4.01 | 3.89 | 3.92 | 40491900 |
2007-01-29 | 3.89 | 3.96 | 3.85 | 3.91 | 60186600 |
2007-01-30 | 3.90 | 3.93 | 3.88 | 3.92 | 38798100 |
2007-01-31 | 3.91 | 4.11 | 3.91 | 4.09 | 69912900 |
2007-02-01 | 4.09 | 4.18 | 4.09 | 4.14 | 64051200 |
2007-02-02 | 4.11 | 4.25 | 4.11 | 4.21 | 75396600 |
2007-02-05 | 4.22 | 4.24 | 4.18 | 4.21 | 43482600 |
2007-02-06 | 4.08 | 4.16 | 4.08 | 4.11 | 47241900 |
2007-02-07 | 4.11 | 4.17 | 4.09 | 4.12 | 51153300 |
2007-02-08 | 4.11 | 4.14 | 4.09 | 4.09 | 41812200 |
2007-02-09 | 4.12 | 4.13 | 4.07 | 4.12 | 68398200 |
2007-02-12 | 4.12 | 4.23 | 4.07 | 4.22 | 71309331 |
2007-02-13 | 4.20 | 4.42 | 4.19 | 4.37 | 114130341 |
2007-02-14 | 4.37 | 4.73 | 4.35 | 4.68 | 150496300 |
2007-02-15 | 4.61 | 4.65 | 4.53 | 4.53 | 87974100 |
2007-02-16 | 4.54 | 4.57 | 4.48 | 4.52 | 60233400 |
2007-02-20 | 4.50 | 4.53 | 4.46 | 4.49 | 73844100 |
2007-02-21 | 4.39 | 4.56 | 4.39 | 4.54 | 66378600 |
2007-02-22 | 4.58 | 4.61 | 4.46 | 4.49 | 73377900 |
2007-02-23 | 4.50 | 4.53 | 4.45 | 4.49 | 59842800 |
2007-02-26 | 4.47 | 4.47 | 4.38 | 4.38 | 67369941 |
2007-02-27 | 4.26 | 4.33 | 4.08 | 4.14 | 83939400 |
2007-02-28 | 4.22 | 4.23 | 4.14 | 4.18 | 59601600 |
2007-03-01 | 4.07 | 4.17 | 3.97 | 4.09 | 98839980 |
2007-03-02 | 4.07 | 4.13 | 4.01 | 4.02 | 60021900 |
2007-03-05 | 3.97 | 4.04 | 3.94 | 3.94 | 47664900 |
2007-03-06 | 4.08 | 4.09 | 4.02 | 4.03 | 80333100 |
2007-03-07 | 4.03 | 4.14 | 4.03 | 4.11 | 110535300 |
2007-03-08 | 4.14 | 4.20 | 4.14 | 4.19 | 62769600 |
2007-03-09 | 4.21 | 4.25 | 4.18 | 4.21 | 56358900 |
2007-03-12 | 4.21 | 4.23 | 4.17 | 4.19 | 55956600 |
2007-03-13 | 4.17 | 4.21 | 4.11 | 4.12 | 39537900 |
2007-03-14 | 4.11 | 4.16 | 3.97 | 4.08 | 49502700 |
2007-03-15 | 4.09 | 4.22 | 4.07 | 4.20 | 44923500 |
2007-03-16 | 4.26 | 4.49 | 4.14 | 4.46 | 137773290 |
2007-03-19 | 4.28 | 4.45 | 4.25 | 4.44 | 83268000 |
2007-03-20 | 4.41 | 4.47 | 4.39 | 4.45 | 49820400 |
2007-03-21 | 4.41 | 4.46 | 4.41 | 4.45 | 49011300 |
2007-03-22 | 4.44 | 4.46 | 4.39 | 4.43 | 53900100 |
2007-03-23 | 4.19 | 4.68 | 4.19 | 4.63 | 110753100 |
2007-03-26 | 4.57 | 4.58 | 4.43 | 4.45 | 153063000 |
2007-03-27 | 4.45 | 4.45 | 4.33 | 4.34 | 68920056 |
2007-03-28 | 4.28 | 4.34 | 4.26 | 4.32 | 81564111 |
2007-03-29 | 4.40 | 4.46 | 4.36 | 4.43 | 89869500 |
2007-03-30 | 4.43 | 4.51 | 4.36 | 4.45 | 87979104 |
2007-04-02 | 4.43 | 4.50 | 4.41 | 4.50 | 54785700 |
2007-04-03 | 4.56 | 4.59 | 4.52 | 4.58 | 85414500 |
2007-04-04 | 4.57 | 4.59 | 4.52 | 4.53 | 62298045 |
2007-04-05 | 4.39 | 4.57 | 4.37 | 4.55 | 102111516 |
2007-04-09 | 4.72 | 4.86 | 4.64 | 4.65 | 111905100 |
2007-04-10 | 4.58 | 4.69 | 4.58 | 4.66 | 70836543 |
2007-04-11 | 4.67 | 4.68 | 4.61 | 4.64 | 81719325 |
2007-04-12 | 4.65 | 4.89 | 4.60 | 4.79 | 107436222 |
2007-04-13 | 4.87 | 4.87 | 4.66 | 4.72 | 97920972 |
2007-04-16 | 4.71 | 4.82 | 4.71 | 4.81 | 91234233 |
2007-04-17 | 4.80 | 4.82 | 4.77 | 4.81 | 53760699 |
2007-04-18 | 4.90 | 5.14 | 4.89 | 4.95 | 232057980 |
2007-04-19 | 4.94 | 5.08 | 4.89 | 4.99 | 98484885 |
2007-04-20 | 5.08 | 5.08 | 4.98 | 5.00 | 62626779 |
2007-04-23 | 5.00 | 5.06 | 4.98 | 5.00 | 48312720 |
2007-04-24 | 4.97 | 5.02 | 4.94 | 4.96 | 51096600 |
2007-04-25 | 4.98 | 5.02 | 4.91 | 4.97 | 59122701 |
2007-04-26 | 5.00 | 5.01 | 4.77 | 4.81 | 102749175 |
2007-04-27 | 4.81 | 4.93 | 4.72 | 4.86 | 63832131 |
2007-04-30 | 4.87 | 4.91 | 4.80 | 4.80 | 70062543 |
2007-05-01 | 4.77 | 4.85 | 4.77 | 4.82 | 54539010 |
2007-05-02 | 4.81 | 4.92 | 4.81 | 4.88 | 55176480 |
2007-05-03 | 5.00 | 5.05 | 4.91 | 5.04 | 64868571 |
2007-05-04 | 5.06 | 5.13 | 5.03 | 5.11 | 62953965 |
2007-05-07 | 5.09 | 5.12 | 5.06 | 5.10 | 68294502 |
2007-05-08 | 5.21 | 5.26 | 5.07 | 5.17 | 127378278 |
2007-05-09 | 5.17 | 5.20 | 5.09 | 5.15 | 49210551 |
2007-05-10 | 5.14 | 5.14 | 4.97 | 5.01 | 53205174 |
2007-05-11 | 5.04 | 5.08 | 5.02 | 5.04 | 52458300 |
2007-05-14 | 5.04 | 5.08 | 4.97 | 4.99 | 46660500 |
2007-05-15 | 5.01 | 5.13 | 4.98 | 5.08 | 57199500 |
2007-05-16 | 5.12 | 5.17 | 5.08 | 5.16 | 55450026 |
2007-05-17 | 5.15 | 5.24 | 5.13 | 5.23 | 78035400 |
2007-05-18 | 5.24 | 5.24 | 5.13 | 5.17 | 47674350 |
2007-05-21 | 5.16 | 5.17 | 5.04 | 5.07 | 55107405 |
2007-05-22 | 5.09 | 5.11 | 4.97 | 4.98 | 49653720 |
2007-05-23 | 4.99 | 5.02 | 4.89 | 4.92 | 86357745 |
2007-05-24 | 4.97 | 4.99 | 4.89 | 4.90 | 89613720 |
2007-05-25 | 4.92 | 4.99 | 4.91 | 4.97 | 65460564 |
2007-05-29 | 4.99 | 5.00 | 4.92 | 4.97 | 47301408 |
2007-05-30 | 4.95 | 4.99 | 4.93 | 4.98 | 50131800 |
2007-05-31 | 4.98 | 5.09 | 4.97 | 5.05 | 57967605 |
2007-06-01 | 5.11 | 5.17 | 5.09 | 5.13 | 38055600 |
2007-06-04 | 5.12 | 5.18 | 5.09 | 5.15 | 27515250 |
2007-06-05 | 5.12 | 5.15 | 5.04 | 5.10 | 32196600 |
2007-06-06 | 5.10 | 5.10 | 4.89 | 5.01 | 33011370 |
2007-06-07 | 5.00 | 5.03 | 4.87 | 4.88 | 66163788 |
2007-06-08 | 4.87 | 5.00 | 4.87 | 5.00 | 63057600 |
2007-06-11 | 4.99 | 5.04 | 4.96 | 5.00 | 32787450 |
2007-06-12 | 4.95 | 4.97 | 4.81 | 4.81 | 61437591 |
2007-06-13 | 4.85 | 4.97 | 4.84 | 4.97 | 38749950 |
2007-06-14 | 4.99 | 5.07 | 4.98 | 4.99 | 31981383 |
2007-06-15 | 5.03 | 5.08 | 5.00 | 5.01 | 44216730 |
2007-06-18 | 4.99 | 5.01 | 4.94 | 4.97 | 19143900 |
2007-06-19 | 4.97 | 5.02 | 4.86 | 5.01 | 29900547 |
2007-06-20 | 5.04 | 5.05 | 4.89 | 4.90 | 39867300 |
2007-06-21 | 4.91 | 5.05 | 4.87 | 5.04 | 39284271 |
2007-06-22 | 5.01 | 5.08 | 4.96 | 4.98 | 52646400 |
2007-06-25 | 4.97 | 5.00 | 4.92 | 4.96 | 49095900 |
2007-06-26 | 4.99 | 5.02 | 4.87 | 4.87 | 76253247 |
2007-06-27 | 4.83 | 5.01 | 4.82 | 5.01 | 44589600 |
2007-06-28 | 5.00 | 5.04 | 4.93 | 4.99 | 33317721 |
2007-06-29 | 4.94 | 5.05 | 4.94 | 5.01 | 32140944 |
2007-07-02 | 5.01 | 5.16 | 5.00 | 5.15 | 40778235 |
2007-07-03 | 5.17 | 5.21 | 5.15 | 5.17 | 11200500 |
2007-07-05 | 5.15 | 5.17 | 5.10 | 5.12 | 31718700 |
2007-07-06 | 5.14 | 5.19 | 5.07 | 5.16 | 64442430 |
2007-07-09 | 5.17 | 5.29 | 5.16 | 5.19 | 43822800 |
2007-07-10 | 5.18 | 5.18 | 5.08 | 5.09 | 47456118 |
2007-07-11 | 5.11 | 5.30 | 5.08 | 5.26 | 56226600 |
2007-07-12 | 5.32 | 5.33 | 5.20 | 5.32 | 37343520 |
2007-07-13 | 5.32 | 5.39 | 5.13 | 5.36 | 40117482 |
2007-07-16 | 5.33 | 5.46 | 5.32 | 5.42 | 58443840 |
2007-07-17 | 5.42 | 5.52 | 5.39 | 5.39 | 44072595 |
2007-07-18 | 5.58 | 5.70 | 5.50 | 5.67 | 98095653 |
2007-07-19 | 5.75 | 5.76 | 5.59 | 5.70 | 42627600 |
2007-07-20 | 5.60 | 5.67 | 5.53 | 5.64 | 40863600 |
2007-07-23 | 5.66 | 5.70 | 5.63 | 5.69 | 28418625 |
2007-07-24 | 5.68 | 5.70 | 5.52 | 5.54 | 41685534 |
2007-07-25 | 5.54 | 5.63 | 5.37 | 5.45 | 49242645 |
2007-07-26 | 5.35 | 5.36 | 5.14 | 5.22 | 88292205 |
2007-07-27 | 5.17 | 5.29 | 5.03 | 5.16 | 62815860 |
2007-07-30 | 5.16 | 5.32 | 5.11 | 5.25 | 41367879 |
2007-07-31 | 5.31 | 5.39 | 5.26 | 5.27 | 49293900 |
2007-08-01 | 5.27 | 5.37 | 5.14 | 5.33 | 59280930 |
2007-08-02 | 5.33 | 5.50 | 5.33 | 5.46 | 77292810 |
2007-08-03 | 5.54 | 5.54 | 5.17 | 5.19 | 90486882 |
2007-08-06 | 5.23 | 5.29 | 4.93 | 5.12 | 95783121 |
2007-08-07 | 5.12 | 5.29 | 5.03 | 5.15 | 68325462 |
2007-08-08 | 5.22 | 5.40 | 5.19 | 5.29 | 56653101 |
2007-08-09 | 5.17 | 5.30 | 5.07 | 5.11 | 58106475 |
2007-08-10 | 4.98 | 5.22 | 4.84 | 5.22 | 72256995 |
2007-08-13 | 5.30 | 5.37 | 5.26 | 5.32 | 47293200 |
2007-08-14 | 5.32 | 5.32 | 5.01 | 5.05 | 62890947 |
2007-08-15 | 4.95 | 5.01 | 4.65 | 4.70 | 92747682 |
2007-08-16 | 4.64 | 4.71 | 4.36 | 4.62 | 179384340 |
2007-08-17 | 4.75 | 4.78 | 4.48 | 4.62 | 95869098 |
2007-08-20 | 4.62 | 4.84 | 4.62 | 4.79 | 114028668 |
2007-08-21 | 4.82 | 4.87 | 4.69 | 4.76 | 46087290 |
2007-08-22 | 4.82 | 4.91 | 4.81 | 4.87 | 42150600 |
2007-08-23 | 4.90 | 4.95 | 4.66 | 4.71 | 38886300 |
2007-08-24 | 4.78 | 4.81 | 4.67 | 4.79 | 32067000 |
2007-08-27 | 4.80 | 4.83 | 4.74 | 4.77 | 34749900 |
2007-08-28 | 4.76 | 4.78 | 4.54 | 4.55 | 77705100 |
2007-08-29 | 4.57 | 4.62 | 4.53 | 4.61 | 68907600 |
2007-08-30 | 4.54 | 4.62 | 4.43 | 4.44 | 64852200 |
2007-08-31 | 4.56 | 4.60 | 4.49 | 4.56 | 75031200 |
2007-09-04 | 4.56 | 4.71 | 4.55 | 4.67 | 60603327 |
2007-09-05 | 4.62 | 4.64 | 4.58 | 4.61 | 48951900 |
2007-09-06 | 4.58 | 4.67 | 4.53 | 4.64 | 40149900 |
2007-09-07 | 4.50 | 4.52 | 4.41 | 4.45 | 63904032 |
2007-09-10 | 4.48 | 4.50 | 4.31 | 4.37 | 77679000 |
2007-09-11 | 4.38 | 4.40 | 4.26 | 4.34 | 82143900 |
2007-09-12 | 4.30 | 4.40 | 4.28 | 4.32 | 41472900 |
2007-09-13 | 4.37 | 4.42 | 4.29 | 4.34 | 119862000 |
2007-09-14 | 4.30 | 4.32 | 4.23 | 4.23 | 75590100 |
2007-09-17 | 4.29 | 4.39 | 4.27 | 4.34 | 68251500 |
2007-09-18 | 4.35 | 4.60 | 4.32 | 4.59 | 75123000 |
2007-09-19 | 4.65 | 4.67 | 4.48 | 4.51 | 50824800 |
2007-09-20 | 4.50 | 4.52 | 4.45 | 4.48 | 64410300 |
2007-09-21 | 4.52 | 4.53 | 4.48 | 4.48 | 50989500 |
2007-09-24 | 4.51 | 4.57 | 4.48 | 4.50 | 63837900 |
2007-09-25 | 4.46 | 4.52 | 4.41 | 4.52 | 43235298 |
2007-09-26 | 4.55 | 4.64 | 4.51 | 4.61 | 42839982 |
2007-09-27 | 4.62 | 4.77 | 4.61 | 4.74 | 56180700 |
2007-09-28 | 4.77 | 4.79 | 4.69 | 4.75 | 36119700 |
2007-10-01 | 4.73 | 4.88 | 4.71 | 4.84 | 46806300 |
2007-10-02 | 4.84 | 4.87 | 4.76 | 4.78 | 52800300 |
2007-10-03 | 4.67 | 4.70 | 4.62 | 4.66 | 58415400 |
2007-10-04 | 4.66 | 4.72 | 4.61 | 4.67 | 29670300 |
2007-10-05 | 4.75 | 4.89 | 4.68 | 4.84 | 46886364 |
2007-10-08 | 4.84 | 4.87 | 4.73 | 4.84 | 35509500 |
2007-10-09 | 4.82 | 4.94 | 4.76 | 4.85 | 85225500 |
2007-10-10 | 4.87 | 4.90 | 4.74 | 4.77 | 31745700 |
2007-10-11 | 4.72 | 4.78 | 4.60 | 4.70 | 57702033 |
2007-10-12 | 4.70 | 4.79 | 4.67 | 4.73 | 37889190 |
2007-10-15 | 4.73 | 4.77 | 4.70 | 4.71 | 50328900 |
2007-10-16 | 4.82 | 4.86 | 4.63 | 4.76 | 81588420 |
2007-10-17 | 4.96 | 5.08 | 4.92 | 5.04 | 99574200 |
2007-10-18 | 5.03 | 5.17 | 5.01 | 5.11 | 81536157 |
2007-10-19 | 5.11 | 5.12 | 4.94 | 4.96 | 52540200 |
2007-10-22 | 4.86 | 4.98 | 4.86 | 4.96 | 47812500 |
2007-10-23 | 5.02 | 5.10 | 4.99 | 5.05 | 36677700 |
2007-10-24 | 5.02 | 5.08 | 4.87 | 5.03 | 34199100 |
2007-10-25 | 5.03 | 5.04 | 4.84 | 4.91 | 38477700 |
2007-10-26 | 4.97 | 4.98 | 4.89 | 4.97 | 24887700 |
2007-10-29 | 4.98 | 5.00 | 4.91 | 4.97 | 25747200 |
2007-10-30 | 5.02 | 5.02 | 4.89 | 4.93 | 38009700 |
2007-10-31 | 4.98 | 4.99 | 4.88 | 4.97 | 44993700 |
2007-11-01 | 4.92 | 4.95 | 4.81 | 4.82 | 62554500 |
2007-11-02 | 4.87 | 4.90 | 4.75 | 4.85 | 50485500 |
2007-11-05 | 4.83 | 4.95 | 4.75 | 4.90 | 40055013 |
2007-11-06 | 4.90 | 4.99 | 4.90 | 4.99 | 42116652 |
2007-11-07 | 4.92 | 4.94 | 4.83 | 4.88 | 56983707 |
2007-11-08 | 4.88 | 4.98 | 4.82 | 4.95 | 42615360 |
2007-11-09 | 4.89 | 4.92 | 4.82 | 4.84 | 53268561 |
2007-11-12 | 4.84 | 4.90 | 4.74 | 4.75 | 35670600 |
2007-11-13 | 4.78 | 4.87 | 4.75 | 4.84 | 64577700 |
2007-11-14 | 4.88 | 4.98 | 4.82 | 4.83 | 86861700 |
2007-11-15 | 4.82 | 4.93 | 4.72 | 4.84 | 77927292 |
2007-11-16 | 4.90 | 4.92 | 4.75 | 4.80 | 84112272 |
2007-11-19 | 4.83 | 4.83 | 4.56 | 4.60 | 139951290 |
2007-11-20 | 4.60 | 4.74 | 4.52 | 4.59 | 83716227 |
2007-11-21 | 4.54 | 4.58 | 4.48 | 4.48 | 69309180 |
2007-11-23 | 4.52 | 4.68 | 4.51 | 4.59 | 45336186 |
2007-11-26 | 4.58 | 4.67 | 4.46 | 4.47 | 69289434 |
2007-11-27 | 4.49 | 4.59 | 4.47 | 4.57 | 84181806 |
2007-11-28 | 4.62 | 4.71 | 4.58 | 4.70 | 66468933 |
2007-11-29 | 4.68 | 4.72 | 4.55 | 4.59 | 49055337 |
2007-11-30 | 4.64 | 4.72 | 4.63 | 4.67 | 44966124 |
2007-12-03 | 4.67 | 4.71 | 4.58 | 4.59 | 40088700 |
2007-12-04 | 4.56 | 4.63 | 4.54 | 4.59 | 25974900 |
2007-12-05 | 4.62 | 4.75 | 4.62 | 4.71 | 69378390 |
2007-12-06 | 4.71 | 4.86 | 4.68 | 4.85 | 39252150 |
2007-12-07 | 4.85 | 4.97 | 4.85 | 4.86 | 29007432 |
2007-12-10 | 4.89 | 4.93 | 4.85 | 4.90 | 28506150 |
2007-12-11 | 4.90 | 4.98 | 4.78 | 4.79 | 33480999 |
2007-12-12 | 4.93 | 4.99 | 4.68 | 4.80 | 54305262 |
2007-12-13 | 4.79 | 4.99 | 4.77 | 4.98 | 79168950 |
2007-12-14 | 4.91 | 4.96 | 4.80 | 4.83 | 60958458 |
2007-12-17 | 4.80 | 4.83 | 4.72 | 4.79 | 38119023 |
2007-12-18 | 4.82 | 4.88 | 4.76 | 4.85 | 23396148 |
2007-12-19 | 4.78 | 5.02 | 4.78 | 4.80 | 67935672 |
2007-12-20 | 4.83 | 4.83 | 4.63 | 4.71 | 44863335 |
2007-12-21 | 4.75 | 4.95 | 4.70 | 4.85 | 60717195 |
2007-12-24 | 4.89 | 5.04 | 4.87 | 5.03 | 41053122 |
2007-12-26 | 5.00 | 5.05 | 4.98 | 5.02 | 17081172 |
2007-12-27 | 4.99 | 5.01 | 4.90 | 4.91 | 21193380 |
2007-12-28 | 4.95 | 4.97 | 4.90 | 4.92 | 25276212 |
2007-12-31 | 4.91 | 4.93 | 4.88 | 4.89 | 19511100 |
2008-01-02 | 4.89 | 5.00 | 4.82 | 4.83 | 57575025 |
2008-01-03 | 4.83 | 4.83 | 4.63 | 4.67 | 54449982 |
2008-01-04 | 4.64 | 4.64 | 4.49 | 4.53 | 60154749 |
2008-01-07 | 4.56 | 4.61 | 4.43 | 4.51 | 51134823 |
2008-01-08 | 4.54 | 4.63 | 4.47 | 4.48 | 68869836 |
2008-01-09 | 4.49 | 4.62 | 4.48 | 4.61 | 76040253 |
2008-01-10 | 4.58 | 4.89 | 4.58 | 4.83 | 75970710 |
2008-01-11 | 4.75 | 4.81 | 4.66 | 4.72 | 60614748 |
2008-01-14 | 4.77 | 4.85 | 4.73 | 4.83 | 39945150 |
2008-01-15 | 4.76 | 4.82 | 4.73 | 4.76 | 62906148 |
2008-01-16 | 4.73 | 4.92 | 4.73 | 4.86 | 68396805 |
2008-01-17 | 4.86 | 4.90 | 4.56 | 4.60 | 63256410 |
2008-01-18 | 4.62 | 4.72 | 4.49 | 4.58 | 68481378 |
2008-01-22 | 4.52 | 4.94 | 4.50 | 4.82 | 112163571 |
2008-01-23 | 4.72 | 5.06 | 4.70 | 5.06 | 115240860 |
2008-01-24 | 5.07 | 5.24 | 5.07 | 5.20 | 58075434 |
2008-01-25 | 5.27 | 5.31 | 5.02 | 5.05 | 75053385 |
2008-01-28 | 5.07 | 5.25 | 5.02 | 5.25 | 51593958 |
2008-01-29 | 5.28 | 5.33 | 5.25 | 5.30 | 52426989 |
2008-01-30 | 5.29 | 5.45 | 5.24 | 5.31 | 54726174 |
2008-01-31 | 5.24 | 5.48 | 5.15 | 5.37 | 85394376 |
2008-02-01 | 5.40 | 5.56 | 5.32 | 5.55 | 55677546 |
2008-02-04 | 5.55 | 5.63 | 5.42 | 5.45 | 57504033 |
2008-02-05 | 5.32 | 5.42 | 5.23 | 5.26 | 65290095 |
2008-02-06 | 5.27 | 5.37 | 5.25 | 5.28 | 38268531 |
2008-02-07 | 5.26 | 5.35 | 5.21 | 5.27 | 38692341 |
2008-02-08 | 5.24 | 5.44 | 5.21 | 5.34 | 57018618 |
2008-02-11 | 5.34 | 5.46 | 5.20 | 5.43 | 41622849 |
2008-02-12 | 5.48 | 5.57 | 5.36 | 5.43 | 40888386 |
2008-02-13 | 5.46 | 5.60 | 5.41 | 5.55 | 49655754 |
2008-02-14 | 5.56 | 5.59 | 5.39 | 5.42 | 49865355 |
2008-02-15 | 5.41 | 5.46 | 5.33 | 5.42 | 43183989 |
2008-02-19 | 5.49 | 5.50 | 5.36 | 5.42 | 39443013 |
2008-02-20 | 5.39 | 5.67 | 5.35 | 5.62 | 65074572 |
2008-02-21 | 5.63 | 5.71 | 5.57 | 5.58 | 38594376 |
2008-02-22 | 5.60 | 5.66 | 5.42 | 5.57 | 67972545 |
2008-02-25 | 5.57 | 5.77 | 5.49 | 5.75 | 68436180 |
2008-02-26 | 5.74 | 5.92 | 5.73 | 5.86 | 93337560 |
2008-02-27 | 5.77 | 5.81 | 5.67 | 5.70 | 40153752 |
2008-02-28 | 5.67 | 5.68 | 5.54 | 5.60 | 31471200 |
2008-02-29 | 5.42 | 5.54 | 5.30 | 5.39 | 58144446 |
2008-03-03 | 5.37 | 5.44 | 5.32 | 5.43 | 45729810 |
2008-03-04 | 5.39 | 5.53 | 5.35 | 5.49 | 47271870 |
2008-03-05 | 5.54 | 5.62 | 5.44 | 5.50 | 43225038 |
2008-03-06 | 5.48 | 5.50 | 5.30 | 5.31 | 46958202 |
2008-03-07 | 5.28 | 5.42 | 5.18 | 5.23 | 39651795 |
2008-03-10 | 5.25 | 5.38 | 5.17 | 5.22 | 32575689 |
2008-03-11 | 5.33 | 5.44 | 5.28 | 5.44 | 48068973 |
2008-03-12 | 5.44 | 5.60 | 5.43 | 5.48 | 51032628 |
2008-03-13 | 5.39 | 5.56 | 5.35 | 5.52 | 46724598 |
2008-03-14 | 5.56 | 5.60 | 5.35 | 5.44 | 56031651 |
2008-03-17 | 5.40 | 5.83 | 5.39 | 5.70 | 145498910 |
2008-03-18 | 5.81 | 6.08 | 5.80 | 6.07 | 102824748 |
2008-03-19 | 6.09 | 6.11 | 5.87 | 5.89 | 77212584 |
2008-03-20 | 5.94 | 6.11 | 5.83 | 6.07 | 72763047 |
2008-03-24 | 6.09 | 6.32 | 6.09 | 6.23 | 67776399 |
2008-03-25 | 6.26 | 6.46 | 6.20 | 6.38 | 69811479 |
2008-03-26 | 6.35 | 6.42 | 6.25 | 6.33 | 62486595 |
2008-03-27 | 6.34 | 6.36 | 6.10 | 6.16 | 45389691 |
2008-03-28 | 6.20 | 6.39 | 6.18 | 6.28 | 72502236 |
2008-03-31 | 6.27 | 6.27 | 6.12 | 6.23 | 96096663 |
2008-04-01 | 6.31 | 6.49 | 6.25 | 6.48 | 48516570 |
2008-04-02 | 6.50 | 6.52 | 6.36 | 6.40 | 40263228 |
2008-04-03 | 6.35 | 6.55 | 6.32 | 6.52 | 45150507 |
2008-04-04 | 6.44 | 6.47 | 6.33 | 6.37 | 48371949 |
2008-04-07 | 6.40 | 6.49 | 6.32 | 6.38 | 28326438 |
2008-04-08 | 6.34 | 6.49 | 6.31 | 6.43 | 31578795 |
2008-04-09 | 6.45 | 6.46 | 6.20 | 6.26 | 50257323 |
2008-04-10 | 6.30 | 6.31 | 6.12 | 6.28 | 33621669 |
2008-04-11 | 6.21 | 6.41 | 6.18 | 6.26 | 33971661 |
2008-04-14 | 6.26 | 6.40 | 6.24 | 6.35 | 31932981 |
2008-04-15 | 6.40 | 6.45 | 6.29 | 6.42 | 42556941 |
2008-04-16 | 6.59 | 6.80 | 6.54 | 6.65 | 102983760 |
2008-04-17 | 6.62 | 6.69 | 6.48 | 6.55 | 73277541 |
2008-04-18 | 6.67 | 6.82 | 6.62 | 6.80 | 46822635 |
2008-04-21 | 6.84 | 6.84 | 6.59 | 6.73 | 36941715 |
2008-04-22 | 6.69 | 6.83 | 6.62 | 6.74 | 34951959 |
2008-04-23 | 6.78 | 6.78 | 6.52 | 6.60 | 31983795 |
2008-04-24 | 6.62 | 6.78 | 6.48 | 6.75 | 49458519 |
2008-04-25 | 6.80 | 6.91 | 6.77 | 6.88 | 37065978 |
2008-04-28 | 6.92 | 6.99 | 6.82 | 6.90 | 36454635 |
2008-04-29 | 6.92 | 6.99 | 6.82 | 6.88 | 38236725 |
2008-04-30 | 6.91 | 7.15 | 6.85 | 6.99 | 58643739 |
2008-05-01 | 7.04 | 7.23 | 6.98 | 7.17 | 43920900 |
2008-05-02 | 7.24 | 7.28 | 7.00 | 7.13 | 45672246 |
2008-05-05 | 7.11 | 7.22 | 7.06 | 7.17 | 27590715 |
2008-05-06 | 7.17 | 7.24 | 7.09 | 7.23 | 32514444 |
2008-05-07 | 7.24 | 7.24 | 6.96 | 6.98 | 40679955 |
2008-05-08 | 7.02 | 7.17 | 7.00 | 7.11 | 29117448 |
2008-05-09 | 7.05 | 7.08 | 6.98 | 7.03 | 16810092 |
2008-05-12 | 7.06 | 7.11 | 6.95 | 7.11 | 25218540 |
2008-05-13 | 7.12 | 7.24 | 7.08 | 7.22 | 36312633 |
2008-05-14 | 7.27 | 7.38 | 7.22 | 7.27 | 37112472 |
2008-05-15 | 7.28 | 7.31 | 7.16 | 7.29 | 35518158 |
2008-05-16 | 7.33 | 7.39 | 7.20 | 7.28 | 37686258 |
2008-05-19 | 7.30 | 7.65 | 7.26 | 7.44 | 87570243 |
2008-05-20 | 7.47 | 7.56 | 7.35 | 7.52 | 54842202 |
2008-05-21 | 7.58 | 7.86 | 7.54 | 7.65 | 79347429 |
2008-05-22 | 7.66 | 7.66 | 7.42 | 7.51 | 43272459 |
2008-05-23 | 7.45 | 7.63 | 7.32 | 7.41 | 42268743 |
2008-05-27 | 7.42 | 7.50 | 7.33 | 7.49 | 40904829 |
2008-05-28 | 7.52 | 7.60 | 7.45 | 7.56 | 34994340 |
2008-05-29 | 7.56 | 7.74 | 7.49 | 7.67 | 36275580 |
2008-05-30 | 7.71 | 7.76 | 7.59 | 7.67 | 29839725 |
2008-06-02 | 7.71 | 7.71 | 7.54 | 7.61 | 27819855 |
2008-06-03 | 7.45 | 7.51 | 7.19 | 7.27 | 70959537 |
2008-06-04 | 7.25 | 7.30 | 7.12 | 7.19 | 46798794 |
2008-06-05 | 7.17 | 7.46 | 7.17 | 7.46 | 30622635 |
2008-06-06 | 7.39 | 7.51 | 7.27 | 7.27 | 42661818 |
2008-06-09 | 7.28 | 7.49 | 7.28 | 7.43 | 33061599 |
2008-06-10 | 7.37 | 7.42 | 7.28 | 7.36 | 32080617 |
2008-06-11 | 7.36 | 7.38 | 6.96 | 7.07 | 79040601 |
2008-06-12 | 7.09 | 7.31 | 7.09 | 7.17 | 47077704 |
2008-06-13 | 7.06 | 7.37 | 7.16 | 7.27 | 42601977 |
2008-06-16 | 7.18 | 7.30 | 7.11 | 7.24 | 29552526 |
2008-06-17 | 7.29 | 7.29 | 7.04 | 7.04 | 42562026 |
2008-06-18 | 7.03 | 7.25 | 7.00 | 7.13 | 87742377 |
2008-06-19 | 7.13 | 7.46 | 7.13 | 7.37 | 41649912 |
2008-06-20 | 7.33 | 7.35 | 7.15 | 7.20 | 40488111 |
2008-06-23 | 7.25 | 7.28 | 7.10 | 7.12 | 25857981 |
2008-06-24 | 7.10 | 7.10 | 6.86 | 6.92 | 46163709 |
2008-06-25 | 6.93 | 7.15 | 6.90 | 7.03 | 39011157 |
2008-06-26 | 6.96 | 7.06 | 6.82 | 6.82 | 31443768 |
2008-06-27 | 6.82 | 6.94 | 6.75 | 6.90 | 62712306 |
2008-06-30 | 6.93 | 7.10 | 6.86 | 6.98 | 60229881 |
2008-07-01 | 6.89 | 6.89 | 6.57 | 6.77 | 60776748 |
2008-07-02 | 6.78 | 6.83 | 6.28 | 6.34 | 86733882 |
2008-07-03 | 6.28 | 6.47 | 6.28 | 6.37 | 34409736 |
2008-07-07 | 6.41 | 6.47 | 6.24 | 6.32 | 49460058 |
2008-07-08 | 6.28 | 6.76 | 6.28 | 6.75 | 52922169 |
2008-07-09 | 6.78 | 6.83 | 6.49 | 6.49 | 35745669 |
2008-07-10 | 6.48 | 6.71 | 6.40 | 6.66 | 38992707 |
2008-07-11 | 6.59 | 6.88 | 6.38 | 6.74 | 44903691 |
2008-07-14 | 6.80 | 6.93 | 6.63 | 6.71 | 31242744 |
2008-07-15 | 6.62 | 6.63 | 6.20 | 6.43 | 78534918 |
2008-07-16 | 6.74 | 6.94 | 6.58 | 6.83 | 97073235 |
2008-07-17 | 6.87 | 6.91 | 6.68 | 6.78 | 39420576 |
2008-07-18 | 6.80 | 6.83 | 6.63 | 6.76 | 39005964 |
2008-07-21 | 6.81 | 6.90 | 6.75 | 6.88 | 26167581 |
2008-07-22 | 6.84 | 7.05 | 6.80 | 6.95 | 44723745 |
2008-07-23 | 7.00 | 7.24 | 6.98 | 7.23 | 44255538 |
2008-07-24 | 7.25 | 7.40 | 7.02 | 7.07 | 44597133 |
2008-07-25 | 7.09 | 7.16 | 6.93 | 7.04 | 25293375 |
2008-07-28 | 7.02 | 7.10 | 6.86 | 6.87 | 30329064 |
2008-07-29 | 7.07 | 7.21 | 6.84 | 7.20 | 40507848 |
2008-07-30 | 7.22 | 7.64 | 7.19 | 7.63 | 76555035 |
2008-07-31 | 7.56 | 7.72 | 7.49 | 7.51 | 57620043 |
2008-08-01 | 7.60 | 7.60 | 7.29 | 7.35 | 45071991 |
2008-08-04 | 7.36 | 7.36 | 7.15 | 7.17 | 35254584 |
2008-08-05 | 7.15 | 7.38 | 7.15 | 7.36 | 43246296 |
2008-08-06 | 7.34 | 7.39 | 7.18 | 7.22 | 39806586 |
2008-08-07 | 7.21 | 7.21 | 6.98 | 7.02 | 44450289 |
2008-08-08 | 7.03 | 7.32 | 6.94 | 7.29 | 31555926 |
2008-08-11 | 7.29 | 7.41 | 7.12 | 7.16 | 67523796 |
2008-08-12 | 7.16 | 7.16 | 6.61 | 6.68 | 86609394 |
2008-08-13 | 6.56 | 6.75 | 6.34 | 6.68 | 56721600 |
2008-08-14 | 6.79 | 6.94 | 6.67 | 6.80 | 54084762 |
2008-08-15 | 6.81 | 6.87 | 6.75 | 6.77 | 43820550 |
2008-08-18 | 6.81 | 6.81 | 6.64 | 6.67 | 33428673 |
2008-08-19 | 6.63 | 6.71 | 6.57 | 6.65 | 31962114 |
2008-08-20 | 6.67 | 6.76 | 6.60 | 6.71 | 32883975 |
2008-08-21 | 6.66 | 6.95 | 6.65 | 6.88 | 36295371 |
2008-08-22 | 6.92 | 7.14 | 6.89 | 7.08 | 30114036 |
2008-08-25 | 7.09 | 7.09 | 6.96 | 7.03 | 19137825 |
2008-08-26 | 7.04 | 7.08 | 6.91 | 7.04 | 29309967 |
2008-08-27 | 7.04 | 7.18 | 6.96 | 7.07 | 27770526 |
2008-08-28 | 7.11 | 7.24 | 7.10 | 7.20 | 26692272 |
2008-08-29 | 7.17 | 7.27 | 7.14 | 7.19 | 19485027 |
2008-09-02 | 7.28 | 7.33 | 6.84 | 6.92 | 48503115 |
2008-09-03 | 6.89 | 6.99 | 6.64 | 6.68 | 62431020 |
2008-09-04 | 6.61 | 6.69 | 6.38 | 6.44 | 77875524 |
2008-09-05 | 6.37 | 6.47 | 6.08 | 6.41 | 99350397 |
2008-09-08 | 6.63 | 6.77 | 6.38 | 6.49 | 77412960 |
2008-09-09 | 6.52 | 6.56 | 5.96 | 5.99 | 95601033 |
2008-09-10 | 6.21 | 6.28 | 5.78 | 6.09 | 87250509 |
2008-09-11 | 6.34 | 6.79 | 6.34 | 6.74 | 109531539 |
2008-09-12 | 6.74 | 6.91 | 6.59 | 6.85 | 49094433 |
2008-09-15 | 6.61 | 6.87 | 6.43 | 6.50 | 64055709 |
2008-09-16 | 6.40 | 6.49 | 6.12 | 6.34 | 106833132 |
2008-09-17 | 6.21 | 6.34 | 5.82 | 5.89 | 159302010 |
2008-09-18 | 6.00 | 6.44 | 5.61 | 6.29 | 94000572 |
2008-09-19 | 6.89 | 7.05 | 6.44 | 6.60 | 88083936 |
2008-09-22 | 6.60 | 6.63 | 6.23 | 6.25 | 55036620 |
2008-09-23 | 6.30 | 6.52 | 6.21 | 6.32 | 45816633 |
2008-09-24 | 6.48 | 6.48 | 6.12 | 6.16 | 48730473 |
2008-09-25 | 6.23 | 6.47 | 6.20 | 6.28 | 39495501 |
2008-09-26 | 6.15 | 6.28 | 6.09 | 6.27 | 60883128 |
2008-09-29 | 6.15 | 6.26 | 5.89 | 6.03 | 106239852 |
2008-09-30 | 6.12 | 6.20 | 5.91 | 6.06 | 56031498 |
2008-10-01 | 6.00 | 6.06 | 5.77 | 5.90 | 55941291 |
2008-10-02 | 5.82 | 5.83 | 5.13 | 5.25 | 109821438 |
2008-10-03 | 5.36 | 5.75 | 5.27 | 5.30 | 83509245 |
2008-10-06 | 5.06 | 5.37 | 4.74 | 5.30 | 67264461 |
2008-10-07 | 5.31 | 5.43 | 5.05 | 5.11 | 60894099 |
2008-10-08 | 4.91 | 5.37 | 4.89 | 5.17 | 88394850 |
2008-10-09 | 5.27 | 5.47 | 4.91 | 4.99 | 63529110 |
2008-10-10 | 4.73 | 5.17 | 4.48 | 4.81 | 85644369 |
2008-10-13 | 4.99 | 5.54 | 4.93 | 5.54 | 46701261 |
2008-10-14 | 5.74 | 5.98 | 5.13 | 5.35 | 55886013 |
2008-10-15 | 5.29 | 5.29 | 4.64 | 4.76 | 90515079 |
2008-10-16 | 4.90 | 4.91 | 4.52 | 4.91 | 74458692 |
2008-10-17 | 4.86 | 5.16 | 4.75 | 4.81 | 52930989 |
2008-10-20 | 5.01 | 5.10 | 4.78 | 5.06 | 38891169 |
2008-10-21 | 5.05 | 5.19 | 4.91 | 5.01 | 38367531 |
2008-10-22 | 5.06 | 5.06 | 4.60 | 4.84 | 67050810 |
2008-10-23 | 4.89 | 5.02 | 4.52 | 4.86 | 66319551 |
2008-10-24 | 4.49 | 4.90 | 4.44 | 4.71 | 44269722 |
2008-10-27 | 4.63 | 4.84 | 4.52 | 4.52 | 57195135 |
2008-10-28 | 4.70 | 4.82 | 4.40 | 4.79 | 74946096 |
2008-10-29 | 4.79 | 5.25 | 4.67 | 4.82 | 66218049 |
2008-10-30 | 5.03 | 5.13 | 4.89 | 5.01 | 50412780 |
2008-10-31 | 5.00 | 5.26 | 4.90 | 5.08 | 47065716 |
2008-11-03 | 5.15 | 5.18 | 4.91 | 5.00 | 56020230 |
2008-11-04 | 5.13 | 5.26 | 5.03 | 5.21 | 66027168 |
2008-11-05 | 5.14 | 5.27 | 4.94 | 4.95 | 70908408 |
2008-11-06 | 4.89 | 4.98 | 4.68 | 4.74 | 67339962 |
2008-11-07 | 4.78 | 4.81 | 4.59 | 4.75 | 60055992 |
2008-11-10 | 4.86 | 4.89 | 4.75 | 4.82 | 46741518 |
2008-11-11 | 4.75 | 4.99 | 4.63 | 4.87 | 55865367 |
2008-11-12 | 4.78 | 4.86 | 4.58 | 4.62 | 61559982 |
2008-11-13 | 4.56 | 4.74 | 4.28 | 4.70 | 99584244 |
2008-11-14 | 4.62 | 4.66 | 4.31 | 4.31 | 66478644 |
2008-11-17 | 4.26 | 4.32 | 4.08 | 4.18 | 74643876 |
2008-11-18 | 4.17 | 4.28 | 3.91 | 4.00 | 84399732 |
2008-11-19 | 3.98 | 4.00 | 3.59 | 3.64 | 97217622 |
2008-11-20 | 3.63 | 3.77 | 3.41 | 3.53 | 105338700 |
2008-11-21 | 3.62 | 3.76 | 3.44 | 3.74 | 120098250 |
2008-11-24 | 3.82 | 3.99 | 3.68 | 3.88 | 72532323 |
2008-11-25 | 3.99 | 4.18 | 3.89 | 4.07 | 79472457 |
2008-11-26 | 3.99 | 4.24 | 3.91 | 4.17 | 56922390 |
2008-11-28 | 4.26 | 4.34 | 4.06 | 4.14 | 68783598 |
2008-12-01 | 4.03 | 4.03 | 3.74 | 3.75 | 66272697 |
2008-12-02 | 3.82 | 3.86 | 3.63 | 3.78 | 45865746 |
2008-12-03 | 3.69 | 3.87 | 3.62 | 3.84 | 46229625 |
2008-12-04 | 3.79 | 3.90 | 3.62 | 3.69 | 54970605 |
2008-12-05 | 3.60 | 3.82 | 3.52 | 3.79 | 55697598 |
2008-12-08 | 3.90 | 4.19 | 3.86 | 4.08 | 70976331 |
2008-12-09 | 4.03 | 4.03 | 3.73 | 3.79 | 58494042 |
2008-12-10 | 3.83 | 3.99 | 3.70 | 3.96 | 84382722 |
2008-12-11 | 3.88 | 4.00 | 3.76 | 3.80 | 45192897 |
2008-12-12 | 3.71 | 3.71 | 3.46 | 3.54 | 59852772 |
2008-12-15 | 3.57 | 3.66 | 3.41 | 3.49 | 41268636 |
2008-12-16 | 3.57 | 3.78 | 3.48 | 3.77 | 53535195 |
2008-12-17 | 3.77 | 4.00 | 3.70 | 3.92 | 54990864 |
2008-12-18 | 3.95 | 3.96 | 3.63 | 3.69 | 43730874 |
2008-12-19 | 3.74 | 3.74 | 3.48 | 3.51 | 72099117 |
2008-12-22 | 3.49 | 3.57 | 3.42 | 3.52 | 35249553 |
2008-12-23 | 3.54 | 3.56 | 3.40 | 3.47 | 47140218 |
2008-12-24 | 3.48 | 3.52 | 3.44 | 3.48 | 19636713 |
2008-12-26 | 3.54 | 3.54 | 3.45 | 3.50 | 20364552 |
2008-12-29 | 3.49 | 3.49 | 3.33 | 3.39 | 41540427 |
2008-12-30 | 3.42 | 3.50 | 3.35 | 3.50 | 33006141 |
2008-12-31 | 3.51 | 3.64 | 3.47 | 3.61 | 44009415 |
2009-01-02 | 3.62 | 3.89 | 3.61 | 3.85 | 48748743 |
2009-01-05 | 3.83 | 3.96 | 3.76 | 3.93 | 46649799 |
2009-01-06 | 3.95 | 4.09 | 3.95 | 4.08 | 46357128 |
2009-01-07 | 3.98 | 4.07 | 3.84 | 3.86 | 46893231 |
2009-01-08 | 3.85 | 3.94 | 3.84 | 3.91 | 33499134 |
2009-01-09 | 4.01 | 4.01 | 3.78 | 3.84 | 44052156 |
2009-01-12 | 3.83 | 3.83 | 3.53 | 3.58 | 51876981 |
2009-01-13 | 3.48 | 3.66 | 3.41 | 3.52 | 81382905 |
2009-01-14 | 3.46 | 3.46 | 3.29 | 3.34 | 73599102 |
2009-01-15 | 3.36 | 3.43 | 3.14 | 3.35 | 66667419 |
2009-01-16 | 3.41 | 3.46 | 3.24 | 3.31 | 39831444 |
2009-01-20 | 3.22 | 3.32 | 3.09 | 3.10 | 64424340 |
2009-01-21 | 3.11 | 3.30 | 3.09 | 3.23 | 80010999 |
2009-01-22 | 3.26 | 3.30 | 3.12 | 3.22 | 53455086 |
2009-01-23 | 3.16 | 3.27 | 3.11 | 3.20 | 47075940 |
2009-01-26 | 3.21 | 3.30 | 3.07 | 3.15 | 52103286 |
2009-01-27 | 3.18 | 3.32 | 3.13 | 3.30 | 65660409 |
2009-01-28 | 3.36 | 3.47 | 3.33 | 3.45 | 59530959 |
2009-01-29 | 3.42 | 3.42 | 3.28 | 3.30 | 43365105 |
2009-01-30 | 3.28 | 3.32 | 3.19 | 3.22 | 51077871 |
2009-02-02 | 3.14 | 3.23 | 3.11 | 3.20 | 50223060 |
2009-02-03 | 3.23 | 3.37 | 3.20 | 3.35 | 49340718 |
2009-02-04 | 3.32 | 3.46 | 3.32 | 3.37 | 45357579 |
2009-02-05 | 3.34 | 3.46 | 3.25 | 3.44 | 48156102 |
2009-02-06 | 3.47 | 3.72 | 3.43 | 3.64 | 72144522 |
2009-02-09 | 3.63 | 3.72 | 3.56 | 3.64 | 35355078 |
2009-02-10 | 3.60 | 3.64 | 3.37 | 3.41 | 47494602 |
2009-02-11 | 3.44 | 3.50 | 3.29 | 3.36 | 33366393 |
2009-02-12 | 3.30 | 3.30 | 3.12 | 3.26 | 52954326 |
2009-02-13 | 3.25 | 3.31 | 3.20 | 3.25 | 38064438 |
2009-02-17 | 3.18 | 3.18 | 3.01 | 3.05 | 56912382 |
2009-02-18 | 3.07 | 3.14 | 3.02 | 3.09 | 48114243 |
2009-02-19 | 3.01 | 3.08 | 2.89 | 2.92 | 98406801 |
2009-02-20 | 2.85 | 3.02 | 2.83 | 2.96 | 70166268 |
2009-02-23 | 3.00 | 3.02 | 2.75 | 2.77 | 58780098 |
2009-02-24 | 2.77 | 3.01 | 2.76 | 2.97 | 65915820 |
2009-02-25 | 2.89 | 2.94 | 2.78 | 2.82 | 85042314 |
2009-02-26 | 2.85 | 2.90 | 2.77 | 2.78 | 63582318 |
2009-02-27 | 2.71 | 2.83 | 2.67 | 2.74 | 73392714 |
2009-03-02 | 2.68 | 2.69 | 2.51 | 2.54 | 68451147 |
2009-03-03 | 2.57 | 2.63 | 2.50 | 2.54 | 64268577 |
2009-03-04 | 2.57 | 2.66 | 2.55 | 2.61 | 63102393 |
2009-03-05 | 2.56 | 2.56 | 2.37 | 2.49 | 106805034 |
2009-03-06 | 2.51 | 2.56 | 2.35 | 2.40 | 82830816 |
2009-03-09 | 2.37 | 2.42 | 2.30 | 2.32 | 72298989 |
2009-03-10 | 2.41 | 2.48 | 2.36 | 2.47 | 76369581 |
2009-03-11 | 2.50 | 2.54 | 2.45 | 2.50 | 43548120 |
2009-03-12 | 2.50 | 2.60 | 2.42 | 2.59 | 49074660 |
2009-03-13 | 2.63 | 2.66 | 2.54 | 2.58 | 59090058 |
2009-03-16 | 2.63 | 2.88 | 2.61 | 2.74 | 89274024 |
2009-03-17 | 2.74 | 2.79 | 2.64 | 2.79 | 67560210 |
2009-03-18 | 2.76 | 2.83 | 2.67 | 2.79 | 65014839 |
2009-03-19 | 2.82 | 2.91 | 2.76 | 2.79 | 53682795 |
2009-03-20 | 2.80 | 2.83 | 2.67 | 2.69 | 56151108 |
2009-03-23 | 2.76 | 3.02 | 2.76 | 3.02 | 82100511 |
2009-03-24 | 2.99 | 3.08 | 2.90 | 2.99 | 72522738 |
2009-03-25 | 3.03 | 3.05 | 2.76 | 2.87 | 65119617 |
2009-03-26 | 2.89 | 3.11 | 2.89 | 3.11 | 70616313 |
2009-03-27 | 3.13 | 3.13 | 3.01 | 3.05 | 52348500 |
2009-03-30 | 2.98 | 2.98 | 2.81 | 2.85 | 67520007 |
2009-03-31 | 2.88 | 2.93 | 2.82 | 2.87 | 56382462 |
2009-04-01 | 2.82 | 2.99 | 2.79 | 2.95 | 62706348 |
2009-04-02 | 3.02 | 3.28 | 3.00 | 3.24 | 108332217 |
2009-04-03 | 3.23 | 3.29 | 3.18 | 3.27 | 62631972 |
2009-04-06 | 3.24 | 3.24 | 3.10 | 3.19 | 50134491 |
2009-04-07 | 3.14 | 3.21 | 3.06 | 3.09 | 45921357 |
2009-04-08 | 3.10 | 3.19 | 3.09 | 3.18 | 60629022 |
2009-04-09 | 3.26 | 3.37 | 3.25 | 3.31 | 61699536 |
2009-04-13 | 3.28 | 3.28 | 3.17 | 3.21 | 58216149 |
2009-04-14 | 3.20 | 3.24 | 3.11 | 3.15 | 68248494 |
2009-04-15 | 3.34 | 3.52 | 3.28 | 3.40 | 119021283 |
2009-04-16 | 3.44 | 3.50 | 3.37 | 3.44 | 70684758 |
2009-04-17 | 3.45 | 3.57 | 3.38 | 3.49 | 72092484 |
2009-04-20 | 3.43 | 3.44 | 3.18 | 3.22 | 78804792 |
2009-04-21 | 3.19 | 3.31 | 3.14 | 3.25 | 131588496 |
2009-04-22 | 3.18 | 3.31 | 3.09 | 3.21 | 257817060 |
2009-04-23 | 3.27 | 3.42 | 3.25 | 3.41 | 104856408 |
2009-04-24 | 3.46 | 3.51 | 3.39 | 3.44 | 63604674 |
2009-04-27 | 3.39 | 3.41 | 3.25 | 3.28 | 57586104 |
2009-04-28 | 3.24 | 3.29 | 3.16 | 3.17 | 86865039 |
2009-04-29 | 3.21 | 3.37 | 3.19 | 3.31 | 90808596 |
2009-04-30 | 3.39 | 3.44 | 3.27 | 3.29 | 72188730 |
2009-05-01 | 3.28 | 3.49 | 3.19 | 3.40 | 103585824 |
2009-05-04 | 3.47 | 3.62 | 3.45 | 3.57 | 97214985 |
2009-05-05 | 3.59 | 3.62 | 3.44 | 3.48 | 67062348 |
2009-05-06 | 3.55 | 3.61 | 3.41 | 3.48 | 56628486 |
2009-05-07 | 3.51 | 3.57 | 3.33 | 3.36 | 64507959 |
2009-05-08 | 3.44 | 3.51 | 3.35 | 3.45 | 72176400 |
2009-05-11 | 3.36 | 3.40 | 3.17 | 3.18 | 96798807 |
2009-05-12 | 3.22 | 3.25 | 3.03 | 3.11 | 87490422 |
2009-05-13 | 3.07 | 3.08 | 2.97 | 3.00 | 79724025 |
2009-05-14 | 2.98 | 3.10 | 2.97 | 3.00 | 63205803 |
2009-05-15 | 3.00 | 3.12 | 3.00 | 3.07 | 77264127 |
2009-05-18 | 3.11 | 3.18 | 3.04 | 3.18 | 68600106 |
2009-05-19 | 3.21 | 3.25 | 3.17 | 3.18 | 46171161 |
2009-05-20 | 3.22 | 3.39 | 3.22 | 3.26 | 73217196 |
2009-05-21 | 3.21 | 3.21 | 3.08 | 3.12 | 49997223 |
2009-05-22 | 3.14 | 3.18 | 3.08 | 3.13 | 28287135 |
2009-05-26 | 3.11 | 3.34 | 3.11 | 3.32 | 91493262 |
2009-05-27 | 3.35 | 3.35 | 3.18 | 3.20 | 64155771 |
2009-05-28 | 3.21 | 3.29 | 3.13 | 3.27 | 59689728 |
2009-05-29 | 3.29 | 3.54 | 3.29 | 3.53 | 93146850 |
2009-06-01 | 3.60 | 3.83 | 3.56 | 3.75 | 137406080 |
2009-06-02 | 3.74 | 3.89 | 3.74 | 3.81 | 87519087 |
2009-06-03 | 3.74 | 3.80 | 3.57 | 3.64 | 68988816 |
2009-06-04 | 3.66 | 3.80 | 3.62 | 3.78 | 62379459 |
2009-06-05 | 3.87 | 3.89 | 3.72 | 3.77 | 63285147 |
2009-06-08 | 3.73 | 3.88 | 3.69 | 3.84 | 66747618 |
2009-06-09 | 3.97 | 3.99 | 3.86 | 3.92 | 66184767 |
2009-06-10 | 3.96 | 3.99 | 3.81 | 3.88 | 56174391 |
2009-06-11 | 3.88 | 3.96 | 3.82 | 3.87 | 45448839 |
2009-06-12 | 3.90 | 4.06 | 3.86 | 4.06 | 76302900 |
2009-06-15 | 4.00 | 4.04 | 3.73 | 3.80 | 74752407 |
2009-06-16 | 3.84 | 3.94 | 3.79 | 3.82 | 74932857 |
2009-06-17 | 3.82 | 3.85 | 3.68 | 3.76 | 57904461 |
2009-06-18 | 3.77 | 3.79 | 3.67 | 3.76 | 46700946 |
2009-06-19 | 3.79 | 3.90 | 3.77 | 3.84 | 67254237 |
2009-06-22 | 3.79 | 3.82 | 3.57 | 3.57 | 63073836 |
2009-06-23 | 3.57 | 3.65 | 3.51 | 3.63 | 58741659 |
2009-06-24 | 3.71 | 3.80 | 3.67 | 3.70 | 58125825 |
2009-06-25 | 3.68 | 3.95 | 3.67 | 3.92 | 64363806 |
2009-06-26 | 3.90 | 4.06 | 3.87 | 4.02 | 133468443 |
2009-06-29 | 4.05 | 4.05 | 3.83 | 3.86 | 65668176 |
2009-06-30 | 3.87 | 3.94 | 3.79 | 3.85 | 53044425 |
2009-07-01 | 3.86 | 3.99 | 3.83 | 3.85 | 48637530 |
2009-07-02 | 3.77 | 3.78 | 3.68 | 3.69 | 53299134 |
2009-07-06 | 3.60 | 3.63 | 3.55 | 3.62 | 57834333 |
2009-07-07 | 3.59 | 3.62 | 3.46 | 3.47 | 60066693 |
2009-07-08 | 3.48 | 3.53 | 3.36 | 3.49 | 65293884 |
2009-07-09 | 3.55 | 3.61 | 3.52 | 3.54 | 41503860 |
2009-07-10 | 3.53 | 3.58 | 3.49 | 3.56 | 33606873 |
2009-07-13 | 3.61 | 3.62 | 3.44 | 3.62 | 64067481 |
2009-07-14 | 3.78 | 3.89 | 3.75 | 3.87 | 89826894 |
2009-07-15 | 3.98 | 4.13 | 3.95 | 4.11 | 89611767 |
2009-07-16 | 4.08 | 4.14 | 4.03 | 4.12 | 59281497 |
2009-07-17 | 4.14 | 4.23 | 4.09 | 4.21 | 52050528 |
2009-07-20 | 4.23 | 4.38 | 4.22 | 4.33 | 68450715 |
2009-07-21 | 4.40 | 4.44 | 4.26 | 4.33 | 60440850 |
2009-07-22 | 4.27 | 4.46 | 4.22 | 4.39 | 61737480 |
2009-07-23 | 4.36 | 4.59 | 4.33 | 4.54 | 64806129 |
2009-07-24 | 4.51 | 4.55 | 4.42 | 4.52 | 42875010 |
2009-07-27 | 4.53 | 4.57 | 4.44 | 4.55 | 38509848 |
2009-07-28 | 4.48 | 4.54 | 4.35 | 4.41 | 49316112 |
2009-07-29 | 4.33 | 4.42 | 4.25 | 4.42 | 43270848 |
2009-07-30 | 4.50 | 4.61 | 4.48 | 4.50 | 46945890 |
2009-07-31 | 4.48 | 4.51 | 4.42 | 4.46 | 39159117 |
2009-08-03 | 4.54 | 4.71 | 4.52 | 4.66 | 65827377 |
2009-08-04 | 4.63 | 4.69 | 4.59 | 4.66 | 45154269 |
2009-08-05 | 4.69 | 4.71 | 4.53 | 4.59 | 35231886 |
2009-08-06 | 4.60 | 4.62 | 4.54 | 4.56 | 37277262 |
2009-08-07 | 4.68 | 4.99 | 4.64 | 4.93 | 85528620 |
2009-08-10 | 4.92 | 4.94 | 4.80 | 4.82 | 51793020 |
2009-08-11 | 4.77 | 4.97 | 4.72 | 4.91 | 51464313 |
2009-08-12 | 4.91 | 4.98 | 4.86 | 4.91 | 57619863 |
2009-08-13 | 4.94 | 4.99 | 4.86 | 4.98 | 43543251 |
2009-08-14 | 4.96 | 4.99 | 4.84 | 4.95 | 37144377 |
2009-08-17 | 4.80 | 4.83 | 4.67 | 4.76 | 47582442 |
2009-08-18 | 4.78 | 4.85 | 4.74 | 4.83 | 42461262 |
2009-08-19 | 4.77 | 4.88 | 4.72 | 4.80 | 32941053 |
2009-08-20 | 4.82 | 4.94 | 4.80 | 4.91 | 39740634 |
2009-08-21 | 4.95 | 5.04 | 4.90 | 5.01 | 36240795 |
2009-08-24 | 5.03 | 5.09 | 4.91 | 4.94 | 54465390 |
2009-08-25 | 5.00 | 5.09 | 4.93 | 4.94 | 44568675 |
2009-08-26 | 4.94 | 4.94 | 4.76 | 4.78 | 66876471 |
2009-08-27 | 4.77 | 4.86 | 4.64 | 4.83 | 53162118 |
2009-08-28 | 4.88 | 4.91 | 4.77 | 4.86 | 33942285 |
2009-08-31 | 4.81 | 4.81 | 4.68 | 4.72 | 40121865 |
2009-09-01 | 4.70 | 4.82 | 4.64 | 4.66 | 52281693 |
2009-09-02 | 4.64 | 4.69 | 4.57 | 4.64 | 33638922 |
2009-09-03 | 4.72 | 4.94 | 4.66 | 4.94 | 56655387 |
2009-09-04 | 4.93 | 5.08 | 4.86 | 5.03 | 38842731 |
2009-09-08 | 5.11 | 5.13 | 5.04 | 5.07 | 50243391 |
2009-09-09 | 5.10 | 5.29 | 5.06 | 5.21 | 66759651 |
2009-09-10 | 5.22 | 5.37 | 5.22 | 5.35 | 49512627 |
2009-09-11 | 5.41 | 5.43 | 5.13 | 5.21 | 78820380 |
2009-09-14 | 5.16 | 5.26 | 5.13 | 5.23 | 47361690 |
2009-09-15 | 5.15 | 5.23 | 5.05 | 5.20 | 59322717 |
2009-09-16 | 5.26 | 5.26 | 4.98 | 5.09 | 78364926 |
2009-09-17 | 5.06 | 5.09 | 4.96 | 5.01 | 65196693 |
2009-09-18 | 5.04 | 5.09 | 4.97 | 5.03 | 45611586 |
2009-09-21 | 4.98 | 5.15 | 4.95 | 5.05 | 53143623 |
2009-09-22 | 5.14 | 5.16 | 5.07 | 5.09 | 40917294 |
2009-09-23 | 5.12 | 5.14 | 4.96 | 4.96 | 44958411 |
2009-09-24 | 4.99 | 5.04 | 4.82 | 4.91 | 44092539 |
2009-09-25 | 4.88 | 4.91 | 4.72 | 4.76 | 46665459 |
2009-09-28 | 4.81 | 4.91 | 4.77 | 4.86 | 38894463 |
2009-09-29 | 4.88 | 4.89 | 4.76 | 4.79 | 32652207 |
2009-09-30 | 4.80 | 4.83 | 4.62 | 4.65 | 64578960 |
2009-10-01 | 4.66 | 4.71 | 4.62 | 4.64 | 54192906 |
2009-10-02 | 4.58 | 4.69 | 4.52 | 4.63 | 36724662 |
2009-10-05 | 4.66 | 4.75 | 4.60 | 4.73 | 45664632 |
2009-10-06 | 4.78 | 4.84 | 4.69 | 4.75 | 42746337 |
2009-10-07 | 4.71 | 4.77 | 4.67 | 4.76 | 32158620 |
2009-10-08 | 4.83 | 4.94 | 4.82 | 4.90 | 48636801 |
2009-10-09 | 4.92 | 4.94 | 4.87 | 4.94 | 48363876 |
2009-10-12 | 4.98 | 5.02 | 4.95 | 4.99 | 34531362 |
2009-10-13 | 5.01 | 5.02 | 4.87 | 4.92 | 43793271 |
2009-10-14 | 5.15 | 5.25 | 5.01 | 5.23 | 91751184 |
2009-10-15 | 5.19 | 5.25 | 5.11 | 5.18 | 38245437 |
2009-10-16 | 5.13 | 5.20 | 5.06 | 5.20 | 44018622 |
2009-10-19 | 5.21 | 5.22 | 5.17 | 5.20 | 36885654 |
2009-10-20 | 5.20 | 5.21 | 5.13 | 5.16 | 38775897 |
2009-10-21 | 5.15 | 5.24 | 5.04 | 5.05 | 43638966 |
2009-10-22 | 5.07 | 5.12 | 4.95 | 5.11 | 47504304 |
2009-10-23 | 5.04 | 5.05 | 4.78 | 4.81 | 85918815 |
2009-10-26 | 4.85 | 4.97 | 4.82 | 4.84 | 45322164 |
2009-10-27 | 4.83 | 4.88 | 4.69 | 4.73 | 53534196 |
2009-10-28 | 4.74 | 4.86 | 4.65 | 4.66 | 54981639 |
2009-10-29 | 4.73 | 4.83 | 4.70 | 4.80 | 38740185 |
2009-10-30 | 4.79 | 4.86 | 4.65 | 4.69 | 48141531 |
2009-11-02 | 4.70 | 4.85 | 4.69 | 4.76 | 51198822 |
2009-11-03 | 5.08 | 5.12 | 5.01 | 5.11 | 126754074 |
2009-11-04 | 5.13 | 5.15 | 5.03 | 5.05 | 57025701 |
2009-11-05 | 5.08 | 5.22 | 5.07 | 5.21 | 37545021 |
2009-11-06 | 5.15 | 5.35 | 5.15 | 5.30 | 44333262 |
2009-11-09 | 5.37 | 5.42 | 5.31 | 5.38 | 52210989 |
2009-11-10 | 5.34 | 5.39 | 5.28 | 5.31 | 34616700 |
2009-11-11 | 5.38 | 5.40 | 5.32 | 5.36 | 27714402 |
2009-11-12 | 5.40 | 5.45 | 5.34 | 5.37 | 41452398 |
2009-11-13 | 5.39 | 5.46 | 5.39 | 5.44 | 42168528 |
2009-11-16 | 5.47 | 5.54 | 5.46 | 5.51 | 47034837 |
2009-11-17 | 5.50 | 5.57 | 5.48 | 5.56 | 38085399 |
2009-11-18 | 5.54 | 5.56 | 5.50 | 5.56 | 26323335 |
2009-11-19 | 5.52 | 5.53 | 5.42 | 5.46 | 45173070 |
2009-11-20 | 5.37 | 5.42 | 5.35 | 5.40 | 38582379 |
2009-11-23 | 5.46 | 5.53 | 5.37 | 5.41 | 38874465 |
2009-11-24 | 5.38 | 5.41 | 5.31 | 5.33 | 36507744 |
2009-11-25 | 5.35 | 5.39 | 5.29 | 5.36 | 17054118 |
2009-11-27 | 5.21 | 5.32 | 5.17 | 5.28 | 17561754 |
2009-11-30 | 5.27 | 5.32 | 5.23 | 5.28 | 21019842 |
2009-12-01 | 5.32 | 5.49 | 5.32 | 5.42 | 34419087 |
2009-12-02 | 5.45 | 5.48 | 5.38 | 5.43 | 16001487 |
2009-12-03 | 5.44 | 5.45 | 5.35 | 5.36 | 22150503 |
2009-12-04 | 5.42 | 5.57 | 5.42 | 5.57 | 50734233 |
2009-12-07 | 5.57 | 5.57 | 5.45 | 5.45 | 33699141 |
2009-12-08 | 5.44 | 5.45 | 5.24 | 5.28 | 49249071 |
2009-12-09 | 5.28 | 5.29 | 5.21 | 5.27 | 22149657 |
2009-12-10 | 5.33 | 5.44 | 5.31 | 5.42 | 30653397 |
2009-12-11 | 5.44 | 5.52 | 5.43 | 5.44 | 28190925 |
2009-12-14 | 5.49 | 5.52 | 5.46 | 5.48 | 16971291 |
2009-12-15 | 5.43 | 5.55 | 5.42 | 5.51 | 22378032 |
2009-12-16 | 5.55 | 5.57 | 5.48 | 5.54 | 25233012 |
2009-12-17 | 5.47 | 5.48 | 5.33 | 5.38 | 31159854 |
2009-12-18 | 5.44 | 5.45 | 5.34 | 5.39 | 27474759 |
2009-12-21 | 5.44 | 5.52 | 5.43 | 5.46 | 16643475 |
2009-12-22 | 5.48 | 5.51 | 5.42 | 5.50 | 15595092 |
2009-12-23 | 5.50 | 5.55 | 5.46 | 5.55 | 10601388 |
2009-12-24 | 5.55 | 5.64 | 5.55 | 5.60 | 8413884 |
2009-12-28 | 5.57 | 5.60 | 5.46 | 5.51 | 18870552 |
2009-12-29 | 5.50 | 5.53 | 5.46 | 5.46 | 12790737 |
2009-12-30 | 5.45 | 5.47 | 5.42 | 5.46 | 12194388 |
2009-12-31 | 5.48 | 5.48 | 5.38 | 5.39 | 15323004 |
2010-01-04 | 5.44 | 5.46 | 5.36 | 5.43 | 25181514 |
2010-01-05 | 5.44 | 5.58 | 5.42 | 5.57 | 35913213 |
2010-01-06 | 5.58 | 5.63 | 5.54 | 5.59 | 29757096 |
2010-01-07 | 5.57 | 5.59 | 5.51 | 5.55 | 23381613 |
2010-01-08 | 5.53 | 5.87 | 5.52 | 5.82 | 54566217 |
2010-01-11 | 5.84 | 5.85 | 5.71 | 5.76 | 38002239 |
2010-01-12 | 5.70 | 5.70 | 5.58 | 5.63 | 33707016 |
2010-01-13 | 5.64 | 5.69 | 5.57 | 5.67 | 24794775 |
2010-01-14 | 5.67 | 5.70 | 5.56 | 5.62 | 22770459 |
2010-01-15 | 5.63 | 5.63 | 5.50 | 5.56 | 27163386 |
2010-01-19 | 5.60 | 5.64 | 5.54 | 5.61 | 40420584 |
2010-01-20 | 5.34 | 5.35 | 5.15 | 5.26 | 123794829 |
2010-01-21 | 5.24 | 5.29 | 5.02 | 5.04 | 107652708 |
2010-01-22 | 5.02 | 5.07 | 4.89 | 4.90 | 79910091 |
2010-01-25 | 4.97 | 5.03 | 4.89 | 4.99 | 57706182 |
2010-01-26 | 5.00 | 5.10 | 4.93 | 5.03 | 56123127 |
2010-01-27 | 5.01 | 5.09 | 4.99 | 5.06 | 48446289 |
2010-01-28 | 5.09 | 5.12 | 4.85 | 4.85 | 54922716 |
2010-01-29 | 4.90 | 4.91 | 4.73 | 4.76 | 46602990 |
2010-02-01 | 4.87 | 4.91 | 4.80 | 4.87 | 49893156 |
2010-02-02 | 4.89 | 4.96 | 4.87 | 4.94 | 32090130 |
2010-02-03 | 4.91 | 5.03 | 4.88 | 4.89 | 42611310 |
2010-02-04 | 4.85 | 4.85 | 4.70 | 4.70 | 54695421 |
2010-02-05 | 4.69 | 4.78 | 4.67 | 4.77 | 66296034 |
2010-02-08 | 4.78 | 4.87 | 4.71 | 4.72 | 41737095 |
2010-02-09 | 4.85 | 4.88 | 4.77 | 4.79 | 60440544 |
2010-02-10 | 4.79 | 4.82 | 4.74 | 4.79 | 31986891 |
2010-02-11 | 4.84 | 5.05 | 4.83 | 5.01 | 70304445 |
2010-02-12 | 4.94 | 5.00 | 4.91 | 4.99 | 46888407 |
2010-02-16 | 5.06 | 5.14 | 5.01 | 5.12 | 42340338 |
2010-02-17 | 5.17 | 5.17 | 5.05 | 5.12 | 36319905 |
2010-02-18 | 5.10 | 5.16 | 5.08 | 5.16 | 25282305 |
2010-02-19 | 5.16 | 5.24 | 5.13 | 5.20 | 33927849 |
2010-02-22 | 5.23 | 5.24 | 5.18 | 5.20 | 32789754 |
2010-02-23 | 5.18 | 5.24 | 5.14 | 5.22 | 46153179 |
2010-02-24 | 5.22 | 5.26 | 5.18 | 5.25 | 29478753 |
2010-02-25 | 5.18 | 5.29 | 5.14 | 5.28 | 41621364 |
2010-02-26 | 5.28 | 5.31 | 5.22 | 5.27 | 26194617 |
2010-03-01 | 5.31 | 5.37 | 5.29 | 5.37 | 28585890 |
2010-03-02 | 5.38 | 5.43 | 5.35 | 5.39 | 30943188 |
2010-03-03 | 5.29 | 5.41 | 5.27 | 5.33 | 33785865 |
2010-03-04 | 5.31 | 5.35 | 5.29 | 5.34 | 25967844 |
2010-03-05 | 5.37 | 5.45 | 5.37 | 5.44 | 28179558 |
2010-03-08 | 5.46 | 5.51 | 5.42 | 5.45 | 20457648 |
2010-03-09 | 5.43 | 5.56 | 5.43 | 5.50 | 29179044 |
2010-03-10 | 5.49 | 5.55 | 5.44 | 5.54 | 39426543 |
2010-03-11 | 5.51 | 5.66 | 5.51 | 5.63 | 41898591 |
2010-03-12 | 5.66 | 5.68 | 5.62 | 5.66 | 21463443 |
2010-03-15 | 5.65 | 5.69 | 5.62 | 5.68 | 26701875 |
2010-03-16 | 5.68 | 5.74 | 5.67 | 5.73 | 22989933 |
2010-03-17 | 5.73 | 5.76 | 5.66 | 5.69 | 23272065 |
2010-03-18 | 5.70 | 5.77 | 5.67 | 5.76 | 27640350 |
2010-03-19 | 5.80 | 5.83 | 5.68 | 5.72 | 33424884 |
2010-03-22 | 5.67 | 5.79 | 5.67 | 5.76 | 18254025 |
2010-03-23 | 5.77 | 5.78 | 5.64 | 5.75 | 28451979 |
2010-03-24 | 5.73 | 5.73 | 5.64 | 5.68 | 21192345 |
2010-03-25 | 5.75 | 5.81 | 5.68 | 5.69 | 30697704 |
2010-03-26 | 5.70 | 5.72 | 5.61 | 5.67 | 22098546 |
2010-03-29 | 5.71 | 5.76 | 5.67 | 5.72 | 18704403 |
2010-03-30 | 5.74 | 5.76 | 5.68 | 5.70 | 31312125 |
2010-03-31 | 5.69 | 5.71 | 5.62 | 5.66 | 31055535 |
2010-04-01 | 5.70 | 5.81 | 5.70 | 5.80 | 32611410 |
2010-04-05 | 5.84 | 5.91 | 5.75 | 5.85 | 27294741 |
2010-04-06 | 5.78 | 5.84 | 5.76 | 5.83 | 18759726 |
2010-04-07 | 5.85 | 5.85 | 5.73 | 5.77 | 35452566 |
2010-04-08 | 5.74 | 5.90 | 5.72 | 5.89 | 27036009 |
2010-04-09 | 5.91 | 5.94 | 5.81 | 5.88 | 23100273 |
2010-04-12 | 5.90 | 5.91 | 5.83 | 5.88 | 18897165 |
2010-04-13 | 5.87 | 5.94 | 5.81 | 5.92 | 47944692 |
2010-04-14 | 6.06 | 6.18 | 5.95 | 6.16 | 78152283 |
2010-04-15 | 6.14 | 6.19 | 6.09 | 6.14 | 33503670 |
2010-04-16 | 6.13 | 6.15 | 5.95 | 6.05 | 40461093 |
2010-04-19 | 6.02 | 6.04 | 5.97 | 6.02 | 38045988 |
2010-04-20 | 6.07 | 6.17 | 6.05 | 6.13 | 39865230 |
2010-04-21 | 6.13 | 6.22 | 6.09 | 6.17 | 34540668 |
2010-04-22 | 6.11 | 6.21 | 6.02 | 6.19 | 31669398 |
2010-04-23 | 6.21 | 6.32 | 6.19 | 6.31 | 33272586 |
2010-04-26 | 6.33 | 6.35 | 6.28 | 6.33 | 31769325 |
2010-04-27 | 6.32 | 6.37 | 6.17 | 6.19 | 43164873 |
2010-04-28 | 6.25 | 6.26 | 6.13 | 6.21 | 38976309 |
2010-04-29 | 6.26 | 6.40 | 6.23 | 6.36 | 34108893 |
2010-04-30 | 6.39 | 6.43 | 6.22 | 6.23 | 35763336 |
2010-05-03 | 6.28 | 6.44 | 6.25 | 6.39 | 31974192 |
2010-05-04 | 6.33 | 6.33 | 6.09 | 6.15 | 38833434 |
2010-05-05 | 6.06 | 6.08 | 5.95 | 5.98 | 46866267 |
2010-05-06 | 5.95 | 6.89 | 5.38 | 5.90 | 79239744 |
2010-05-07 | 5.86 | 5.99 | 5.74 | 5.85 | 73229193 |
2010-05-10 | 6.07 | 6.21 | 6.04 | 6.14 | 46645920 |
2010-05-11 | 6.07 | 6.25 | 6.07 | 6.18 | 25549866 |
2010-05-12 | 6.20 | 6.34 | 6.19 | 6.30 | 30016215 |
2010-05-13 | 6.29 | 6.32 | 6.20 | 6.22 | 15835050 |
2010-05-14 | 6.15 | 6.19 | 6.04 | 6.11 | 25485417 |
2010-05-17 | 6.12 | 6.17 | 5.92 | 6.07 | 27309186 |
2010-05-18 | 6.14 | 6.19 | 5.95 | 5.99 | 29953863 |
2010-05-19 | 5.93 | 6.01 | 5.74 | 5.90 | 42145209 |
2010-05-20 | 5.72 | 5.74 | 5.51 | 5.53 | 67507677 |
2010-05-21 | 5.44 | 5.72 | 5.36 | 5.68 | 53172558 |
2010-05-24 | 5.64 | 5.73 | 5.60 | 5.61 | 25952157 |
2010-05-25 | 5.40 | 5.62 | 5.37 | 5.61 | 42439122 |
2010-05-26 | 5.65 | 5.78 | 5.62 | 5.65 | 31946319 |
2010-05-27 | 5.73 | 5.85 | 5.66 | 5.85 | 37965627 |
2010-05-28 | 5.86 | 5.89 | 5.74 | 5.81 | 32006853 |
2010-06-01 | 5.80 | 5.91 | 5.67 | 5.73 | 28348407 |
2010-06-02 | 5.78 | 5.95 | 5.73 | 5.94 | 29513619 |
2010-06-03 | 6.00 | 6.00 | 5.82 | 5.89 | 47796831 |
2010-06-04 | 5.78 | 5.80 | 5.53 | 5.56 | 52781823 |
2010-06-07 | 5.57 | 5.59 | 5.40 | 5.41 | 47615949 |
2010-06-08 | 5.44 | 5.51 | 5.33 | 5.47 | 50572818 |
2010-06-09 | 5.52 | 5.66 | 5.44 | 5.47 | 55648089 |
2010-06-10 | 5.58 | 5.76 | 5.58 | 5.75 | 30963132 |
2010-06-11 | 5.68 | 5.80 | 5.66 | 5.79 | 16940880 |
2010-06-14 | 5.88 | 5.93 | 5.75 | 5.76 | 29975076 |
2010-06-15 | 5.83 | 5.96 | 5.81 | 5.96 | 25149195 |
2010-06-16 | 5.91 | 6.03 | 5.90 | 5.97 | 29297538 |
2010-06-17 | 6.02 | 6.12 | 5.94 | 6.11 | 42039342 |
2010-06-18 | 6.11 | 6.12 | 6.05 | 6.11 | 31787037 |
2010-06-21 | 6.18 | 6.29 | 6.18 | 6.22 | 40498083 |
2010-06-22 | 6.24 | 6.26 | 5.91 | 5.94 | 38210670 |
2010-06-23 | 5.96 | 5.98 | 5.83 | 5.93 | 28308267 |
2010-06-24 | 5.88 | 5.88 | 5.71 | 5.74 | 37083699 |
2010-06-25 | 5.77 | 5.83 | 5.70 | 5.81 | 33699618 |
2010-06-28 | 5.83 | 5.88 | 5.79 | 5.82 | 29997909 |
2010-06-29 | 5.69 | 5.71 | 5.49 | 5.55 | 50203197 |
2010-06-30 | 5.54 | 5.60 | 5.49 | 5.51 | 41931180 |
2010-07-01 | 5.54 | 5.60 | 5.34 | 5.46 | 48389418 |
2010-07-02 | 5.46 | 5.49 | 5.27 | 5.30 | 54516690 |
2010-07-06 | 5.42 | 5.45 | 5.22 | 5.28 | 57115566 |
2010-07-07 | 5.30 | 5.50 | 5.29 | 5.48 | 53479728 |
2010-07-08 | 5.52 | 5.65 | 5.50 | 5.64 | 72183420 |
2010-07-09 | 5.68 | 5.79 | 5.66 | 5.75 | 56437713 |
2010-07-12 | 5.77 | 5.85 | 5.72 | 5.83 | 65968920 |
2010-07-13 | 5.86 | 5.99 | 5.64 | 5.75 | 134612390 |
2010-07-14 | 5.72 | 5.84 | 5.67 | 5.77 | 71406648 |
2010-07-15 | 5.78 | 5.79 | 5.66 | 5.78 | 52956603 |
2010-07-16 | 5.74 | 5.76 | 5.51 | 5.57 | 73565433 |
2010-07-19 | 5.61 | 5.62 | 5.48 | 5.53 | 42049206 |
2010-07-20 | 5.44 | 5.64 | 5.44 | 5.62 | 45074655 |
2010-07-21 | 5.67 | 5.67 | 5.50 | 5.56 | 33717654 |
2010-07-22 | 5.65 | 5.81 | 5.65 | 5.75 | 36248553 |
2010-07-23 | 5.76 | 5.89 | 5.75 | 5.85 | 51239322 |
2010-07-26 | 5.86 | 6.03 | 5.83 | 5.98 | 38531547 |
2010-07-27 | 6.04 | 6.04 | 5.87 | 5.89 | 46890585 |
2010-07-28 | 5.86 | 5.89 | 5.79 | 5.86 | 33694137 |
2010-07-29 | 5.89 | 5.94 | 5.78 | 5.83 | 26429706 |
2010-07-30 | 5.77 | 5.88 | 5.73 | 5.86 | 27996894 |
2010-08-02 | 5.97 | 5.99 | 5.89 | 5.99 | 22528548 |
2010-08-03 | 5.96 | 6.01 | 5.88 | 5.97 | 19265949 |
2010-08-04 | 6.00 | 6.04 | 5.97 | 6.03 | 20431539 |
2010-08-05 | 6.00 | 6.07 | 5.97 | 6.07 | 23042997 |
2010-08-06 | 5.99 | 6.03 | 5.85 | 5.93 | 30544902 |
2010-08-09 | 5.95 | 6.00 | 5.92 | 5.99 | 23234823 |
2010-08-10 | 5.92 | 5.95 | 5.83 | 5.93 | 25592688 |
2010-08-11 | 5.81 | 5.83 | 5.60 | 5.67 | 37320048 |
2010-08-12 | 5.59 | 5.68 | 5.52 | 5.64 | 34456842 |
2010-08-13 | 5.61 | 5.67 | 5.60 | 5.60 | 23178069 |
2010-08-16 | 5.56 | 5.63 | 5.53 | 5.59 | 20747484 |
2010-08-17 | 5.65 | 5.76 | 5.65 | 5.70 | 22165749 |
2010-08-18 | 5.70 | 5.78 | 5.66 | 5.75 | 21443094 |
2010-08-19 | 5.72 | 5.72 | 5.52 | 5.59 | 25030764 |
2010-08-20 | 5.53 | 5.58 | 5.46 | 5.53 | 25562025 |
2010-08-23 | 5.53 | 5.54 | 5.40 | 5.40 | 30407094 |
2010-08-24 | 5.33 | 5.34 | 5.19 | 5.27 | 47846097 |
2010-08-25 | 5.22 | 5.34 | 5.17 | 5.31 | 29908809 |
2010-08-26 | 5.35 | 5.45 | 5.34 | 5.38 | 41910831 |
2010-08-27 | 5.40 | 5.56 | 5.36 | 5.53 | 34322085 |
2010-08-30 | 5.50 | 5.57 | 5.46 | 5.46 | 21658302 |
2010-08-31 | 5.42 | 5.58 | 5.41 | 5.54 | 34017291 |
2010-09-01 | 5.62 | 5.79 | 5.61 | 5.77 | 42340554 |
2010-09-02 | 5.78 | 5.88 | 5.73 | 5.87 | 31282038 |
2010-09-03 | 5.93 | 6.03 | 5.91 | 5.96 | 30899142 |
2010-09-07 | 5.94 | 6.00 | 5.90 | 5.94 | 28705671 |
2010-09-08 | 5.98 | 6.11 | 5.96 | 6.07 | 37596510 |
2010-09-09 | 6.13 | 6.14 | 5.95 | 6.00 | 29828826 |
2010-09-10 | 6.03 | 6.12 | 6.03 | 6.08 | 29511018 |
2010-09-13 | 6.16 | 6.17 | 6.10 | 6.12 | 16139565 |
2010-09-14 | 6.11 | 6.20 | 6.08 | 6.12 | 17590878 |
2010-09-15 | 6.13 | 6.20 | 6.11 | 6.17 | 21490605 |
2010-09-16 | 6.13 | 6.14 | 6.04 | 6.08 | 28408950 |
2010-09-17 | 6.10 | 6.16 | 6.07 | 6.10 | 50861430 |
2010-09-20 | 6.12 | 6.17 | 6.10 | 6.14 | 24923826 |
2010-09-21 | 6.15 | 6.31 | 6.14 | 6.23 | 30658734 |
2010-09-22 | 6.20 | 6.22 | 6.14 | 6.16 | 23193675 |
2010-09-23 | 6.10 | 6.14 | 6.02 | 6.04 | 20044413 |
2010-09-24 | 6.07 | 6.24 | 6.06 | 6.24 | 29447379 |
2010-09-27 | 6.23 | 6.25 | 6.20 | 6.20 | 15358185 |
2010-09-28 | 6.22 | 6.24 | 6.10 | 6.20 | 25877142 |
2010-09-29 | 6.16 | 6.22 | 6.13 | 6.18 | 21136788 |
2010-09-30 | 6.22 | 6.26 | 6.10 | 6.15 | 22689756 |
2010-10-01 | 6.18 | 6.19 | 6.06 | 6.13 | 24675273 |
2010-10-04 | 6.10 | 6.17 | 5.99 | 6.05 | 22871592 |
2010-10-05 | 6.13 | 6.26 | 6.11 | 6.23 | 22646250 |
2010-10-06 | 6.21 | 6.31 | 6.18 | 6.31 | 27100098 |
2010-10-07 | 6.33 | 6.34 | 6.25 | 6.30 | 30992256 |
2010-10-08 | 6.32 | 6.42 | 6.28 | 6.39 | 19017378 |
2010-10-11 | 6.42 | 6.55 | 6.40 | 6.46 | 41050989 |
2010-10-12 | 6.43 | 6.44 | 6.32 | 6.36 | 54195723 |
2010-10-13 | 6.63 | 6.68 | 6.55 | 6.63 | 98583597 |
2010-10-14 | 6.66 | 6.67 | 6.51 | 6.66 | 38632833 |
2010-10-15 | 6.73 | 6.74 | 6.57 | 6.62 | 28384452 |
2010-10-18 | 6.56 | 6.68 | 6.56 | 6.68 | 22200885 |
2010-10-19 | 6.57 | 6.64 | 6.50 | 6.57 | 37552959 |
2010-10-20 | 6.60 | 6.75 | 6.60 | 6.73 | 34571187 |
2010-10-21 | 6.73 | 6.76 | 6.63 | 6.73 | 29835477 |
2010-10-22 | 6.73 | 6.80 | 6.69 | 6.80 | 19299546 |
2010-10-25 | 6.85 | 6.90 | 6.80 | 6.80 | 35470485 |
2010-10-26 | 6.75 | 6.87 | 6.73 | 6.81 | 30421530 |
2010-10-27 | 6.74 | 6.74 | 6.62 | 6.72 | 37799001 |
2010-10-28 | 6.77 | 6.77 | 6.63 | 6.73 | 37904238 |
2010-10-29 | 6.73 | 6.86 | 6.69 | 6.83 | 29063196 |
2010-11-01 | 6.85 | 6.94 | 6.80 | 6.85 | 29377629 |
2010-11-02 | 6.90 | 6.94 | 6.89 | 6.93 | 25254387 |
2010-11-03 | 6.96 | 6.99 | 6.88 | 6.98 | 25571988 |
2010-11-04 | 7.05 | 7.17 | 6.92 | 6.95 | 331713750 |
2010-11-05 | 6.94 | 6.96 | 6.82 | 6.87 | 127979838 |
2010-11-08 | 6.85 | 6.94 | 6.84 | 6.91 | 46455876 |
2010-11-09 | 6.94 | 6.94 | 6.77 | 6.80 | 39747573 |
2010-11-10 | 6.77 | 6.86 | 6.76 | 6.86 | 41205798 |
2010-11-11 | 6.77 | 6.84 | 6.74 | 6.78 | 37261071 |
2010-11-12 | 6.70 | 6.82 | 6.68 | 6.76 | 33473547 |
2010-11-15 | 6.83 | 6.91 | 6.80 | 6.82 | 40475043 |
2010-11-16 | 6.78 | 6.79 | 6.66 | 6.70 | 36752085 |
2010-11-17 | 6.75 | 6.77 | 6.70 | 6.73 | 30242205 |
2010-11-18 | 6.81 | 6.89 | 6.80 | 6.86 | 32016456 |
2010-11-19 | 6.87 | 6.94 | 6.82 | 6.94 | 34687386 |
2010-11-22 | 6.89 | 6.94 | 6.81 | 6.87 | 22408092 |
2010-11-23 | 6.78 | 6.78 | 6.67 | 6.69 | 35585154 |
2010-11-24 | 6.78 | 6.89 | 6.77 | 6.88 | 36602118 |
2010-11-26 | 6.79 | 6.89 | 6.78 | 6.85 | 11354445 |
2010-11-29 | 6.82 | 6.88 | 6.75 | 6.86 | 28054863 |
2010-11-30 | 6.79 | 6.83 | 6.73 | 6.76 | 42145281 |
2010-12-01 | 6.87 | 7.02 | 6.86 | 6.99 | 39153051 |
2010-12-02 | 6.99 | 7.15 | 6.99 | 7.11 | 32287023 |
2010-12-03 | 7.06 | 7.16 | 7.06 | 7.16 | 22024575 |
2010-12-06 | 7.17 | 7.17 | 7.11 | 7.11 | 19874025 |
2010-12-07 | 7.17 | 7.20 | 7.10 | 7.12 | 26168319 |
2010-12-08 | 7.13 | 7.14 | 6.99 | 7.01 | 29363751 |
2010-12-09 | 7.08 | 7.13 | 7.05 | 7.10 | 14498280 |
2010-12-10 | 7.05 | 7.13 | 7.05 | 7.12 | 19723653 |
2010-12-13 | 7.15 | 7.15 | 7.07 | 7.09 | 22777020 |
2010-12-14 | 7.13 | 7.13 | 7.03 | 7.07 | 26001459 |
2010-12-15 | 7.05 | 7.14 | 7.00 | 7.01 | 22827024 |
2010-12-16 | 7.03 | 7.11 | 6.99 | 7.11 | 23763897 |
2010-12-17 | 7.11 | 7.12 | 7.00 | 7.07 | 36122814 |
2010-12-20 | 7.09 | 7.11 | 7.01 | 7.03 | 24367761 |
2010-12-21 | 7.06 | 7.14 | 7.04 | 7.11 | 18076284 |
2010-12-22 | 7.10 | 7.15 | 7.08 | 7.11 | 13224474 |
2010-12-23 | 7.10 | 7.14 | 7.05 | 7.08 | 12717225 |
2010-12-27 | 7.07 | 7.15 | 7.06 | 7.13 | 11067183 |
2010-12-28 | 7.15 | 7.15 | 7.11 | 7.15 | 9089811 |
2010-12-29 | 7.15 | 7.17 | 7.14 | 7.15 | 15378759 |
2010-12-30 | 7.16 | 7.19 | 7.13 | 7.16 | 11985723 |
2010-12-31 | 7.14 | 7.20 | 7.12 | 7.18 | 11414673 |
2011-01-03 | 7.23 | 7.36 | 7.22 | 7.29 | 35479701 |
2011-01-04 | 7.31 | 7.31 | 7.19 | 7.27 | 35997876 |
2011-01-05 | 7.23 | 7.33 | 7.22 | 7.32 | 23129109 |
2011-01-06 | 7.34 | 7.42 | 7.31 | 7.36 | 29366676 |
2011-01-07 | 7.39 | 7.56 | 7.39 | 7.53 | 52077420 |
2011-01-10 | 7.46 | 7.59 | 7.45 | 7.55 | 35956827 |
2011-01-11 | 7.64 | 7.64 | 7.51 | 7.56 | 28803663 |
2011-01-12 | 7.60 | 7.67 | 7.56 | 7.63 | 32364090 |
2011-01-13 | 7.64 | 7.71 | 7.62 | 7.70 | 36048105 |
2011-01-14 | 7.70 | 7.73 | 7.64 | 7.69 | 26484705 |
2011-01-18 | 7.69 | 7.72 | 7.64 | 7.66 | 33599655 |
2011-01-19 | 7.66 | 7.69 | 7.55 | 7.59 | 36984069 |
2011-01-20 | 7.46 | 7.58 | 7.42 | 7.53 | 49606614 |
2011-01-21 | 7.56 | 7.61 | 7.46 | 7.52 | 34120287 |
2011-01-24 | 7.52 | 7.55 | 7.49 | 7.52 | 33892299 |
2011-01-25 | 7.67 | 7.81 | 7.58 | 7.81 | 79277742 |
2011-01-26 | 7.87 | 7.94 | 7.82 | 7.89 | 51681276 |
2011-01-27 | 7.92 | 7.94 | 7.84 | 7.88 | 25936533 |
2011-01-28 | 7.90 | 7.93 | 7.69 | 7.70 | 32372208 |
2011-01-31 | 7.74 | 7.85 | 7.72 | 7.84 | 37550313 |
2011-02-01 | 7.92 | 8.00 | 7.90 | 7.99 | 27560331 |
2011-02-02 | 7.97 | 8.00 | 7.88 | 7.89 | 29058570 |
2011-02-03 | 7.87 | 7.93 | 7.72 | 7.72 | 34523334 |
2011-02-04 | 7.75 | 7.81 | 7.67 | 7.74 | 27325998 |
2011-02-07 | 7.75 | 7.90 | 7.75 | 7.86 | 28245528 |
2011-02-08 | 7.90 | 7.90 | 7.79 | 7.85 | 22005018 |
2011-02-09 | 7.81 | 7.91 | 7.78 | 7.89 | 19518768 |
2011-02-10 | 7.84 | 8.00 | 7.83 | 7.99 | 20182365 |
2011-02-11 | 7.96 | 8.16 | 7.96 | 8.14 | 26370945 |
2011-02-14 | 8.14 | 8.26 | 8.09 | 8.24 | 30987171 |
2011-02-15 | 8.21 | 8.29 | 8.18 | 8.24 | 32511402 |
2011-02-16 | 8.29 | 8.33 | 8.23 | 8.30 | 23038164 |
2011-02-17 | 8.28 | 8.33 | 8.24 | 8.32 | 20106090 |
2011-02-18 | 8.33 | 8.33 | 8.27 | 8.31 | 27729351 |
2011-02-22 | 8.22 | 8.27 | 8.08 | 8.10 | 27540459 |
2011-02-23 | 8.10 | 8.12 | 7.82 | 7.95 | 37115118 |
2011-02-24 | 7.89 | 8.05 | 7.87 | 7.99 | 27088038 |
2011-02-25 | 8.06 | 8.17 | 8.01 | 8.15 | 21956526 |
2011-02-28 | 8.20 | 8.32 | 8.19 | 8.30 | 27703611 |
2011-03-01 | 8.31 | 8.36 | 8.04 | 8.06 | 37239660 |
2011-03-02 | 8.08 | 8.22 | 8.06 | 8.20 | 24718257 |
2011-03-03 | 8.30 | 8.44 | 8.25 | 8.41 | 28650951 |
2011-03-04 | 8.40 | 8.41 | 8.22 | 8.33 | 23895189 |
2011-03-07 | 8.36 | 8.39 | 8.16 | 8.25 | 26831223 |
2011-03-08 | 8.28 | 8.43 | 8.24 | 8.41 | 21288492 |
2011-03-09 | 8.38 | 8.48 | 8.31 | 8.43 | 30278115 |
2011-03-10 | 8.31 | 8.34 | 8.17 | 8.29 | 37060074 |
2011-03-11 | 8.21 | 8.37 | 8.10 | 8.32 | 29380176 |
2011-03-14 | 8.28 | 8.36 | 8.17 | 8.27 | 25616772 |
2011-03-15 | 8.06 | 8.36 | 7.99 | 8.30 | 41427729 |
2011-03-16 | 8.29 | 8.35 | 8.12 | 8.19 | 42479487 |
2011-03-17 | 8.33 | 8.58 | 8.28 | 8.41 | 47945664 |
2011-03-18 | 8.53 | 8.55 | 8.44 | 8.47 | 31164129 |
2011-03-21 | 8.58 | 8.69 | 8.54 | 8.68 | 29470797 |
2011-03-22 | 8.69 | 8.77 | 8.66 | 8.71 | 40838103 |
2011-03-23 | 8.76 | 8.76 | 8.65 | 8.71 | 32382018 |
2011-03-24 | 8.76 | 8.80 | 8.73 | 8.77 | 31246713 |
2011-03-25 | 8.78 | 8.84 | 8.73 | 8.80 | 28078740 |
2011-03-28 | 8.84 | 8.92 | 8.81 | 8.86 | 21991491 |
2011-03-29 | 8.84 | 8.92 | 8.80 | 8.89 | 32744781 |
2011-03-30 | 8.94 | 8.94 | 8.62 | 8.62 | 55839537 |
2011-03-31 | 8.61 | 8.76 | 8.61 | 8.73 | 36948519 |
2011-04-01 | 8.81 | 8.88 | 8.78 | 8.82 | 34183098 |
2011-04-04 | 8.78 | 8.81 | 8.72 | 8.77 | 22812426 |
2011-04-05 | 8.73 | 8.75 | 8.62 | 8.63 | 27894618 |
2011-04-06 | 8.68 | 8.69 | 8.56 | 8.66 | 30864267 |
2011-04-07 | 8.71 | 8.71 | 8.61 | 8.66 | 28808829 |
2011-04-08 | 8.67 | 8.69 | 8.48 | 8.55 | 26597142 |
2011-04-11 | 8.55 | 8.58 | 8.44 | 8.47 | 22872843 |
2011-04-12 | 8.31 | 8.48 | 8.30 | 8.37 | 50348538 |
2011-04-13 | 8.42 | 8.48 | 8.34 | 8.46 | 35835327 |
2011-04-14 | 8.42 | 8.47 | 8.35 | 8.46 | 30659454 |
2011-04-15 | 8.48 | 8.55 | 8.42 | 8.52 | 32063409 |
2011-04-18 | 8.42 | 8.46 | 8.30 | 8.37 | 28567647 |
2011-04-19 | 8.42 | 8.46 | 8.38 | 8.45 | 37513359 |
2011-04-20 | 8.56 | 8.56 | 8.01 | 8.23 | 113989779 |
2011-04-21 | 8.31 | 8.41 | 8.28 | 8.29 | 46307133 |
2011-04-25 | 8.31 | 8.34 | 8.26 | 8.29 | 21307275 |
2011-04-26 | 8.35 | 8.55 | 8.33 | 8.51 | 36864819 |
2011-04-27 | 8.54 | 8.57 | 8.41 | 8.55 | 21099006 |
2011-04-28 | 8.59 | 8.74 | 8.57 | 8.68 | 39196557 |
2011-04-29 | 8.66 | 8.78 | 8.62 | 8.74 | 21440259 |
2011-05-02 | 8.82 | 8.83 | 8.71 | 8.74 | 20847213 |
2011-05-03 | 8.69 | 8.70 | 8.58 | 8.66 | 19823652 |
2011-05-04 | 8.67 | 8.71 | 8.51 | 8.54 | 37514259 |
2011-05-05 | 8.51 | 8.74 | 8.44 | 8.65 | 33673032 |
2011-05-06 | 8.77 | 8.81 | 8.69 | 8.73 | 26765622 |
2011-05-09 | 8.78 | 8.78 | 8.65 | 8.69 | 22229343 |
2011-05-10 | 8.72 | 8.80 | 8.70 | 8.79 | 25709076 |
2011-05-11 | 8.74 | 8.77 | 8.55 | 8.60 | 27426015 |
2011-05-12 | 8.60 | 8.63 | 8.51 | 8.55 | 23771763 |
2011-05-13 | 8.57 | 8.57 | 8.27 | 8.31 | 39254346 |
2011-05-16 | 8.28 | 8.39 | 8.27 | 8.27 | 30933108 |
2011-05-17 | 8.25 | 8.30 | 8.17 | 8.20 | 36186840 |
2011-05-18 | 8.22 | 8.39 | 8.16 | 8.38 | 29029086 |
2011-05-19 | 8.46 | 8.63 | 8.45 | 8.56 | 36550170 |
2011-05-20 | 8.56 | 8.64 | 8.49 | 8.60 | 31827150 |
2011-05-23 | 8.45 | 8.49 | 8.38 | 8.46 | 23502960 |
2011-05-24 | 8.48 | 8.50 | 8.39 | 8.41 | 22926717 |
2011-05-25 | 8.37 | 8.56 | 8.33 | 8.52 | 26895816 |
2011-05-26 | 8.46 | 8.62 | 8.41 | 8.58 | 18835596 |
2011-05-27 | 8.63 | 8.71 | 8.61 | 8.66 | 17295048 |
2011-05-31 | 8.74 | 8.81 | 8.66 | 8.81 | 30001689 |
2011-06-01 | 8.79 | 8.82 | 8.47 | 8.48 | 31552074 |
2011-06-02 | 8.54 | 8.61 | 8.46 | 8.59 | 25444485 |
2011-06-03 | 8.43 | 8.48 | 8.38 | 8.42 | 24397110 |
2011-06-06 | 8.38 | 8.47 | 8.29 | 8.30 | 26368839 |
2011-06-07 | 8.34 | 8.38 | 8.30 | 8.30 | 25726068 |
2011-06-08 | 8.27 | 8.28 | 8.13 | 8.22 | 26611776 |
2011-06-09 | 8.23 | 8.40 | 8.23 | 8.36 | 20418102 |
2011-06-10 | 8.33 | 8.35 | 8.16 | 8.16 | 25569900 |
2011-06-13 | 8.17 | 8.26 | 8.11 | 8.14 | 19487790 |
2011-06-14 | 8.26 | 8.31 | 8.24 | 8.27 | 25069626 |
2011-06-15 | 8.21 | 8.33 | 8.11 | 8.11 | 37427202 |
2011-06-16 | 8.21 | 8.24 | 8.03 | 8.10 | 32636652 |
2011-06-17 | 8.21 | 8.32 | 8.15 | 8.27 | 35113677 |
2011-06-20 | 8.28 | 8.42 | 8.24 | 8.37 | 27446091 |
2011-06-21 | 8.44 | 8.68 | 8.44 | 8.60 | 31701819 |
2011-06-22 | 8.68 | 8.77 | 8.51 | 8.52 | 26052798 |
2011-06-23 | 8.39 | 8.44 | 8.25 | 8.43 | 33528810 |
2011-06-24 | 8.46 | 8.48 | 8.27 | 8.33 | 49724805 |
2011-06-27 | 8.35 | 8.39 | 8.26 | 8.37 | 20447163 |
2011-06-28 | 8.41 | 8.53 | 8.35 | 8.50 | 18188610 |
2011-06-29 | 8.56 | 8.64 | 8.52 | 8.59 | 20428074 |
2011-06-30 | 8.63 | 8.83 | 8.59 | 8.74 | 21297432 |
2011-07-01 | 8.79 | 8.96 | 8.73 | 8.94 | 20627808 |
2011-07-05 | 8.87 | 8.91 | 8.76 | 8.83 | 16623288 |
2011-07-06 | 8.81 | 8.92 | 8.78 | 8.90 | 12875598 |
2011-07-07 | 9.00 | 9.02 | 8.93 | 9.00 | 24110430 |
2011-07-08 | 8.87 | 8.88 | 8.81 | 8.87 | 23452104 |
2011-07-11 | 8.75 | 8.77 | 8.59 | 8.65 | 23720085 |
2011-07-12 | 8.62 | 8.68 | 8.55 | 8.57 | 14062008 |
2011-07-13 | 8.62 | 8.76 | 8.59 | 8.62 | 15199179 |
2011-07-14 | 8.62 | 8.70 | 8.40 | 8.42 | 24742545 |
2011-07-15 | 8.45 | 8.47 | 8.30 | 8.44 | 23585589 |
2011-07-18 | 8.41 | 8.46 | 8.25 | 8.40 | 21801105 |
2011-07-19 | 8.45 | 8.51 | 8.36 | 8.49 | 25142520 |
2011-07-20 | 8.70 | 8.70 | 8.32 | 8.35 | 48074349 |
2011-07-21 | 8.42 | 8.57 | 8.39 | 8.50 | 30187173 |
2011-07-22 | 8.50 | 8.54 | 8.41 | 8.46 | 17472120 |
2011-07-25 | 8.35 | 8.56 | 8.34 | 8.49 | 20456433 |
2011-07-26 | 8.47 | 8.47 | 8.31 | 8.35 | 20818533 |
2011-07-27 | 8.31 | 8.35 | 8.20 | 8.23 | 28670478 |
2011-07-28 | 8.25 | 8.41 | 8.23 | 8.24 | 21481053 |
2011-07-29 | 8.16 | 8.25 | 7.92 | 8.19 | 24989352 |
2011-08-01 | 8.28 | 8.32 | 8.06 | 8.23 | 33741891 |
2011-08-02 | 8.12 | 8.21 | 7.82 | 7.82 | 43683243 |
2011-08-03 | 7.82 | 7.88 | 7.67 | 7.87 | 33102855 |
2011-08-04 | 7.74 | 7.80 | 7.34 | 7.34 | 50867259 |
2011-08-05 | 7.41 | 7.50 | 7.12 | 7.32 | 58649742 |
2011-08-08 | 6.81 | 7.16 | 6.67 | 6.86 | 79313478 |
2011-08-09 | 7.03 | 7.37 | 6.83 | 7.36 | 64676799 |
2011-08-10 | 7.23 | 7.46 | 7.12 | 7.18 | 55315884 |
2011-08-11 | 7.25 | 7.54 | 7.13 | 7.43 | 45514128 |
2011-08-12 | 7.70 | 7.70 | 7.48 | 7.53 | 37041522 |
2011-08-15 | 7.62 | 7.75 | 7.55 | 7.66 | 31595085 |
2011-08-16 | 7.59 | 7.66 | 7.44 | 7.47 | 40540836 |
2011-08-17 | 7.53 | 7.63 | 7.40 | 7.52 | 27472677 |
2011-08-18 | 7.15 | 7.29 | 6.91 | 7.06 | 50866221 |
2011-08-19 | 6.93 | 7.15 | 6.79 | 6.80 | 39789765 |
2011-08-22 | 7.00 | 7.00 | 6.70 | 6.73 | 37399668 |
2011-08-23 | 6.77 | 6.85 | 6.65 | 6.83 | 53564781 |
2011-08-24 | 6.82 | 7.02 | 6.77 | 7.00 | 42651267 |
2011-08-25 | 7.05 | 7.13 | 6.95 | 6.97 | 31502274 |
2011-08-26 | 6.92 | 7.19 | 6.78 | 7.15 | 28956801 |
2011-08-29 | 7.25 | 7.27 | 7.13 | 7.27 | 16003059 |
2011-08-30 | 7.27 | 7.35 | 7.21 | 7.30 | 25885902 |
2011-08-31 | 7.38 | 7.43 | 7.23 | 7.31 | 22215318 |
2011-09-01 | 7.28 | 7.40 | 7.17 | 7.18 | 20525928 |
2011-09-02 | 7.00 | 7.02 | 6.83 | 6.85 | 23488992 |
2011-09-06 | 6.66 | 6.80 | 6.59 | 6.79 | 28390791 |
2011-09-07 | 6.93 | 6.98 | 6.84 | 6.94 | 32557671 |
2011-09-08 | 6.88 | 6.89 | 6.71 | 6.73 | 32616138 |
2011-09-09 | 6.67 | 6.68 | 6.44 | 6.53 | 37029555 |
2011-09-12 | 6.42 | 6.51 | 6.32 | 6.50 | 32026056 |
2011-09-13 | 6.50 | 6.76 | 6.49 | 6.74 | 35578086 |
2011-09-14 | 6.78 | 6.95 | 6.56 | 6.87 | 26083749 |
2011-09-15 | 6.97 | 7.02 | 6.90 | 7.01 | 33992850 |
2011-09-16 | 7.05 | 7.15 | 7.00 | 7.14 | 38379090 |
2011-09-19 | 6.98 | 7.00 | 6.75 | 6.84 | 39070227 |
2011-09-20 | 6.91 | 6.94 | 6.74 | 6.74 | 23683878 |
2011-09-21 | 6.63 | 6.63 | 6.20 | 6.20 | 82932030 |
2011-09-22 | 5.95 | 6.31 | 5.90 | 6.20 | 82339251 |
2011-09-23 | 6.16 | 6.44 | 6.16 | 6.42 | 41048691 |
2011-09-26 | 6.51 | 6.51 | 6.26 | 6.35 | 48487290 |
2011-09-27 | 6.56 | 6.67 | 6.49 | 6.53 | 33404418 |
2011-09-28 | 6.55 | 6.56 | 6.28 | 6.30 | 33770010 |
2011-09-29 | 6.44 | 6.55 | 6.37 | 6.53 | 35339805 |
2011-09-30 | 6.37 | 6.42 | 6.22 | 6.22 | 29225940 |
2011-10-03 | 6.19 | 6.31 | 6.12 | 6.13 | 34336659 |
2011-10-04 | 6.03 | 6.41 | 5.94 | 6.40 | 46310151 |
2011-10-05 | 6.44 | 6.57 | 6.34 | 6.54 | 33797217 |
2011-10-06 | 6.51 | 6.77 | 6.41 | 6.74 | 38684883 |
2011-10-07 | 6.78 | 6.83 | 6.61 | 6.70 | 29517054 |
2011-10-10 | 6.83 | 6.96 | 6.80 | 6.96 | 18952353 |
2011-10-11 | 6.91 | 7.08 | 6.87 | 6.95 | 24738510 |
2011-10-12 | 7.04 | 7.19 | 6.96 | 7.04 | 25997418 |
2011-10-13 | 6.98 | 7.00 | 6.79 | 6.92 | 24258294 |
2011-10-14 | 7.03 | 7.09 | 6.94 | 7.04 | 19620633 |
2011-10-17 | 7.05 | 7.05 | 6.78 | 6.80 | 26352213 |
2011-10-18 | 6.79 | 7.18 | 6.75 | 7.11 | 37021884 |
2011-10-19 | 7.05 | 7.08 | 6.98 | 7.02 | 33010167 |
2011-10-20 | 7.04 | 7.16 | 6.97 | 7.07 | 35528625 |
2011-10-21 | 7.17 | 7.29 | 7.11 | 7.29 | 24803235 |
2011-10-24 | 7.33 | 7.35 | 7.21 | 7.29 | 30975408 |
2011-10-25 | 7.22 | 7.22 | 7.01 | 7.06 | 29604681 |
2011-10-26 | 7.16 | 7.19 | 7.03 | 7.14 | 27222405 |
2011-10-27 | 7.47 | 7.67 | 7.40 | 7.66 | 41438235 |
2011-10-28 | 7.54 | 7.71 | 7.48 | 7.70 | 33214194 |
2011-10-31 | 7.58 | 7.65 | 7.40 | 7.40 | 30808257 |
2011-11-01 | 7.01 | 7.34 | 7.01 | 7.16 | 47001768 |
2011-11-02 | 7.30 | 7.31 | 7.18 | 7.23 | 35642127 |
2011-11-03 | 7.32 | 7.33 | 7.18 | 7.28 | 36713181 |
2011-11-04 | 7.17 | 7.27 | 7.08 | 7.25 | 24319596 |
2011-11-07 | 7.24 | 7.35 | 7.18 | 7.31 | 22500942 |
2011-11-08 | 7.37 | 7.41 | 7.22 | 7.39 | 25463706 |
2011-11-09 | 7.21 | 7.24 | 7.04 | 7.06 | 26601984 |
2011-11-10 | 7.18 | 7.28 | 7.12 | 7.23 | 19970418 |
2011-11-11 | 7.33 | 7.51 | 7.30 | 7.50 | 22210212 |
2011-11-14 | 7.53 | 7.53 | 7.40 | 7.44 | 17794218 |
2011-11-15 | 7.41 | 7.50 | 7.34 | 7.45 | 16399464 |
2011-11-16 | 7.35 | 7.52 | 7.31 | 7.34 | 23169312 |
2011-11-17 | 7.32 | 7.33 | 7.09 | 7.15 | 23043183 |
2011-11-18 | 7.23 | 7.24 | 7.12 | 7.21 | 18896994 |
2011-11-21 | 7.05 | 7.10 | 6.94 | 6.98 | 24854100 |
2011-11-22 | 6.98 | 7.05 | 6.92 | 6.98 | 23257434 |
2011-11-23 | 6.91 | 6.91 | 6.73 | 6.74 | 24423258 |
2011-11-25 | 6.74 | 6.78 | 6.66 | 6.67 | 12602823 |
2011-11-28 | 6.87 | 6.91 | 6.80 | 6.89 | 20555373 |
2011-11-29 | 6.92 | 7.02 | 6.88 | 6.89 | 17913039 |
2011-11-30 | 7.14 | 7.25 | 7.09 | 7.24 | 26926821 |
2011-12-01 | 7.21 | 7.31 | 7.15 | 7.24 | 22718313 |
2011-12-02 | 7.35 | 7.41 | 7.19 | 7.22 | 29320008 |
2011-12-05 | 7.34 | 7.43 | 7.28 | 7.34 | 24028965 |
2011-12-06 | 7.36 | 7.39 | 7.19 | 7.28 | 19163469 |
2011-12-07 | 7.23 | 7.26 | 7.09 | 7.17 | 23070651 |
2011-12-08 | 7.12 | 7.15 | 6.99 | 7.01 | 27020844 |
2011-12-09 | 7.06 | 7.14 | 7.00 | 7.11 | 21441420 |
2011-12-12 | 7.04 | 7.05 | 6.89 | 6.97 | 14483628 |
2011-12-13 | 7.03 | 7.05 | 6.75 | 6.81 | 36820515 |
2011-12-14 | 6.75 | 6.78 | 6.65 | 6.68 | 35670783 |
2011-12-15 | 6.81 | 6.83 | 6.62 | 6.66 | 33187860 |
2011-12-16 | 6.73 | 6.84 | 6.71 | 6.80 | 53017158 |
2011-12-19 | 6.86 | 6.89 | 6.72 | 6.75 | 28124229 |
2011-12-20 | 6.85 | 7.00 | 6.84 | 6.98 | 21803487 |
2011-12-21 | 6.99 | 7.03 | 6.87 | 7.01 | 27271551 |
2011-12-22 | 7.02 | 7.05 | 6.98 | 7.03 | 28730832 |
2011-12-23 | 7.04 | 7.16 | 7.03 | 7.11 | 12925539 |
2011-12-27 | 7.11 | 7.18 | 7.08 | 7.08 | 10231005 |
2011-12-28 | 7.10 | 7.11 | 6.95 | 6.95 | 12902016 |
2011-12-29 | 6.98 | 7.03 | 6.92 | 7.01 | 12083358 |
2011-12-30 | 7.00 | 7.06 | 6.99 | 7.02 | 11366154 |
2012-01-03 | 7.20 | 7.41 | 7.18 | 7.35 | 33126885 |
2012-01-04 | 7.33 | 7.59 | 7.30 | 7.55 | 34852422 |
2012-01-05 | 7.49 | 7.63 | 7.42 | 7.59 | 34406487 |
2012-01-06 | 7.60 | 7.71 | 7.55 | 7.56 | 30716922 |
2012-01-09 | 7.61 | 7.69 | 7.52 | 7.68 | 22970154 |
2012-01-10 | 7.78 | 7.88 | 7.78 | 7.84 | 31145490 |
2012-01-11 | 7.77 | 7.89 | 7.75 | 7.83 | 22492299 |
2012-01-12 | 7.86 | 7.90 | 7.75 | 7.89 | 26621451 |
2012-01-13 | 7.78 | 7.78 | 7.45 | 7.65 | 38593689 |
2012-01-17 | 7.71 | 7.76 | 7.28 | 7.65 | 36095304 |
2012-01-18 | 7.62 | 7.71 | 7.58 | 7.62 | 26382567 |
2012-01-19 | 7.72 | 7.76 | 7.66 | 7.68 | 36507198 |
2012-01-20 | 7.69 | 7.71 | 7.58 | 7.61 | 25840407 |
2012-01-23 | 7.65 | 7.67 | 7.49 | 7.56 | 39751035 |
2012-01-24 | 7.37 | 7.37 | 7.20 | 7.28 | 73342095 |
2012-01-25 | 7.33 | 7.57 | 7.29 | 7.55 | 51338706 |
2012-01-26 | 7.58 | 7.70 | 7.58 | 7.66 | 46019481 |
2012-01-27 | 7.59 | 7.66 | 7.59 | 7.59 | 31437090 |
2012-01-30 | 7.50 | 7.60 | 7.48 | 7.56 | 27491862 |
2012-01-31 | 7.60 | 7.64 | 7.50 | 7.52 | 38068185 |
2012-02-01 | 7.61 | 7.73 | 7.54 | 7.55 | 39018018 |
2012-02-02 | 7.58 | 7.61 | 7.50 | 7.53 | 23535570 |
2012-02-03 | 7.64 | 7.77 | 7.62 | 7.72 | 28630050 |
2012-02-06 | 7.61 | 7.64 | 7.42 | 7.44 | 43385247 |
2012-02-07 | 7.42 | 7.44 | 7.32 | 7.38 | 41725254 |
2012-02-08 | 7.40 | 7.42 | 7.29 | 7.32 | 39108429 |
2012-02-09 | 7.35 | 7.50 | 7.32 | 7.43 | 39142737 |
2012-02-10 | 7.33 | 7.39 | 7.28 | 7.35 | 27852957 |
2012-02-13 | 7.45 | 7.45 | 7.26 | 7.31 | 36960147 |
2012-02-14 | 7.25 | 7.33 | 7.19 | 7.27 | 28426560 |
2012-02-15 | 7.27 | 7.30 | 7.01 | 7.06 | 44849289 |
2012-02-16 | 7.08 | 7.18 | 7.07 | 7.17 | 31844628 |
2012-02-17 | 7.24 | 7.32 | 7.18 | 7.20 | 28277931 |
2012-02-21 | 7.07 | 7.13 | 7.00 | 7.05 | 49056120 |
2012-02-22 | 7.02 | 7.14 | 7.02 | 7.11 | 32608002 |
2012-02-23 | 7.11 | 7.25 | 7.07 | 7.23 | 30414267 |
2012-02-24 | 7.23 | 7.32 | 7.21 | 7.22 | 26857098 |
2012-02-27 | 7.14 | 7.34 | 7.12 | 7.28 | 26101188 |
2012-02-28 | 7.29 | 7.30 | 7.16 | 7.17 | 26695614 |
2012-02-29 | 7.20 | 7.23 | 7.00 | 7.00 | 47617644 |
2012-03-01 | 7.04 | 7.10 | 7.00 | 7.03 | 35524320 |
2012-03-02 | 7.05 | 7.07 | 6.92 | 6.92 | 40449000 |
2012-03-05 | 6.92 | 6.94 | 6.76 | 6.82 | 33080091 |
2012-03-06 | 6.71 | 6.79 | 6.66 | 6.72 | 39567804 |
2012-03-07 | 6.75 | 6.79 | 6.71 | 6.75 | 26310465 |
2012-03-08 | 6.81 | 7.01 | 6.71 | 6.96 | 53905170 |
2012-03-09 | 6.98 | 7.02 | 6.87 | 6.97 | 34858389 |
2012-03-12 | 6.98 | 7.01 | 6.87 | 6.87 | 25679862 |
2012-03-13 | 6.81 | 6.95 | 6.79 | 6.94 | 36237366 |
2012-03-14 | 6.92 | 6.93 | 6.70 | 6.74 | 40389873 |
2012-03-15 | 6.75 | 7.32 | 6.74 | 7.31 | 96832557 |
2012-03-16 | 7.35 | 7.51 | 7.30 | 7.42 | 61855749 |
2012-03-19 | 7.39 | 7.43 | 7.34 | 7.36 | 23613522 |
2012-03-20 | 7.30 | 7.30 | 7.14 | 7.24 | 33091182 |
2012-03-21 | 7.25 | 7.28 | 7.18 | 7.25 | 20259801 |
2012-03-22 | 7.18 | 7.18 | 6.95 | 7.01 | 36088134 |
2012-03-23 | 7.05 | 7.08 | 6.94 | 7.06 | 29591661 |
2012-03-26 | 7.14 | 7.19 | 7.09 | 7.18 | 36422376 |
2012-03-27 | 7.21 | 7.39 | 7.19 | 7.35 | 43363857 |
2012-03-28 | 7.32 | 7.34 | 7.12 | 7.17 | 36108234 |
2012-03-29 | 7.11 | 7.20 | 7.00 | 7.20 | 47152380 |
2012-03-30 | 7.24 | 7.26 | 7.15 | 7.17 | 35169681 |
2012-04-02 | 7.11 | 7.43 | 7.10 | 7.37 | 40512426 |
2012-04-03 | 7.37 | 7.44 | 7.30 | 7.38 | 39435369 |
2012-04-04 | 7.32 | 7.53 | 7.32 | 7.50 | 53939778 |
2012-04-05 | 7.46 | 7.47 | 7.39 | 7.44 | 31577856 |
2012-04-09 | 7.24 | 7.31 | 7.22 | 7.23 | 29182254 |
2012-04-10 | 7.21 | 7.21 | 6.99 | 7.02 | 36044286 |
2012-04-11 | 7.14 | 7.16 | 7.07 | 7.10 | 19138512 |
2012-04-12 | 7.16 | 7.38 | 7.12 | 7.35 | 28622037 |
2012-04-13 | 7.34 | 7.38 | 7.25 | 7.31 | 26031981 |
2012-04-16 | 7.31 | 7.43 | 7.26 | 7.36 | 24873465 |
2012-04-17 | 7.32 | 7.54 | 7.27 | 7.48 | 46666731 |
2012-04-18 | 7.50 | 7.67 | 7.34 | 7.40 | 46561104 |
2012-04-19 | 7.41 | 7.43 | 7.12 | 7.19 | 45978039 |
2012-04-20 | 7.20 | 7.27 | 7.15 | 7.20 | 29586918 |
2012-04-23 | 7.12 | 7.18 | 7.04 | 7.16 | 25539870 |
2012-04-24 | 7.19 | 7.30 | 7.16 | 7.27 | 21511569 |
2012-04-25 | 7.33 | 7.43 | 7.30 | 7.39 | 29583327 |
2012-04-26 | 7.38 | 7.48 | 7.28 | 7.46 | 31691247 |
2012-04-27 | 7.50 | 7.53 | 7.41 | 7.46 | 16349748 |
2012-04-30 | 7.44 | 7.48 | 7.38 | 7.43 | 25025886 |
2012-05-01 | 7.45 | 7.66 | 7.44 | 7.56 | 22467465 |
2012-05-02 | 7.51 | 7.54 | 7.45 | 7.52 | 16395702 |
2012-05-03 | 7.58 | 7.67 | 7.48 | 7.49 | 19211352 |
2012-05-04 | 7.46 | 7.46 | 7.30 | 7.38 | 29369910 |
2012-05-07 | 7.35 | 7.41 | 7.29 | 7.33 | 14870823 |
2012-05-08 | 7.28 | 7.34 | 7.21 | 7.33 | 24246114 |
2012-05-09 | 7.22 | 7.31 | 7.19 | 7.22 | 26425524 |
2012-05-10 | 7.31 | 7.35 | 7.19 | 7.23 | 18913713 |
2012-05-11 | 7.16 | 7.29 | 7.16 | 7.22 | 15322527 |
2012-05-14 | 7.12 | 7.25 | 7.08 | 7.18 | 15030609 |
2012-05-15 | 7.17 | 7.25 | 7.14 | 7.17 | 18109812 |
2012-05-16 | 7.22 | 7.29 | 7.14 | 7.17 | 18168156 |
2012-05-17 | 7.16 | 7.23 | 6.99 | 7.01 | 25619028 |
2012-05-18 | 7.00 | 7.04 | 6.88 | 6.93 | 28783140 |
2012-05-21 | 6.95 | 7.12 | 6.93 | 7.11 | 15875532 |
2012-05-22 | 7.15 | 7.23 | 6.99 | 7.04 | 30460632 |
2012-05-23 | 6.98 | 7.19 | 6.93 | 7.16 | 19131339 |
2012-05-24 | 7.18 | 7.21 | 7.00 | 7.12 | 17721702 |
2012-05-25 | 7.13 | 7.17 | 7.03 | 7.12 | 18877071 |
2012-05-29 | 7.16 | 7.20 | 7.08 | 7.13 | 19832058 |
2012-05-30 | 7.04 | 7.07 | 6.94 | 6.96 | 18394047 |
2012-05-31 | 6.97 | 7.03 | 6.80 | 6.96 | 25670205 |
2012-06-01 | 6.82 | 6.88 | 6.73 | 6.77 | 26673069 |
2012-06-04 | 6.79 | 6.82 | 6.63 | 6.78 | 33510612 |
2012-06-05 | 6.72 | 6.83 | 6.70 | 6.78 | 19776597 |
2012-06-06 | 6.86 | 6.98 | 6.82 | 6.96 | 22110420 |
2012-06-07 | 7.09 | 7.18 | 6.98 | 7.00 | 20791908 |
2012-06-08 | 6.95 | 7.03 | 6.88 | 7.03 | 15821748 |
2012-06-11 | 7.13 | 7.15 | 6.99 | 6.99 | 18114345 |
2012-06-12 | 7.01 | 7.28 | 7.00 | 7.26 | 36189681 |
2012-06-13 | 7.22 | 7.36 | 7.19 | 7.25 | 21989940 |
2012-06-14 | 7.25 | 7.36 | 7.18 | 7.31 | 24280998 |
2012-06-15 | 7.38 | 7.46 | 7.35 | 7.43 | 26529522 |
2012-06-18 | 7.38 | 7.58 | 7.37 | 7.56 | 21342762 |
2012-06-19 | 7.59 | 7.64 | 7.53 | 7.55 | 23380242 |
2012-06-20 | 7.55 | 7.55 | 7.41 | 7.49 | 28146963 |
2012-06-21 | 7.51 | 7.53 | 7.33 | 7.37 | 22645362 |
2012-06-22 | 7.32 | 7.32 | 7.13 | 7.21 | 43931415 |
2012-06-25 | 7.11 | 7.14 | 7.02 | 7.10 | 19530744 |
2012-06-26 | 7.10 | 7.18 | 7.09 | 7.14 | 20270973 |
2012-06-27 | 7.18 | 7.29 | 7.10 | 7.28 | 25703277 |
2012-06-28 | 7.20 | 7.31 | 7.12 | 7.29 | 20347665 |
2012-06-29 | 7.43 | 7.46 | 7.38 | 7.45 | 22505787 |
2012-07-02 | 7.44 | 7.45 | 7.32 | 7.39 | 16290174 |
2012-07-03 | 7.42 | 7.45 | 7.38 | 7.41 | 14357727 |
2012-07-05 | 7.40 | 7.47 | 7.37 | 7.42 | 17984157 |
2012-07-06 | 7.35 | 7.48 | 7.34 | 7.47 | 16233798 |
2012-07-09 | 7.46 | 7.55 | 7.42 | 7.47 | 22065969 |
2012-07-10 | 7.50 | 7.58 | 7.35 | 7.41 | 24532014 |
2012-07-11 | 7.48 | 7.59 | 7.38 | 7.42 | 38275437 |
2012-07-12 | 7.43 | 7.45 | 7.30 | 7.37 | 27490941 |
2012-07-13 | 7.37 | 7.57 | 7.37 | 7.55 | 20798268 |
2012-07-16 | 7.52 | 7.57 | 7.46 | 7.53 | 14741853 |
2012-07-17 | 7.58 | 7.62 | 7.43 | 7.60 | 21124101 |
2012-07-18 | 7.60 | 7.65 | 7.44 | 7.54 | 36581595 |
2012-07-19 | 7.57 | 7.66 | 7.54 | 7.59 | 27525909 |
2012-07-20 | 7.54 | 7.54 | 7.42 | 7.46 | 23794932 |
2012-07-23 | 7.34 | 7.37 | 7.25 | 7.30 | 24621594 |
2012-07-24 | 7.26 | 7.34 | 7.16 | 7.22 | 26077233 |
2012-07-25 | 7.26 | 7.33 | 7.20 | 7.28 | 16359600 |
2012-07-26 | 7.40 | 7.47 | 7.36 | 7.42 | 18998268 |
2012-07-27 | 7.47 | 7.65 | 7.45 | 7.62 | 19686222 |
2012-07-30 | 7.60 | 7.67 | 7.57 | 7.63 | 14570742 |
2012-07-31 | 7.61 | 7.73 | 7.61 | 7.65 | 23857737 |
2012-08-01 | 7.70 | 7.74 | 7.50 | 7.50 | 24019278 |
2012-08-02 | 7.44 | 7.54 | 7.37 | 7.53 | 18679056 |
2012-08-03 | 7.66 | 7.74 | 7.61 | 7.70 | 19362504 |
2012-08-06 | 7.75 | 7.75 | 7.64 | 7.64 | 13668909 |
2012-08-07 | 7.65 | 7.68 | 7.60 | 7.61 | 22176768 |
2012-08-08 | 7.60 | 7.68 | 7.58 | 7.60 | 14661033 |
2012-08-09 | 7.55 | 7.58 | 7.50 | 7.55 | 17142702 |
2012-08-10 | 7.53 | 7.67 | 7.49 | 7.66 | 14592897 |
2012-08-13 | 7.66 | 7.67 | 7.60 | 7.63 | 15662361 |
2012-08-14 | 7.68 | 7.69 | 7.63 | 7.65 | 14542821 |
2012-08-15 | 7.64 | 7.74 | 7.62 | 7.67 | 15477063 |
2012-08-16 | 7.67 | 7.76 | 7.66 | 7.73 | 22167060 |
2012-08-17 | 7.75 | 7.80 | 7.73 | 7.80 | 15701751 |
2012-08-20 | 7.80 | 7.82 | 7.76 | 7.80 | 15157803 |
2012-08-21 | 7.80 | 7.83 | 7.74 | 7.75 | 16643310 |
2012-08-22 | 7.75 | 7.77 | 7.70 | 7.74 | 10966938 |
2012-08-23 | 7.71 | 7.73 | 7.58 | 7.61 | 14720499 |
2012-08-24 | 7.60 | 7.68 | 7.59 | 7.66 | 10055775 |
2012-08-27 | 7.67 | 7.70 | 7.59 | 7.59 | 13756119 |
2012-08-28 | 7.56 | 7.64 | 7.55 | 7.57 | 11480298 |
2012-08-29 | 7.58 | 7.58 | 7.48 | 7.53 | 11603220 |
2012-08-30 | 7.50 | 7.50 | 7.44 | 7.47 | 10512420 |
2012-08-31 | 7.51 | 7.55 | 7.46 | 7.49 | 13338429 |
2012-09-04 | 7.38 | 7.41 | 7.22 | 7.24 | 28537938 |
2012-09-05 | 7.24 | 7.25 | 7.11 | 7.13 | 25121532 |
2012-09-06 | 7.17 | 7.37 | 7.16 | 7.35 | 22616760 |
2012-09-07 | 7.35 | 7.44 | 7.31 | 7.44 | 22916421 |
2012-09-10 | 7.42 | 7.50 | 7.39 | 7.43 | 14100132 |
2012-09-11 | 7.44 | 7.58 | 7.44 | 7.55 | 13140906 |
2012-09-12 | 7.60 | 7.62 | 7.51 | 7.61 | 15574662 |
2012-09-13 | 7.61 | 7.70 | 7.53 | 7.68 | 23945826 |
2012-09-14 | 7.71 | 7.76 | 7.69 | 7.72 | 21318867 |
2012-09-17 | 7.71 | 7.76 | 7.67 | 7.75 | 19078710 |
2012-09-18 | 7.71 | 7.72 | 7.60 | 7.67 | 15017376 |
2012-09-19 | 7.54 | 7.62 | 7.50 | 7.60 | 20501631 |
2012-09-20 | 7.24 | 7.40 | 7.12 | 7.16 | 78354780 |
2012-09-21 | 7.24 | 7.24 | 7.04 | 7.04 | 41116806 |
2012-09-24 | 7.00 | 7.16 | 6.96 | 7.12 | 33865257 |
2012-09-25 | 7.15 | 7.21 | 7.03 | 7.06 | 29219289 |
2012-09-26 | 7.02 | 7.05 | 6.98 | 7.00 | 20913639 |
2012-09-27 | 7.05 | 7.08 | 6.98 | 7.04 | 13473528 |
2012-09-28 | 7.00 | 7.00 | 6.88 | 6.92 | 32227011 |
2012-10-01 | 6.93 | 7.00 | 6.92 | 6.94 | 21175800 |
2012-10-02 | 6.97 | 7.01 | 6.88 | 6.90 | 28276608 |
2012-10-03 | 6.97 | 7.07 | 6.93 | 7.06 | 30518406 |
2012-10-04 | 7.11 | 7.16 | 7.07 | 7.10 | 17939946 |
2012-10-05 | 7.14 | 7.19 | 7.12 | 7.14 | 14092395 |
2012-10-08 | 7.12 | 7.24 | 7.10 | 7.20 | 17542602 |
2012-10-09 | 7.18 | 7.24 | 7.06 | 7.07 | 23200113 |
2012-10-10 | 7.09 | 7.12 | 6.97 | 7.03 | 23587932 |
2012-10-11 | 7.09 | 7.13 | 7.05 | 7.05 | 16024614 |
2012-10-12 | 7.08 | 7.15 | 7.02 | 7.10 | 15189249 |
2012-10-15 | 7.12 | 7.16 | 7.06 | 7.15 | 15872307 |
2012-10-16 | 7.18 | 7.25 | 7.15 | 7.21 | 28333941 |
2012-10-17 | 7.00 | 7.14 | 6.86 | 7.06 | 62599830 |
2012-10-18 | 7.02 | 7.15 | 7.00 | 7.12 | 45243150 |
2012-10-19 | 7.10 | 7.12 | 7.01 | 7.03 | 29164881 |
2012-10-22 | 7.03 | 7.14 | 7.01 | 7.10 | 22736553 |
2012-10-23 | 6.99 | 7.16 | 6.99 | 7.10 | 27386553 |
2012-10-24 | 7.13 | 7.14 | 6.83 | 6.86 | 45254661 |
2012-10-25 | 6.92 | 6.94 | 6.82 | 6.86 | 35769936 |
2012-10-26 | 6.86 | 6.92 | 6.82 | 6.85 | 34756431 |
2012-10-31 | 6.90 | 6.93 | 6.81 | 6.82 | 31458807 |
2012-11-01 | 6.83 | 6.95 | 6.82 | 6.94 | 46216014 |
2012-11-02 | 7.00 | 7.03 | 6.88 | 6.89 | 30037425 |
2012-11-05 | 6.86 | 6.93 | 6.85 | 6.90 | 21053931 |
2012-11-06 | 6.91 | 6.97 | 6.88 | 6.95 | 27140463 |
2012-11-07 | 6.76 | 6.85 | 6.72 | 6.74 | 40998342 |
2012-11-08 | 6.75 | 6.79 | 6.68 | 6.68 | 29465967 |
2012-11-09 | 6.67 | 6.70 | 6.61 | 6.63 | 55547454 |
2012-11-12 | 6.65 | 6.71 | 6.62 | 6.65 | 18212055 |
2012-11-13 | 6.62 | 6.73 | 6.62 | 6.63 | 20001840 |
2012-11-14 | 6.65 | 6.68 | 6.51 | 6.53 | 28897299 |
2012-11-15 | 6.52 | 6.56 | 6.40 | 6.46 | 25189146 |
2012-11-16 | 6.48 | 6.48 | 6.29 | 6.34 | 46421661 |
2012-11-19 | 6.40 | 6.56 | 6.39 | 6.56 | 25471017 |
2012-11-20 | 6.54 | 6.56 | 6.46 | 6.51 | 18443292 |
2012-11-21 | 6.52 | 6.52 | 6.44 | 6.46 | 16119051 |
2012-11-23 | 6.48 | 6.57 | 6.45 | 6.57 | 16383402 |
2012-11-26 | 6.54 | 6.67 | 6.53 | 6.67 | 27887775 |
2012-11-27 | 6.69 | 6.76 | 6.64 | 6.67 | 31344315 |
2012-11-28 | 6.62 | 6.63 | 6.52 | 6.59 | 32072892 |
2012-11-29 | 6.62 | 6.65 | 6.54 | 6.61 | 25349211 |
2012-11-30 | 6.61 | 6.65 | 6.55 | 6.59 | 28719426 |
2012-12-03 | 6.62 | 6.64 | 6.50 | 6.52 | 21432546 |
2012-12-04 | 6.50 | 6.59 | 6.50 | 6.55 | 21037833 |
2012-12-05 | 6.57 | 6.76 | 6.57 | 6.72 | 35438124 |
2012-12-06 | 6.76 | 6.77 | 6.66 | 6.75 | 27482310 |
2012-12-07 | 6.73 | 6.75 | 6.60 | 6.64 | 41614716 |
2012-12-10 | 6.61 | 6.68 | 6.59 | 6.64 | 28433850 |
2012-12-11 | 6.69 | 6.69 | 6.53 | 6.53 | 32114379 |
2012-12-12 | 6.55 | 6.58 | 6.47 | 6.55 | 49299429 |
2012-12-13 | 6.55 | 6.64 | 6.53 | 6.58 | 24446643 |
2012-12-14 | 6.60 | 6.68 | 6.57 | 6.59 | 25794627 |
2012-12-17 | 6.62 | 6.67 | 6.57 | 6.64 | 18128280 |
2012-12-18 | 6.65 | 6.76 | 6.63 | 6.75 | 26809026 |
2012-12-19 | 6.74 | 6.75 | 6.65 | 6.67 | 30351066 |
2012-12-20 | 6.69 | 6.73 | 6.67 | 6.70 | 32683869 |
2012-12-21 | 6.59 | 6.68 | 6.59 | 6.65 | 38126397 |
2012-12-24 | 6.64 | 6.65 | 6.59 | 6.62 | 9914640 |
2012-12-26 | 6.63 | 6.65 | 6.55 | 6.57 | 15636873 |
2012-12-27 | 6.58 | 6.58 | 6.48 | 6.54 | 25639062 |
2012-12-28 | 6.50 | 6.55 | 6.47 | 6.48 | 13586058 |
2012-12-31 | 6.47 | 6.58 | 6.45 | 6.58 | 19175763 |
2013-01-02 | 6.70 | 6.80 | 6.68 | 6.72 | 37580625 |
2013-01-03 | 6.71 | 6.89 | 6.70 | 6.79 | 22813266 |
2013-01-04 | 6.83 | 7.01 | 6.80 | 6.98 | 27744042 |
2013-01-07 | 6.94 | 6.94 | 6.81 | 6.82 | 32983239 |
2013-01-08 | 6.82 | 6.84 | 6.77 | 6.84 | 25380537 |
2013-01-09 | 6.86 | 6.92 | 6.82 | 6.85 | 24559161 |
2013-01-10 | 6.81 | 6.86 | 6.67 | 6.85 | 62104494 |
2013-01-11 | 6.88 | 6.89 | 6.76 | 6.85 | 20559465 |
2013-01-14 | 6.84 | 6.93 | 6.82 | 6.88 | 19748151 |
2013-01-15 | 6.86 | 6.94 | 6.86 | 6.93 | 16285248 |
2013-01-16 | 6.91 | 6.97 | 6.90 | 6.94 | 14442894 |
2013-01-17 | 6.97 | 6.99 | 6.88 | 6.96 | 23995698 |
2013-01-18 | 6.89 | 7.06 | 6.87 | 6.97 | 46002297 |
2013-01-22 | 6.97 | 7.00 | 6.86 | 6.94 | 38166069 |
2013-01-23 | 7.08 | 7.28 | 7.02 | 7.23 | 54919065 |
2013-01-24 | 7.27 | 7.41 | 7.27 | 7.36 | 44723733 |
2013-01-25 | 7.39 | 7.48 | 7.30 | 7.41 | 34972593 |
2013-01-28 | 7.45 | 7.47 | 7.38 | 7.44 | 24038433 |
2013-01-29 | 7.46 | 7.56 | 7.41 | 7.51 | 28117176 |
2013-01-30 | 7.49 | 7.52 | 7.36 | 7.38 | 28190385 |
2013-01-31 | 7.35 | 7.41 | 7.28 | 7.34 | 22306638 |
2013-02-01 | 7.41 | 7.41 | 7.24 | 7.31 | 28581069 |
2013-02-04 | 7.26 | 7.32 | 7.20 | 7.22 | 22862094 |
2013-02-05 | 7.25 | 7.26 | 7.20 | 7.21 | 19263078 |
2013-02-06 | 7.20 | 7.25 | 7.17 | 7.19 | 25345566 |
2013-02-07 | 7.19 | 7.24 | 7.15 | 7.24 | 18095634 |
2013-02-08 | 7.24 | 7.32 | 7.22 | 7.32 | 22852011 |
2013-02-11 | 7.45 | 7.58 | 7.42 | 7.55 | 46467528 |
2013-02-12 | 7.57 | 7.57 | 7.48 | 7.55 | 24012213 |
2013-02-13 | 7.58 | 7.65 | 7.56 | 7.62 | 20135184 |
2013-02-14 | 7.61 | 7.65 | 7.59 | 7.64 | 16241328 |
2013-02-15 | 7.67 | 7.67 | 7.57 | 7.60 | 22355850 |
2013-02-19 | 7.61 | 7.69 | 7.58 | 7.69 | 23487045 |
2013-02-20 | 7.69 | 7.70 | 7.58 | 7.61 | 24341940 |
2013-02-21 | 7.58 | 7.59 | 7.48 | 7.52 | 19749399 |
2013-02-22 | 7.54 | 7.65 | 7.50 | 7.62 | 18190044 |
2013-02-25 | 7.66 | 7.68 | 7.41 | 7.41 | 24893205 |
2013-02-26 | 7.42 | 7.44 | 7.28 | 7.38 | 28872711 |
2013-02-27 | 7.37 | 7.64 | 7.37 | 7.60 | 28767222 |
2013-02-28 | 7.62 | 7.69 | 7.56 | 7.65 | 23161137 |
2013-03-01 | 7.62 | 7.68 | 7.57 | 7.66 | 20738769 |
2013-03-04 | 7.62 | 7.73 | 7.60 | 7.72 | 25066992 |
2013-03-05 | 7.76 | 7.91 | 7.74 | 7.86 | 24896793 |
2013-03-06 | 7.90 | 7.93 | 7.70 | 7.73 | 29432952 |
2013-03-07 | 7.73 | 7.77 | 7.54 | 7.57 | 39653172 |
2013-03-08 | 7.63 | 7.72 | 7.58 | 7.66 | 36080928 |
2013-03-11 | 7.67 | 7.83 | 7.67 | 7.78 | 25643265 |
2013-03-12 | 7.77 | 7.83 | 7.72 | 7.79 | 26596533 |
2013-03-13 | 7.79 | 7.86 | 7.74 | 7.86 | 21585750 |
2013-03-14 | 7.88 | 7.96 | 7.85 | 7.95 | 24596190 |
2013-03-15 | 7.93 | 8.09 | 7.92 | 8.01 | 35964318 |
2013-03-18 | 7.93 | 8.10 | 7.92 | 7.98 | 21484863 |
2013-03-19 | 8.00 | 8.03 | 7.88 | 7.98 | 21473142 |
2013-03-20 | 8.03 | 8.11 | 7.97 | 8.10 | 26023860 |
2013-03-21 | 8.07 | 8.07 | 7.93 | 7.97 | 23383104 |
2013-03-22 | 8.02 | 8.05 | 7.98 | 8.01 | 12336150 |
2013-03-25 | 8.05 | 8.09 | 7.95 | 7.96 | 15064377 |
2013-03-26 | 7.98 | 8.06 | 7.98 | 8.05 | 17706891 |
2013-03-27 | 8.02 | 8.14 | 7.97 | 8.12 | 23220153 |
2013-03-28 | 8.15 | 8.22 | 8.11 | 8.21 | 18355839 |
2013-04-01 | 8.21 | 8.23 | 8.03 | 8.07 | 17076486 |
2013-04-02 | 8.10 | 8.18 | 8.04 | 8.06 | 22223799 |
2013-04-03 | 8.03 | 8.10 | 7.94 | 7.98 | 25224477 |
2013-04-04 | 7.98 | 7.99 | 7.85 | 7.92 | 21008886 |
2013-04-05 | 7.81 | 7.97 | 7.75 | 7.95 | 19644738 |
2013-04-08 | 7.89 | 8.00 | 7.89 | 7.98 | 17612247 |
2013-04-09 | 7.98 | 8.03 | 7.86 | 7.97 | 22764498 |
2013-04-10 | 7.99 | 8.09 | 7.97 | 8.08 | 13539756 |
2013-04-11 | 8.11 | 8.13 | 8.06 | 8.09 | 17481609 |
2013-04-12 | 8.11 | 8.22 | 8.09 | 8.17 | 22307796 |
2013-04-15 | 8.12 | 8.13 | 7.82 | 7.82 | 25249584 |
2013-04-16 | 7.91 | 8.14 | 7.88 | 8.05 | 36378903 |
2013-04-17 | 7.96 | 8.02 | 7.77 | 7.84 | 37455684 |
2013-04-18 | 7.88 | 7.99 | 7.85 | 7.92 | 31869726 |
2013-04-19 | 7.94 | 7.95 | 7.84 | 7.90 | 23026254 |
2013-04-22 | 7.93 | 7.97 | 7.83 | 7.93 | 16502520 |
2013-04-23 | 7.99 | 8.01 | 7.89 | 7.93 | 18082041 |
2013-04-24 | 7.95 | 8.01 | 7.87 | 8.00 | 16787892 |
2013-04-25 | 8.04 | 8.14 | 8.00 | 8.10 | 19844460 |
2013-04-26 | 8.13 | 8.15 | 8.06 | 8.12 | 14636922 |
2013-04-29 | 8.16 | 8.23 | 8.10 | 8.20 | 14777184 |
2013-04-30 | 8.19 | 8.20 | 8.12 | 8.20 | 15218691 |
2013-05-01 | 8.18 | 8.20 | 8.01 | 8.02 | 18383595 |
2013-05-02 | 8.04 | 8.18 | 8.04 | 8.10 | 11844759 |
2013-05-03 | 8.20 | 8.33 | 8.20 | 8.27 | 16924110 |
2013-05-06 | 8.27 | 8.42 | 8.27 | 8.41 | 20170563 |
2013-05-07 | 8.42 | 8.44 | 8.37 | 8.44 | 14790990 |
2013-05-08 | 8.43 | 8.55 | 8.37 | 8.54 | 18409521 |
2013-05-09 | 8.54 | 8.58 | 8.45 | 8.48 | 23838228 |
2013-05-10 | 8.49 | 8.51 | 8.41 | 8.48 | 18671682 |
2013-05-13 | 8.44 | 8.48 | 8.36 | 8.44 | 14509359 |
2013-05-14 | 8.45 | 8.60 | 8.43 | 8.59 | 19563324 |
2013-05-15 | 8.55 | 8.67 | 8.52 | 8.63 | 15436776 |
2013-05-16 | 8.62 | 8.65 | 8.53 | 8.57 | 15063627 |
2013-05-17 | 8.59 | 8.67 | 8.55 | 8.64 | 16682091 |
2013-05-20 | 8.63 | 8.73 | 8.63 | 8.71 | 12945054 |
2013-05-21 | 8.74 | 8.79 | 8.70 | 8.71 | 12271899 |
2013-05-22 | 8.72 | 8.77 | 8.56 | 8.59 | 17371863 |
2013-05-23 | 8.45 | 8.47 | 8.38 | 8.45 | 21615285 |
2013-05-24 | 8.41 | 8.52 | 8.37 | 8.50 | 12665412 |
2013-05-28 | 8.61 | 8.66 | 8.40 | 8.43 | 31289001 |
2013-05-29 | 8.35 | 8.51 | 8.28 | 8.40 | 26039433 |
2013-05-30 | 8.43 | 8.55 | 8.42 | 8.49 | 12776697 |
2013-05-31 | 8.44 | 8.61 | 8.40 | 8.40 | 20149506 |
2013-06-03 | 8.43 | 8.47 | 8.29 | 8.39 | 17182203 |
2013-06-04 | 8.39 | 8.48 | 8.24 | 8.25 | 29446005 |
2013-06-05 | 8.21 | 8.22 | 8.07 | 8.07 | 26335158 |
2013-06-06 | 8.08 | 8.25 | 8.04 | 8.24 | 27861477 |
2013-06-07 | 8.32 | 8.45 | 8.28 | 8.34 | 22617108 |
2013-06-10 | 8.39 | 8.44 | 8.34 | 8.36 | 20471817 |
2013-06-11 | 8.29 | 8.40 | 8.24 | 8.26 | 19580664 |
2013-06-12 | 8.35 | 8.37 | 8.26 | 8.28 | 21712896 |
2013-06-13 | 8.27 | 8.37 | 8.25 | 8.35 | 20505561 |
2013-06-14 | 8.37 | 8.48 | 8.31 | 8.31 | 22036659 |
2013-06-17 | 8.36 | 8.37 | 8.21 | 8.28 | 24453672 |
2013-06-18 | 8.29 | 8.43 | 8.26 | 8.43 | 13676418 |
2013-06-19 | 8.42 | 8.45 | 8.20 | 8.20 | 22361163 |
2013-06-20 | 8.09 | 8.09 | 7.93 | 7.99 | 37434351 |
2013-06-21 | 8.04 | 8.04 | 7.78 | 7.82 | 47024049 |
2013-06-24 | 7.74 | 7.75 | 7.47 | 7.55 | 41358300 |
2013-06-25 | 7.63 | 7.74 | 7.60 | 7.71 | 27750657 |
2013-06-26 | 7.80 | 7.85 | 7.66 | 7.74 | 27889878 |
2013-06-27 | 7.79 | 7.86 | 7.74 | 7.82 | 18203562 |
2013-06-28 | 7.81 | 7.85 | 7.72 | 7.73 | 26347809 |
2013-07-01 | 7.78 | 7.83 | 7.70 | 7.74 | 18315711 |
2013-07-02 | 7.72 | 7.80 | 7.65 | 7.70 | 26296371 |
2013-07-03 | 7.67 | 7.70 | 7.63 | 7.68 | 8404323 |
2013-07-05 | 7.73 | 7.78 | 7.67 | 7.75 | 16090089 |
2013-07-08 | 7.79 | 7.80 | 7.70 | 7.76 | 14773284 |
2013-07-09 | 7.83 | 8.05 | 7.82 | 8.02 | 30125700 |
2013-07-10 | 8.02 | 8.03 | 7.92 | 7.97 | 19697370 |
2013-07-11 | 8.15 | 8.17 | 8.04 | 8.13 | 16955784 |
2013-07-12 | 8.10 | 8.26 | 8.09 | 8.12 | 17334222 |
2013-07-15 | 8.14 | 8.22 | 8.09 | 8.11 | 26214609 |
2013-07-16 | 8.14 | 8.24 | 8.10 | 8.21 | 21510318 |
2013-07-17 | 8.38 | 8.40 | 8.18 | 8.37 | 33709671 |
2013-07-18 | 8.37 | 8.60 | 8.35 | 8.52 | 30317247 |
2013-07-19 | 8.52 | 8.57 | 8.43 | 8.46 | 20927367 |
2013-07-22 | 8.47 | 8.54 | 8.42 | 8.44 | 13382640 |
2013-07-23 | 8.47 | 8.48 | 8.41 | 8.42 | 14756034 |
2013-07-24 | 8.43 | 8.45 | 8.25 | 8.31 | 18471993 |
2013-07-25 | 8.30 | 8.34 | 8.23 | 8.32 | 13646586 |
2013-07-26 | 8.27 | 8.29 | 8.14 | 8.23 | 21359877 |
2013-07-29 | 8.22 | 8.28 | 8.20 | 8.22 | 14960505 |
2013-07-30 | 8.28 | 8.28 | 8.19 | 8.24 | 12688350 |
2013-07-31 | 8.23 | 8.34 | 8.23 | 8.27 | 20300589 |
2013-08-01 | 8.35 | 8.51 | 8.32 | 8.48 | 21284715 |
2013-08-02 | 8.89 | 8.89 | 8.54 | 8.68 | 71716239 |
2013-08-05 | 8.75 | 8.75 | 8.57 | 8.62 | 31539054 |
2013-08-06 | 8.59 | 8.62 | 8.44 | 8.54 | 26179341 |
2013-08-07 | 8.50 | 8.50 | 8.42 | 8.47 | 23400645 |
2013-08-08 | 8.52 | 8.66 | 8.51 | 8.61 | 20756631 |
2013-08-09 | 8.61 | 8.62 | 8.49 | 8.57 | 18815382 |
2013-08-12 | 8.51 | 8.56 | 8.45 | 8.47 | 19710705 |
2013-08-13 | 8.47 | 8.50 | 8.38 | 8.44 | 17499183 |
2013-08-14 | 8.40 | 8.46 | 8.39 | 8.43 | 16775886 |
2013-08-15 | 8.35 | 8.43 | 8.26 | 8.39 | 16308447 |
2013-08-16 | 8.39 | 8.41 | 8.29 | 8.39 | 13483647 |
2013-08-19 | 8.36 | 8.38 | 8.29 | 8.30 | 11484492 |
2013-08-20 | 8.32 | 8.34 | 8.25 | 8.27 | 17058372 |
2013-08-21 | 8.26 | 8.28 | 8.19 | 8.21 | 14672076 |
2013-08-22 | 8.23 | 8.42 | 8.20 | 8.39 | 11503101 |
2013-08-23 | 8.42 | 8.47 | 8.36 | 8.45 | 13467270 |
2013-08-26 | 8.46 | 8.54 | 8.45 | 8.48 | 17369085 |
2013-08-27 | 8.39 | 8.41 | 8.27 | 8.27 | 18186444 |
2013-08-28 | 8.22 | 8.27 | 8.16 | 8.24 | 13446690 |
2013-08-29 | 8.22 | 8.31 | 8.18 | 8.28 | 10486194 |
2013-08-30 | 8.29 | 8.30 | 8.15 | 8.20 | 12928941 |
2013-09-03 | 8.31 | 8.34 | 8.23 | 8.30 | 19540539 |
2013-09-04 | 8.30 | 8.51 | 8.30 | 8.43 | 19630626 |
2013-09-05 | 8.42 | 8.50 | 8.42 | 8.48 | 8966181 |
2013-09-06 | 8.50 | 8.56 | 8.46 | 8.48 | 13132773 |
2013-09-09 | 8.51 | 8.59 | 8.46 | 8.55 | 12855129 |
2013-09-10 | 8.62 | 8.69 | 8.59 | 8.69 | 17054262 |
2013-09-11 | 8.69 | 8.72 | 8.66 | 8.72 | 11471991 |
2013-09-12 | 8.71 | 8.71 | 8.54 | 8.60 | 20409795 |
2013-09-13 | 8.61 | 8.69 | 8.58 | 8.69 | 13838595 |
2013-09-16 | 8.79 | 8.84 | 8.71 | 8.74 | 15402276 |
2013-09-17 | 8.68 | 8.74 | 8.52 | 8.74 | 24412443 |
2013-09-18 | 8.76 | 8.92 | 8.70 | 8.90 | 24325923 |
2013-09-19 | 8.92 | 8.97 | 8.85 | 8.92 | 17717637 |
2013-09-20 | 8.93 | 8.96 | 8.78 | 8.81 | 19660641 |
2013-09-23 | 8.80 | 8.80 | 8.70 | 8.73 | 17137272 |
2013-09-24 | 8.73 | 8.79 | 8.61 | 8.69 | 22119222 |
2013-09-25 | 8.70 | 8.74 | 8.63 | 8.65 | 15483534 |
2013-09-26 | 8.67 | 8.70 | 8.62 | 8.66 | 12068661 |
2013-09-27 | 8.62 | 8.69 | 8.55 | 8.62 | 17299728 |
2013-09-30 | 8.52 | 8.64 | 8.49 | 8.58 | 15698235 |
2013-10-01 | 8.58 | 8.75 | 8.58 | 8.72 | 14525226 |
2013-10-02 | 8.66 | 8.70 | 8.57 | 8.69 | 16733724 |
2013-10-03 | 8.67 | 8.68 | 8.49 | 8.56 | 14824296 |
2013-10-04 | 8.42 | 8.55 | 8.35 | 8.52 | 20740515 |
2013-10-07 | 8.47 | 8.53 | 8.42 | 8.45 | 16613331 |
2013-10-08 | 8.46 | 8.53 | 8.36 | 8.42 | 25048497 |
2013-10-09 | 8.44 | 8.53 | 8.40 | 8.49 | 18548949 |
2013-10-10 | 8.58 | 8.69 | 8.57 | 8.69 | 16015710 |
2013-10-11 | 8.69 | 8.69 | 8.58 | 8.61 | 26027397 |
2013-10-14 | 8.59 | 8.70 | 8.58 | 8.67 | 21739857 |
2013-10-15 | 8.67 | 8.73 | 8.65 | 8.70 | 21616323 |
2013-10-16 | 8.74 | 8.74 | 8.46 | 8.63 | 32382873 |
2013-10-17 | 8.57 | 8.57 | 8.43 | 8.46 | 33588528 |
2013-10-18 | 8.49 | 8.58 | 8.47 | 8.57 | 28298757 |
2013-10-21 | 8.55 | 8.68 | 8.53 | 8.68 | 16749213 |
2013-10-22 | 8.69 | 8.76 | 8.67 | 8.70 | 12665343 |
2013-10-23 | 8.72 | 8.80 | 8.68 | 8.72 | 24835947 |
2013-10-24 | 8.74 | 8.82 | 8.68 | 8.82 | 18784953 |
2013-10-25 | 8.81 | 8.87 | 8.77 | 8.87 | 13141815 |
2013-10-28 | 8.88 | 8.94 | 8.84 | 8.90 | 14617080 |
2013-10-29 | 8.91 | 8.95 | 8.86 | 8.89 | 13684134 |
2013-10-30 | 8.88 | 8.91 | 8.71 | 8.73 | 20951310 |
2013-10-31 | 8.75 | 8.77 | 8.66 | 8.69 | 17482641 |
2013-11-01 | 8.70 | 8.79 | 8.69 | 8.76 | 12313494 |
2013-11-04 | 8.83 | 8.88 | 8.78 | 8.83 | 15555960 |
2013-11-05 | 8.81 | 8.84 | 8.77 | 8.82 | 12989955 |
2013-11-06 | 8.82 | 8.85 | 8.73 | 8.75 | 20112135 |
2013-11-07 | 8.78 | 8.88 | 8.73 | 8.74 | 15732657 |
2013-11-08 | 8.75 | 8.88 | 8.74 | 8.87 | 18287130 |
2013-11-11 | 8.87 | 8.98 | 8.83 | 8.98 | 17417628 |
2013-11-12 | 8.95 | 8.97 | 8.88 | 8.93 | 14137857 |
2013-11-13 | 8.89 | 8.96 | 8.86 | 8.96 | 13797474 |
2013-11-14 | 9.00 | 9.05 | 8.98 | 9.00 | 22248900 |
2013-11-15 | 9.01 | 9.03 | 8.94 | 9.00 | 22679145 |
2013-11-18 | 9.02 | 9.16 | 9.01 | 9.08 | 19993716 |
2013-11-19 | 9.06 | 9.08 | 8.92 | 8.97 | 18769605 |
2013-11-20 | 8.98 | 9.00 | 8.92 | 8.97 | 13914123 |
2013-11-21 | 8.98 | 9.03 | 8.92 | 9.02 | 13915074 |
2013-11-22 | 9.02 | 9.12 | 9.00 | 9.12 | 11792409 |
2013-11-25 | 9.11 | 9.18 | 9.11 | 9.13 | 9382683 |
2013-11-26 | 9.09 | 9.11 | 9.01 | 9.04 | 13938747 |
2013-11-27 | 9.07 | 9.12 | 9.03 | 9.10 | 9065760 |
2013-11-29 | 9.10 | 9.15 | 9.07 | 9.09 | 6752604 |
2013-12-02 | 9.09 | 9.19 | 9.09 | 9.11 | 11715831 |
2013-12-03 | 9.12 | 9.22 | 9.09 | 9.14 | 19863465 |
2013-12-04 | 9.09 | 9.18 | 9.01 | 9.07 | 13859640 |
2013-12-05 | 9.08 | 9.23 | 9.07 | 9.19 | 17590413 |
2013-12-06 | 9.26 | 9.30 | 9.22 | 9.25 | 15195174 |
2013-12-09 | 9.28 | 9.38 | 9.28 | 9.36 | 12645651 |
2013-12-10 | 9.34 | 9.42 | 9.33 | 9.33 | 14344239 |
2013-12-11 | 9.32 | 9.33 | 9.11 | 9.12 | 18642201 |
2013-12-12 | 9.08 | 9.15 | 9.08 | 9.09 | 12762873 |
2013-12-13 | 9.14 | 9.29 | 9.13 | 9.19 | 18828621 |
2013-12-16 | 9.24 | 9.31 | 9.24 | 9.28 | 21066213 |
2013-12-17 | 9.31 | 9.32 | 9.18 | 9.22 | 12766659 |
2013-12-18 | 9.24 | 9.34 | 9.13 | 9.31 | 27085785 |
2013-12-19 | 9.29 | 9.32 | 9.26 | 9.29 | 20485191 |
2013-12-20 | 9.28 | 9.42 | 9.26 | 9.36 | 28884276 |
2013-12-23 | 9.43 | 9.47 | 9.39 | 9.41 | 9664449 |
2013-12-24 | 9.43 | 9.46 | 9.42 | 9.45 | 4771218 |
2013-12-26 | 9.46 | 9.50 | 9.44 | 9.48 | 7723314 |
2013-12-27 | 9.51 | 9.52 | 9.41 | 9.43 | 9129846 |
2013-12-30 | 9.44 | 9.49 | 9.42 | 9.45 | 11165529 |
2013-12-31 | 9.48 | 9.60 | 9.48 | 9.59 | 12075567 |
2014-01-02 | 9.54 | 9.56 | 9.40 | 9.42 | 13457094 |
2014-01-03 | 9.42 | 9.59 | 9.42 | 9.48 | 13897749 |
2014-01-06 | 9.52 | 9.58 | 9.36 | 9.41 | 15219663 |
2014-01-07 | 9.43 | 9.48 | 9.40 | 9.45 | 11528490 |
2014-01-08 | 9.42 | 9.47 | 9.35 | 9.41 | 15071928 |
2014-01-09 | 9.43 | 9.56 | 9.41 | 9.55 | 13744074 |
2014-01-10 | 9.59 | 9.65 | 9.54 | 9.63 | 13728495 |
2014-01-13 | 9.61 | 9.66 | 9.44 | 9.48 | 20570064 |
2014-01-14 | 9.54 | 9.66 | 9.47 | 9.63 | 24035046 |
2014-01-15 | 9.65 | 9.75 | 9.61 | 9.74 | 36190668 |
2014-01-16 | 9.15 | 9.17 | 8.92 | 9.08 | 82093632 |
2014-01-17 | 9.13 | 9.13 | 9.02 | 9.08 | 35179707 |
2014-01-21 | 9.12 | 9.17 | 8.97 | 9.01 | 28713168 |
2014-01-22 | 9.07 | 9.13 | 9.05 | 9.07 | 23527668 |
2014-01-23 | 9.06 | 9.11 | 8.96 | 9.01 | 25810518 |
2014-01-24 | 8.91 | 8.95 | 8.73 | 8.73 | 28188948 |
2014-01-27 | 8.70 | 8.79 | 8.63 | 8.71 | 22274922 |
2014-01-28 | 8.73 | 8.90 | 8.73 | 8.84 | 14726313 |
2014-01-29 | 8.73 | 8.79 | 8.67 | 8.71 | 21858300 |
2014-01-30 | 8.80 | 8.96 | 8.79 | 8.92 | 16594362 |
2014-01-31 | 8.80 | 9.02 | 8.76 | 8.97 | 22281387 |
2014-02-03 | 8.98 | 9.02 | 8.61 | 8.67 | 28647030 |
2014-02-04 | 8.69 | 8.85 | 8.67 | 8.78 | 26089659 |
2014-02-05 | 8.76 | 8.85 | 8.73 | 8.84 | 20205852 |
2014-02-06 | 8.88 | 9.02 | 8.87 | 9.01 | 15773586 |
2014-02-07 | 9.06 | 9.15 | 9.01 | 9.08 | 17456970 |
2014-02-10 | 9.06 | 9.07 | 8.97 | 9.02 | 13931655 |
2014-02-11 | 9.06 | 9.15 | 9.05 | 9.10 | 12593391 |
2014-02-12 | 9.13 | 9.18 | 9.08 | 9.13 | 14018841 |
2014-02-13 | 9.06 | 9.12 | 9.01 | 9.12 | 16610313 |
2014-02-14 | 9.10 | 9.20 | 9.09 | 9.18 | 17460987 |
2014-02-18 | 9.17 | 9.18 | 9.06 | 9.14 | 13072233 |
2014-02-19 | 9.10 | 9.20 | 9.02 | 9.03 | 22692729 |
2014-02-20 | 9.06 | 9.13 | 9.02 | 9.12 | 25437030 |
2014-02-21 | 9.14 | 9.21 | 9.10 | 9.11 | 16810041 |
2014-02-24 | 9.11 | 9.28 | 9.11 | 9.23 | 19576941 |
2014-02-25 | 9.22 | 9.24 | 9.08 | 9.10 | 20165046 |
2014-02-26 | 9.09 | 9.18 | 9.05 | 9.07 | 16743375 |
2014-02-27 | 9.05 | 9.16 | 9.03 | 9.15 | 15349908 |
2014-02-28 | 9.16 | 9.32 | 9.16 | 9.24 | 18000435 |
2014-03-03 | 9.17 | 9.25 | 9.12 | 9.20 | 17230080 |
2014-03-04 | 9.32 | 9.47 | 9.31 | 9.43 | 21824742 |
2014-03-05 | 9.48 | 9.55 | 9.45 | 9.51 | 18241866 |
2014-03-06 | 9.54 | 9.62 | 9.52 | 9.58 | 15010851 |
2014-03-07 | 9.67 | 9.70 | 9.59 | 9.62 | 16155489 |
2014-03-10 | 9.63 | 9.66 | 9.53 | 9.63 | 16714491 |
2014-03-11 | 9.66 | 9.69 | 9.56 | 9.61 | 18387687 |
2014-03-12 | 9.55 | 9.63 | 9.47 | 9.63 | 30822045 |
2014-03-13 | 9.67 | 9.73 | 9.43 | 9.49 | 27000738 |
2014-03-14 | 9.52 | 9.52 | 9.42 | 9.46 | 16022505 |
2014-03-17 | 9.52 | 9.62 | 9.49 | 9.54 | 11649594 |
2014-03-18 | 9.56 | 9.61 | 9.55 | 9.58 | 9576081 |
2014-03-19 | 9.59 | 9.65 | 9.48 | 9.52 | 14943657 |
2014-03-20 | 9.49 | 9.62 | 9.48 | 9.54 | 12165945 |
2014-03-21 | 9.65 | 9.70 | 9.57 | 9.59 | 16801971 |
2014-03-24 | 9.62 | 9.68 | 9.49 | 9.56 | 17720523 |
2014-03-25 | 9.82 | 9.82 | 9.66 | 9.69 | 21999987 |
2014-03-26 | 9.73 | 9.74 | 9.55 | 9.55 | 16216113 |
2014-03-27 | 9.54 | 9.58 | 9.41 | 9.42 | 18337458 |
2014-03-28 | 9.46 | 9.56 | 9.46 | 9.53 | 11893029 |
2014-03-31 | 9.58 | 9.69 | 9.55 | 9.66 | 13233078 |
2014-04-01 | 9.69 | 9.72 | 9.63 | 9.71 | 12815757 |
2014-04-02 | 9.66 | 9.76 | 9.66 | 9.74 | 22187187 |
2014-04-03 | 9.67 | 9.71 | 9.55 | 9.70 | 20810346 |
2014-04-04 | 9.76 | 9.76 | 9.57 | 9.59 | 13557582 |
2014-04-07 | 9.53 | 9.63 | 9.42 | 9.46 | 13876986 |
2014-04-08 | 9.44 | 9.51 | 9.41 | 9.42 | 18343452 |
2014-04-09 | 9.45 | 9.51 | 9.43 | 9.50 | 12678609 |
2014-04-10 | 9.50 | 9.57 | 9.31 | 9.32 | 20158728 |
2014-04-11 | 9.29 | 9.41 | 9.26 | 9.34 | 23964522 |
2014-04-14 | 9.41 | 9.47 | 9.37 | 9.46 | 17067243 |
2014-04-15 | 9.42 | 9.51 | 9.30 | 9.43 | 44643678 |
2014-04-16 | 9.08 | 9.28 | 9.05 | 9.26 | 49466388 |
2014-04-17 | 9.25 | 9.42 | 9.21 | 9.38 | 25976112 |
2014-04-21 | 9.43 | 9.44 | 9.35 | 9.39 | 13813596 |
2014-04-22 | 9.40 | 9.48 | 9.40 | 9.40 | 19036764 |
2014-04-23 | 9.40 | 9.43 | 9.35 | 9.39 | 12463812 |
2014-04-24 | 9.44 | 9.51 | 9.35 | 9.47 | 15913650 |
2014-04-25 | 9.44 | 9.49 | 9.32 | 9.34 | 12513369 |
2014-04-28 | 9.39 | 9.43 | 9.29 | 9.38 | 11463432 |
2014-04-29 | 9.41 | 9.45 | 9.36 | 9.39 | 11373006 |
2014-04-30 | 9.39 | 9.45 | 9.34 | 9.41 | 18561618 |
2014-05-01 | 9.40 | 9.44 | 9.24 | 9.29 | 21174714 |
2014-05-02 | 9.28 | 9.37 | 9.26 | 9.28 | 16391103 |
2014-05-05 | 9.25 | 9.34 | 9.19 | 9.33 | 13613244 |
2014-05-06 | 9.28 | 9.37 | 9.28 | 9.31 | 19622142 |
2014-05-07 | 9.34 | 9.37 | 9.28 | 9.35 | 14380542 |
2014-05-08 | 9.36 | 9.48 | 9.36 | 9.46 | 14760561 |
2014-05-09 | 9.44 | 9.56 | 9.42 | 9.56 | 22033158 |
2014-05-12 | 9.58 | 9.72 | 9.56 | 9.72 | 19416774 |
2014-05-13 | 9.73 | 9.85 | 9.73 | 9.84 | 17117223 |
2014-05-14 | 9.88 | 9.88 | 9.75 | 9.79 | 15083553 |
2014-05-15 | 9.76 | 9.77 | 9.61 | 9.69 | 20344911 |
2014-05-16 | 9.71 | 9.76 | 9.67 | 9.76 | 13917498 |
2014-05-19 | 9.73 | 9.80 | 9.72 | 9.75 | 18600279 |
2014-05-20 | 9.75 | 9.79 | 9.67 | 9.73 | 23315283 |
2014-05-21 | 9.76 | 9.91 | 9.75 | 9.89 | 16121529 |
2014-05-22 | 9.88 | 9.90 | 9.81 | 9.82 | 12692847 |
2014-05-23 | 9.79 | 9.87 | 9.76 | 9.81 | 10697406 |
2014-05-27 | 9.84 | 9.87 | 9.76 | 9.77 | 14776866 |
2014-05-28 | 9.79 | 9.92 | 9.79 | 9.86 | 17270352 |
2014-05-29 | 9.90 | 9.92 | 9.79 | 9.84 | 14017857 |
2014-05-30 | 9.83 | 9.86 | 9.77 | 9.80 | 28924053 |
2014-06-02 | 9.82 | 9.87 | 9.78 | 9.85 | 11445903 |
2014-06-03 | 9.78 | 9.82 | 9.65 | 9.69 | 25263216 |
2014-06-04 | 9.68 | 9.75 | 9.66 | 9.71 | 18167352 |
2014-06-05 | 9.74 | 9.98 | 9.72 | 9.93 | 25507032 |
2014-06-06 | 9.94 | 10.15 | 9.93 | 10.13 | 21552618 |
2014-06-09 | 10.12 | 10.17 | 10.07 | 10.14 | 20095395 |
2014-06-10 | 10.12 | 10.13 | 10.05 | 10.12 | 14469093 |
2014-06-11 | 10.10 | 10.17 | 10.08 | 10.12 | 14050761 |
2014-06-12 | 10.11 | 10.11 | 9.97 | 10.00 | 18235749 |
2014-06-13 | 10.05 | 10.16 | 10.05 | 10.12 | 14538417 |
2014-06-16 | 10.09 | 10.12 | 10.04 | 10.09 | 15720396 |
2014-06-17 | 10.07 | 10.16 | 10.02 | 10.15 | 14711121 |
2014-06-18 | 10.16 | 10.28 | 10.13 | 10.27 | 16852896 |
2014-06-19 | 10.26 | 10.30 | 10.21 | 10.28 | 21282822 |
2014-06-20 | 10.32 | 10.36 | 10.28 | 10.33 | 17276445 |
2014-06-23 | 10.33 | 10.36 | 10.22 | 10.27 | 23863860 |
2014-06-24 | 10.26 | 10.31 | 10.08 | 10.09 | 26216994 |
2014-06-25 | 10.10 | 10.24 | 10.08 | 10.21 | 17866350 |
2014-06-26 | 10.22 | 10.22 | 10.09 | 10.22 | 17014899 |
2014-06-27 | 10.22 | 10.28 | 10.21 | 10.26 | 32035755 |
2014-06-30 | 10.25 | 10.38 | 10.24 | 10.27 | 22053582 |
2014-07-01 | 10.33 | 10.36 | 10.25 | 10.32 | 13390041 |
2014-07-02 | 10.34 | 10.39 | 10.32 | 10.34 | 12044946 |
2014-07-03 | 10.35 | 10.41 | 10.35 | 10.40 | 7536930 |
2014-07-07 | 10.34 | 10.38 | 10.28 | 10.34 | 13711983 |
2014-07-08 | 10.34 | 10.39 | 10.26 | 10.30 | 19327290 |
2014-07-09 | 10.32 | 10.39 | 10.31 | 10.37 | 15037305 |
2014-07-10 | 10.27 | 10.35 | 10.26 | 10.28 | 20471532 |
2014-07-11 | 10.30 | 10.35 | 10.25 | 10.33 | 16761402 |
2014-07-14 | 10.36 | 10.40 | 10.32 | 10.34 | 23496663 |
2014-07-15 | 10.33 | 10.41 | 10.29 | 10.38 | 31502217 |
2014-07-16 | 10.28 | 10.43 | 10.20 | 10.40 | 34885092 |
2014-07-17 | 10.36 | 10.43 | 10.25 | 10.25 | 18976143 |
2014-07-18 | 10.30 | 10.38 | 10.29 | 10.36 | 14592630 |
2014-07-21 | 10.35 | 10.41 | 10.33 | 10.38 | 14503722 |
2014-07-22 | 10.44 | 10.53 | 10.43 | 10.45 | 20428203 |
2014-07-23 | 10.45 | 10.49 | 10.36 | 10.38 | 14967822 |
2014-07-24 | 10.39 | 10.43 | 10.36 | 10.37 | 10674978 |
2014-07-25 | 10.36 | 10.42 | 10.31 | 10.33 | 10664217 |
2014-07-28 | 10.34 | 10.36 | 10.22 | 10.24 | 19216857 |
2014-07-29 | 10.24 | 10.26 | 10.15 | 10.17 | 22905066 |
2014-07-30 | 10.21 | 10.26 | 10.11 | 10.15 | 14425464 |
2014-07-31 | 10.08 | 10.10 | 9.96 | 9.97 | 17415267 |
2014-08-01 | 9.96 | 10.00 | 9.79 | 9.86 | 26000469 |
2014-08-04 | 9.87 | 9.91 | 9.80 | 9.91 | 18309555 |
2014-08-05 | 9.84 | 9.92 | 9.75 | 9.81 | 19109124 |
2014-08-06 | 9.75 | 9.81 | 9.69 | 9.77 | 16726572 |
2014-08-07 | 9.80 | 9.84 | 9.73 | 9.76 | 17471052 |
2014-08-08 | 9.76 | 9.86 | 9.72 | 9.85 | 15704457 |
2014-08-11 | 9.90 | 10.02 | 9.87 | 9.93 | 15720480 |
2014-08-12 | 9.88 | 9.98 | 9.84 | 9.88 | 16167276 |
2014-08-13 | 9.93 | 9.96 | 9.88 | 9.91 | 13554363 |
2014-08-14 | 9.92 | 10.05 | 9.92 | 10.05 | 16313205 |
2014-08-15 | 10.10 | 10.10 | 9.98 | 10.07 | 16149768 |
2014-08-18 | 10.14 | 10.22 | 10.12 | 10.21 | 13935321 |
2014-08-19 | 10.24 | 10.30 | 10.18 | 10.19 | 16521855 |
2014-08-20 | 10.20 | 10.30 | 10.20 | 10.29 | 18555450 |
2014-08-21 | 10.32 | 10.33 | 10.19 | 10.21 | 16535508 |
2014-08-22 | 10.21 | 10.26 | 10.19 | 10.24 | 11117136 |
2014-08-25 | 10.28 | 10.28 | 10.23 | 10.25 | 11920266 |
2014-08-26 | 10.28 | 10.31 | 10.26 | 10.28 | 14841528 |
2014-08-27 | 10.25 | 10.30 | 10.25 | 10.26 | 9351789 |
2014-08-28 | 10.25 | 10.27 | 10.18 | 10.26 | 8775612 |
2014-08-29 | 10.26 | 10.31 | 10.23 | 10.30 | 10367544 |
2014-09-02 | 10.33 | 10.43 | 10.32 | 10.35 | 10848447 |
2014-09-03 | 10.40 | 10.46 | 10.35 | 10.37 | 19330440 |
2014-09-04 | 10.39 | 10.50 | 10.35 | 10.40 | 16395609 |
2014-09-05 | 10.41 | 10.50 | 10.36 | 10.50 | 12465312 |
2014-09-08 | 10.48 | 10.50 | 10.37 | 10.40 | 10959015 |
2014-09-09 | 10.40 | 10.42 | 10.34 | 10.37 | 9395910 |
2014-09-10 | 10.40 | 10.45 | 10.30 | 10.33 | 12907497 |
2014-09-11 | 10.33 | 10.46 | 10.30 | 10.45 | 21485052 |
2014-09-12 | 10.47 | 10.48 | 10.37 | 10.43 | 19529352 |
2014-09-15 | 10.46 | 10.51 | 10.41 | 10.50 | 13264545 |
2014-09-16 | 10.50 | 10.63 | 10.47 | 10.62 | 14238087 |
2014-09-17 | 10.63 | 10.82 | 10.63 | 10.78 | 25828017 |
2014-09-18 | 10.79 | 10.84 | 10.76 | 10.80 | 11252955 |
2014-09-19 | 10.87 | 10.89 | 10.77 | 10.82 | 16134348 |
2014-09-22 | 10.81 | 10.83 | 10.68 | 10.69 | 16958742 |
2014-09-23 | 10.66 | 10.69 | 10.57 | 10.57 | 15071523 |
2014-09-24 | 10.60 | 10.70 | 10.59 | 10.68 | 22836213 |
2014-09-25 | 10.68 | 10.68 | 10.54 | 10.59 | 17915886 |
2014-09-26 | 10.60 | 10.84 | 10.59 | 10.77 | 18771087 |
2014-09-29 | 10.66 | 10.78 | 10.63 | 10.75 | 13996350 |
2014-09-30 | 10.73 | 10.83 | 10.67 | 10.69 | 18350466 |
2014-10-01 | 10.62 | 10.63 | 10.26 | 10.36 | 31692012 |
2014-10-02 | 10.41 | 10.48 | 10.32 | 10.45 | 25562559 |
2014-10-03 | 10.55 | 10.67 | 10.51 | 10.64 | 13150098 |
2014-10-06 | 10.72 | 10.78 | 10.67 | 10.69 | 19306593 |
2014-10-07 | 10.63 | 10.63 | 10.36 | 10.37 | 17127123 |
2014-10-08 | 10.35 | 10.51 | 10.24 | 10.50 | 22261734 |
2014-10-09 | 10.43 | 10.49 | 10.21 | 10.24 | 23152422 |
2014-10-10 | 10.26 | 10.26 | 9.92 | 9.98 | 36757893 |
2014-10-13 | 11.17 | 11.36 | 10.54 | 10.57 | 121004820 |
2014-10-14 | 10.59 | 11.00 | 10.59 | 10.87 | 57244830 |
2014-10-15 | 10.34 | 11.08 | 10.33 | 10.99 | 48272709 |
2014-10-16 | 10.88 | 11.25 | 10.83 | 10.99 | 45923922 |
2014-10-17 | 11.09 | 11.33 | 11.08 | 11.29 | 30431190 |
2014-10-20 | 10.79 | 11.20 | 10.78 | 11.17 | 57864168 |
2014-10-21 | 11.27 | 11.47 | 11.23 | 11.40 | 39156606 |
2014-10-22 | 11.37 | 11.43 | 11.24 | 11.33 | 36181872 |
2014-10-23 | 11.49 | 11.79 | 11.48 | 11.61 | 26752401 |
2014-10-24 | 11.62 | 11.78 | 11.54 | 11.77 | 15247395 |
2014-10-27 | 11.75 | 11.79 | 11.59 | 11.66 | 17376150 |
2014-10-28 | 11.72 | 11.83 | 11.66 | 11.76 | 16621026 |
2014-10-29 | 11.77 | 11.83 | 11.65 | 11.80 | 16394469 |
2014-10-30 | 11.80 | 11.89 | 11.67 | 11.76 | 20257161 |
2014-10-31 | 11.91 | 11.98 | 11.82 | 11.88 | 18761337 |
2014-11-03 | 11.91 | 11.92 | 11.69 | 11.79 | 16416738 |
2014-11-04 | 11.61 | 11.76 | 11.53 | 11.53 | 51945456 |
2014-11-05 | 11.54 | 11.59 | 11.46 | 11.53 | 44568609 |
2014-11-06 | 11.55 | 11.75 | 11.55 | 11.71 | 18145509 |
2014-11-07 | 11.74 | 11.86 | 11.74 | 11.82 | 35679924 |
2014-11-10 | 11.87 | 12.19 | 11.87 | 12.19 | 22618458 |
2014-11-11 | 12.18 | 12.25 | 12.11 | 12.24 | 19565250 |
2014-11-12 | 12.18 | 12.28 | 12.13 | 12.26 | 21712362 |
2014-11-13 | 12.28 | 12.32 | 12.21 | 12.30 | 3222969 |
2014-11-14 | 12.19 | 12.28 | 12.17 | 12.26 | 11684388 |
2014-11-17 | 12.19 | 12.26 | 12.15 | 12.22 | 9368193 |
2014-11-18 | 12.14 | 12.30 | 12.14 | 12.22 | 13135041 |
2014-11-19 | 12.20 | 12.30 | 12.10 | 12.29 | 12682131 |
2014-11-20 | 12.26 | 12.43 | 12.23 | 12.43 | 13160925 |
2014-11-21 | 12.57 | 12.57 | 12.45 | 12.52 | 16328349 |
2014-11-24 | 12.55 | 12.65 | 12.55 | 12.63 | 13897377 |
2014-11-25 | 12.60 | 12.66 | 12.58 | 12.63 | 11691462 |
2014-11-26 | 12.61 | 12.66 | 12.58 | 12.64 | 7673991 |
2014-11-28 | 12.61 | 12.63 | 12.11 | 12.16 | 20153214 |
2014-12-01 | 11.98 | 12.02 | 11.54 | 11.69 | 41564448 |
2014-12-02 | 11.55 | 12.17 | 11.53 | 12.15 | 36031287 |
2014-12-03 | 12.19 | 12.48 | 12.19 | 12.42 | 28527270 |
2014-12-04 | 12.43 | 12.51 | 12.12 | 12.18 | 22698381 |
2014-12-05 | 12.22 | 12.45 | 12.21 | 12.32 | 16520445 |
2014-12-08 | 12.22 | 12.27 | 11.93 | 11.95 | 20788920 |
2014-12-09 | 11.78 | 12.08 | 11.75 | 12.07 | 19639398 |
2014-12-10 | 12.01 | 12.05 | 11.63 | 11.66 | 20288829 |
2014-12-11 | 11.73 | 11.92 | 11.72 | 11.79 | 20312049 |
2014-12-12 | 11.69 | 11.91 | 11.61 | 11.61 | 17112054 |
2014-12-15 | 11.70 | 11.80 | 11.45 | 11.51 | 24426099 |
2014-12-16 | 11.48 | 11.87 | 11.47 | 11.56 | 17839833 |
2014-12-17 | 11.57 | 11.96 | 11.45 | 11.92 | 23952627 |
2014-12-18 | 12.12 | 12.22 | 11.97 | 12.02 | 30054819 |
2014-12-19 | 11.95 | 12.08 | 11.92 | 11.92 | 35394642 |
2014-12-22 | 11.99 | 12.16 | 11.98 | 12.14 | 14400933 |
2014-12-23 | 12.22 | 12.25 | 12.10 | 12.21 | 10636287 |
2014-12-24 | 12.22 | 12.25 | 12.16 | 12.19 | 4712235 |
2014-12-26 | 12.24 | 12.28 | 12.21 | 12.23 | 5343294 |
2014-12-29 | 12.18 | 12.32 | 12.15 | 12.27 | 8655816 |
2014-12-30 | 12.24 | 12.24 | 12.12 | 12.14 | 12268284 |
2014-12-31 | 12.18 | 12.19 | 12.05 | 12.08 | 14614734 |
2015-01-02 | 12.04 | 12.15 | 11.83 | 11.95 | 14065758 |
2015-01-05 | 11.80 | 11.85 | 11.59 | 11.63 | 25893954 |
2015-01-06 | 11.45 | 11.50 | 11.11 | 11.16 | 43623945 |
2015-01-07 | 11.26 | 11.40 | 11.10 | 11.31 | 29140011 |
2015-01-08 | 11.38 | 11.57 | 11.28 | 11.49 | 28728372 |
2015-01-09 | 11.52 | 11.57 | 11.40 | 11.47 | 25128489 |
2015-01-12 | 11.39 | 11.41 | 11.25 | 11.30 | 31366950 |
2015-01-13 | 11.36 | 11.43 | 11.03 | 11.18 | 29738922 |
2015-01-14 | 11.04 | 11.39 | 11.00 | 11.22 | 35363112 |
2015-01-15 | 11.27 | 11.54 | 11.24 | 11.37 | 29502648 |
2015-01-16 | 11.39 | 11.64 | 11.38 | 11.62 | 25190376 |
2015-01-20 | 11.61 | 11.71 | 11.48 | 11.51 | 18847218 |
2015-01-21 | 11.50 | 11.67 | 11.46 | 11.57 | 14172885 |
2015-01-22 | 11.67 | 11.82 | 11.61 | 11.75 | 17028516 |
2015-01-23 | 11.67 | 11.69 | 11.47 | 11.49 | 17938977 |
2015-01-26 | 11.48 | 11.67 | 11.46 | 11.65 | 14484567 |
2015-01-27 | 11.53 | 11.58 | 11.38 | 11.44 | 17757333 |
2015-01-28 | 11.55 | 11.58 | 11.21 | 11.23 | 26464506 |
2015-01-29 | 11.23 | 11.29 | 11.11 | 11.25 | 22358664 |
2015-01-30 | 11.18 | 11.29 | 11.08 | 11.10 | 23018766 |
2015-02-02 | 11.16 | 11.23 | 11.07 | 11.23 | 18466155 |
2015-02-03 | 11.29 | 11.57 | 11.27 | 11.55 | 18353049 |
2015-02-04 | 11.50 | 11.59 | 11.44 | 11.52 | 17049858 |
2015-02-05 | 11.54 | 11.75 | 11.54 | 11.73 | 15269484 |
2015-02-06 | 11.76 | 11.90 | 11.74 | 11.81 | 20937714 |
2015-02-09 | 11.76 | 11.86 | 11.73 | 11.77 | 14359629 |
2015-02-10 | 11.82 | 11.88 | 11.72 | 11.84 | 12135843 |
2015-02-11 | 11.80 | 12.08 | 11.80 | 11.98 | 19672629 |
2015-02-12 | 12.01 | 12.20 | 12.01 | 12.19 | 15580452 |
2015-02-13 | 12.21 | 12.32 | 11.96 | 12.03 | 22869798 |
2015-02-17 | 11.63 | 11.98 | 11.63 | 11.95 | 20197362 |
2015-02-18 | 11.96 | 11.97 | 11.76 | 11.80 | 23187417 |
2015-02-19 | 11.73 | 11.93 | 11.71 | 11.84 | 18409800 |
2015-02-20 | 11.80 | 11.90 | 11.72 | 11.85 | 17376573 |
2015-02-23 | 11.87 | 11.93 | 11.81 | 11.92 | 11579976 |
2015-02-24 | 11.91 | 11.94 | 11.84 | 11.86 | 8919582 |
2015-02-25 | 11.85 | 11.88 | 11.73 | 11.74 | 17658081 |
2015-02-26 | 11.76 | 11.80 | 11.43 | 11.44 | 29933487 |
2015-02-27 | 11.50 | 11.59 | 11.38 | 11.44 | 34042386 |
2015-03-02 | 11.48 | 11.57 | 11.44 | 11.56 | 25589496 |
2015-03-03 | 11.43 | 11.46 | 11.35 | 11.37 | 20191098 |
2015-03-04 | 11.33 | 11.43 | 11.22 | 11.41 | 37623153 |
2015-03-05 | 11.37 | 11.39 | 11.26 | 11.29 | 21197061 |
2015-03-06 | 11.20 | 11.32 | 11.18 | 11.23 | 20794812 |
2015-03-09 | 11.19 | 11.34 | 11.19 | 11.32 | 16678107 |
2015-03-10 | 11.19 | 11.25 | 11.14 | 11.14 | 23778666 |
2015-03-11 | 11.20 | 11.28 | 11.16 | 11.22 | 13690095 |
2015-03-12 | 11.27 | 11.44 | 11.27 | 11.39 | 16527933 |
2015-03-13 | 11.37 | 11.40 | 11.25 | 11.38 | 24512421 |
2015-03-16 | 11.46 | 11.56 | 11.41 | 11.55 | 17276028 |
2015-03-17 | 11.47 | 11.58 | 11.46 | 11.54 | 13130115 |
2015-03-18 | 11.50 | 11.73 | 11.43 | 11.69 | 17676879 |
2015-03-19 | 11.64 | 11.68 | 11.51 | 11.58 | 14147448 |
2015-03-20 | 11.63 | 11.78 | 11.63 | 11.72 | 36818316 |
2015-03-23 | 11.66 | 11.67 | 11.21 | 11.23 | 28091679 |
2015-03-24 | 11.22 | 11.38 | 11.16 | 11.25 | 28135968 |
2015-03-25 | 11.32 | 11.33 | 11.10 | 11.10 | 23928552 |
2015-03-26 | 11.03 | 11.14 | 10.90 | 11.09 | 29501901 |
2015-03-27 | 11.05 | 11.09 | 10.92 | 11.07 | 19774485 |
2015-03-30 | 11.11 | 11.20 | 11.08 | 11.12 | 22002519 |
2015-03-31 | 11.08 | 11.12 | 10.94 | 11.04 | 27283785 |
2015-04-01 | 11.07 | 11.20 | 10.99 | 11.15 | 29935458 |
2015-04-02 | 11.09 | 11.13 | 10.98 | 11.11 | 27771798 |
2015-04-06 | 10.99 | 11.14 | 10.99 | 11.08 | 20483229 |
2015-04-07 | 11.15 | 11.22 | 11.06 | 11.18 | 19677399 |
2015-04-08 | 11.19 | 11.22 | 11.07 | 11.08 | 20301879 |
2015-04-09 | 11.11 | 11.28 | 11.10 | 11.26 | 19499790 |
2015-04-10 | 11.32 | 11.36 | 11.24 | 11.25 | 24008958 |
2015-04-13 | 11.18 | 11.24 | 11.00 | 11.03 | 24847674 |
2015-04-14 | 10.62 | 11.09 | 10.62 | 11.07 | 57097704 |
2015-04-15 | 11.24 | 11.37 | 10.94 | 10.95 | 42473982 |
2015-04-16 | 10.84 | 10.88 | 10.65 | 10.81 | 33419652 |
2015-04-17 | 10.75 | 11.10 | 10.74 | 11.10 | 46086354 |
2015-04-20 | 11.11 | 11.67 | 11.04 | 11.63 | 64057560 |
2015-04-21 | 11.63 | 11.89 | 11.20 | 11.78 | 84293181 |
2015-04-22 | 11.76 | 12.15 | 11.76 | 12.09 | 75699390 |
2015-04-23 | 11.96 | 12.41 | 11.95 | 12.30 | 46372809 |
2015-04-24 | 12.27 | 12.40 | 12.09 | 12.37 | 34778688 |
2015-04-27 | 12.36 | 12.51 | 12.24 | 12.30 | 44743560 |
2015-04-28 | 12.27 | 12.34 | 12.16 | 12.27 | 25688472 |
2015-04-29 | 12.25 | 12.35 | 12.08 | 12.32 | 33928995 |
2015-04-30 | 12.22 | 12.25 | 12.00 | 12.03 | 26618052 |
2015-05-01 | 12.14 | 12.56 | 12.10 | 12.49 | 46999131 |
2015-05-04 | 12.49 | 12.55 | 12.01 | 12.20 | 59545728 |
2015-05-05 | 12.15 | 12.24 | 11.77 | 11.80 | 39083346 |
2015-05-06 | 11.82 | 12.02 | 11.68 | 11.88 | 31162341 |
2015-05-07 | 11.88 | 12.10 | 11.82 | 11.97 | 24929331 |
2015-05-08 | 12.13 | 12.39 | 12.09 | 12.23 | 34968066 |
2015-05-11 | 12.17 | 12.27 | 12.01 | 12.02 | 21507924 |
2015-05-12 | 11.96 | 12.02 | 11.83 | 11.90 | 20659386 |
2015-05-13 | 11.91 | 12.02 | 11.57 | 11.59 | 32054505 |
2015-05-14 | 11.51 | 11.74 | 11.44 | 11.63 | 44486496 |
2015-05-15 | 11.63 | 11.83 | 11.60 | 11.83 | 31486485 |
2015-05-18 | 11.78 | 11.99 | 11.73 | 11.91 | 24857454 |
2015-05-19 | 11.91 | 12.01 | 11.84 | 11.87 | 14582859 |
2015-05-20 | 11.80 | 11.89 | 11.71 | 11.76 | 24356241 |
2015-05-21 | 11.75 | 11.96 | 11.72 | 11.85 | 23839017 |
2015-05-22 | 11.81 | 11.89 | 11.76 | 11.82 | 12966204 |
2015-05-26 | 11.75 | 11.81 | 11.57 | 11.59 | 18244956 |
2015-05-27 | 11.64 | 11.75 | 11.55 | 11.70 | 18525069 |
2015-05-28 | 11.67 | 11.68 | 11.46 | 11.57 | 13022640 |
2015-05-29 | 11.59 | 11.59 | 11.33 | 11.36 | 25826763 |
2015-06-01 | 11.41 | 11.49 | 11.32 | 11.41 | 24687816 |
2015-06-02 | 11.39 | 11.48 | 11.32 | 11.37 | 19204353 |
2015-06-03 | 11.36 | 11.52 | 11.35 | 11.37 | 20817792 |
2015-06-04 | 11.30 | 11.44 | 11.28 | 11.35 | 22477335 |
2015-06-05 | 11.35 | 11.51 | 11.34 | 11.48 | 13286775 |
2015-06-08 | 11.43 | 11.44 | 11.26 | 11.34 | 20123496 |
2015-06-09 | 11.31 | 11.36 | 11.21 | 11.25 | 13051194 |
2015-06-10 | 11.29 | 11.34 | 11.23 | 11.32 | 17928381 |
2015-06-11 | 11.34 | 11.83 | 11.31 | 11.66 | 32695482 |
2015-06-12 | 11.58 | 11.87 | 11.54 | 11.58 | 24466308 |
2015-06-15 | 11.52 | 11.67 | 11.48 | 11.56 | 12455691 |
2015-06-16 | 11.57 | 11.64 | 11.47 | 11.53 | 18243495 |
2015-06-17 | 11.53 | 11.65 | 11.48 | 11.61 | 19049829 |
2015-06-18 | 11.66 | 11.89 | 11.66 | 11.85 | 25009410 |
2015-06-19 | 11.80 | 11.85 | 11.66 | 11.66 | 27218208 |
2015-06-22 | 11.74 | 11.80 | 11.65 | 11.68 | 22659873 |
2015-06-23 | 11.74 | 11.81 | 11.60 | 11.62 | 27354855 |
2015-06-24 | 11.59 | 11.65 | 11.25 | 11.30 | 49961781 |
2015-06-25 | 11.34 | 11.39 | 11.23 | 11.23 | 23746011 |
2015-06-26 | 11.24 | 11.29 | 11.12 | 11.22 | 33224259 |
2015-06-29 | 11.11 | 11.21 | 10.82 | 10.83 | 44521074 |
2015-06-30 | 10.93 | 10.97 | 10.80 | 10.88 | 33140181 |
2015-07-01 | 10.98 | 11.05 | 10.90 | 10.97 | 18609384 |
2015-07-02 | 11.03 | 11.05 | 10.88 | 10.89 | 20205807 |
2015-07-06 | 10.79 | 10.91 | 10.73 | 10.83 | 18110379 |
2015-07-07 | 10.86 | 10.99 | 10.72 | 10.93 | 25580526 |
2015-07-08 | 10.82 | 10.86 | 10.57 | 10.60 | 20448000 |
2015-07-09 | 10.71 | 10.83 | 10.63 | 10.63 | 20628405 |
2015-07-10 | 10.77 | 10.79 | 10.66 | 10.71 | 18077292 |
2015-07-13 | 10.78 | 10.79 | 10.63 | 10.63 | 30811425 |
2015-07-14 | 10.64 | 10.77 | 10.63 | 10.69 | 37285098 |
2015-07-15 | 10.94 | 11.03 | 10.73 | 10.80 | 43313631 |
2015-07-16 | 10.92 | 10.92 | 10.69 | 10.72 | 20744904 |
2015-07-17 | 10.77 | 10.83 | 10.62 | 10.73 | 19926744 |
2015-07-20 | 10.76 | 10.82 | 10.65 | 10.67 | 18606528 |
2015-07-21 | 10.67 | 10.76 | 10.52 | 10.62 | 23186199 |
2015-07-22 | 10.63 | 10.68 | 10.39 | 10.52 | 26603304 |
2015-07-23 | 10.51 | 10.53 | 10.22 | 10.28 | 22408575 |
2015-07-24 | 10.28 | 10.39 | 10.22 | 10.27 | 22788390 |
2015-07-27 | 10.20 | 10.31 | 10.13 | 10.17 | 22007901 |
2015-07-28 | 10.25 | 10.38 | 10.24 | 10.36 | 21903522 |
2015-07-29 | 10.36 | 10.51 | 10.34 | 10.50 | 20648214 |
2015-07-30 | 10.46 | 10.51 | 10.43 | 10.49 | 16931139 |
2015-07-31 | 10.50 | 10.54 | 10.40 | 10.43 | 17218683 |
2015-08-03 | 10.45 | 10.45 | 10.30 | 10.38 | 17250876 |
2015-08-04 | 10.38 | 10.45 | 10.23 | 10.29 | 19857189 |
2015-08-05 | 10.36 | 10.42 | 10.25 | 10.25 | 11432112 |
2015-08-06 | 10.25 | 10.25 | 10.08 | 10.14 | 21230289 |
2015-08-07 | 10.12 | 10.14 | 9.94 | 9.99 | 15720417 |
2015-08-10 | 10.06 | 10.14 | 10.05 | 10.08 | 18741474 |
2015-08-11 | 9.99 | 10.02 | 9.74 | 9.78 | 38609319 |
2015-08-12 | 9.71 | 9.87 | 9.58 | 9.84 | 26148753 |
2015-08-13 | 9.84 | 9.89 | 9.79 | 9.80 | 13495467 |
2015-08-14 | 9.80 | 9.89 | 9.79 | 9.87 | 9963984 |
2015-08-17 | 9.84 | 9.90 | 9.77 | 9.89 | 16440777 |
2015-08-18 | 9.90 | 9.92 | 9.85 | 9.87 | 13631622 |
2015-08-19 | 9.78 | 9.83 | 9.61 | 9.64 | 19258266 |
2015-08-20 | 9.52 | 9.62 | 9.45 | 9.45 | 22094307 |
2015-08-21 | 9.36 | 9.42 | 9.12 | 9.13 | 29924148 |
2015-08-24 | 8.25 | 8.98 | 8.16 | 8.76 | 51795429 |
2015-08-25 | 9.02 | 9.03 | 8.43 | 8.44 | 39345555 |
2015-08-26 | 8.71 | 8.81 | 8.54 | 8.79 | 46709832 |
2015-08-27 | 8.89 | 9.17 | 8.83 | 9.16 | 41775198 |
2015-08-28 | 9.13 | 9.29 | 9.09 | 9.27 | 29868579 |
2015-08-31 | 9.20 | 9.22 | 9.10 | 9.13 | 18423702 |
2015-09-01 | 8.90 | 8.98 | 8.86 | 8.91 | 23553537 |
2015-09-02 | 9.02 | 9.06 | 8.85 | 9.00 | 18489468 |
2015-09-03 | 9.02 | 9.17 | 9.01 | 9.09 | 24160383 |
2015-09-04 | 8.98 | 9.07 | 8.92 | 8.95 | 16167942 |
2015-09-08 | 9.15 | 9.34 | 9.13 | 9.33 | 24950364 |
2015-09-09 | 9.39 | 9.54 | 9.24 | 9.27 | 31352898 |
2015-09-10 | 9.28 | 9.37 | 9.27 | 9.34 | 23546709 |
2015-09-11 | 9.35 | 9.55 | 9.35 | 9.50 | 37034184 |
2015-09-14 | 9.49 | 9.52 | 9.41 | 9.46 | 21842079 |
2015-09-15 | 9.50 | 9.65 | 9.47 | 9.63 | 19833555 |
2015-09-16 | 9.62 | 9.77 | 9.61 | 9.75 | 23929467 |
2015-09-17 | 9.73 | 9.88 | 9.69 | 9.73 | 22397997 |
2015-09-18 | 9.63 | 9.64 | 9.30 | 9.39 | 45645270 |
2015-09-21 | 9.43 | 9.51 | 9.35 | 9.37 | 23516754 |
2015-09-22 | 9.25 | 9.25 | 9.02 | 9.09 | 30236943 |
2015-09-23 | 9.11 | 9.13 | 8.82 | 8.86 | 41873829 |
2015-09-24 | 8.75 | 8.85 | 8.67 | 8.80 | 26245908 |
2015-09-25 | 8.90 | 8.99 | 8.82 | 8.84 | 24249006 |
2015-09-28 | 8.83 | 8.87 | 8.65 | 8.66 | 30438603 |
2015-09-29 | 8.68 | 8.70 | 8.56 | 8.65 | 36096153 |
2015-09-30 | 8.78 | 9.00 | 8.75 | 8.97 | 38184927 |
2015-10-01 | 9.04 | 9.09 | 8.90 | 9.01 | 27098661 |
2015-10-02 | 8.84 | 9.11 | 8.82 | 9.10 | 16970592 |
2015-10-05 | 9.16 | 9.31 | 9.12 | 9.28 | 19238028 |
2015-10-06 | 9.28 | 9.35 | 9.21 | 9.23 | 15841152 |
2015-10-07 | 9.32 | 9.52 | 9.30 | 9.46 | 20647884 |
2015-10-08 | 9.44 | 9.72 | 9.42 | 9.70 | 25363278 |
2015-10-09 | 9.76 | 9.89 | 9.62 | 9.69 | 22636821 |
2015-10-12 | 9.65 | 9.67 | 9.41 | 9.46 | 26042610 |
2015-10-13 | 9.39 | 9.42 | 9.21 | 9.24 | 33617817 |
2015-10-14 | 9.15 | 9.28 | 8.96 | 9.06 | 39977058 |
2015-10-15 | 9.18 | 9.34 | 9.06 | 9.30 | 33075063 |
2015-10-16 | 9.32 | 9.35 | 9.13 | 9.14 | 30572028 |
2015-10-19 | 9.10 | 9.14 | 9.02 | 9.11 | 23906913 |
2015-10-20 | 9.08 | 9.31 | 9.07 | 9.25 | 21430317 |
2015-10-21 | 9.31 | 9.36 | 9.14 | 9.16 | 23651487 |
2015-10-22 | 9.24 | 9.47 | 9.23 | 9.38 | 21194541 |
2015-10-23 | 9.43 | 9.53 | 9.35 | 9.46 | 19625127 |
2015-10-26 | 9.44 | 9.49 | 9.28 | 9.30 | 18663081 |
2015-10-27 | 9.21 | 9.23 | 8.90 | 8.94 | 22570305 |
2015-10-28 | 9.01 | 9.19 | 8.96 | 9.10 | 21225492 |
2015-10-29 | 9.01 | 9.14 | 8.99 | 9.08 | 17145471 |
2015-10-30 | 9.11 | 9.16 | 9.00 | 9.00 | 19345263 |
2015-11-02 | 9.00 | 9.17 | 8.99 | 9.14 | 15275610 |
2015-11-03 | 9.12 | 9.24 | 9.08 | 9.18 | 14269800 |
2015-11-04 | 9.21 | 9.26 | 9.11 | 9.15 | 13550787 |
2015-11-05 | 9.16 | 9.22 | 9.08 | 9.08 | 17113770 |
2015-11-06 | 9.07 | 9.13 | 8.95 | 9.02 | 17157234 |
2015-11-09 | 9.00 | 9.47 | 8.79 | 9.26 | 61275468 |
2015-11-10 | 9.26 | 9.43 | 9.20 | 9.32 | 30459558 |
2015-11-11 | 9.35 | 9.41 | 9.14 | 9.18 | 18103281 |
2015-11-12 | 9.09 | 9.21 | 9.01 | 9.02 | 19519083 |
2015-11-13 | 8.98 | 9.14 | 8.95 | 8.98 | 19160946 |
2015-11-16 | 8.96 | 9.11 | 8.89 | 9.10 | 15328071 |
2015-11-17 | 9.11 | 9.19 | 8.88 | 9.06 | 21471981 |
2015-11-18 | 9.24 | 9.48 | 9.21 | 9.42 | 37252554 |
2015-11-19 | 9.45 | 9.87 | 9.34 | 9.74 | 49173399 |
2015-11-20 | 9.78 | 10.18 | 9.74 | 9.96 | 55123911 |
2015-11-23 | 9.93 | 9.98 | 9.67 | 9.69 | 22639029 |
2015-11-24 | 9.62 | 9.73 | 9.59 | 9.68 | 15012264 |
2015-11-25 | 9.61 | 9.65 | 9.55 | 9.61 | 16783389 |
2015-11-27 | 9.60 | 9.69 | 9.57 | 9.66 | 7567374 |
2015-11-30 | 9.65 | 9.69 | 9.47 | 9.48 | 25113210 |
2015-12-01 | 9.49 | 9.56 | 9.39 | 9.53 | 17584809 |
2015-12-02 | 9.50 | 9.51 | 9.11 | 9.18 | 37810320 |
2015-12-03 | 9.16 | 9.19 | 8.91 | 9.03 | 42694209 |
2015-12-04 | 8.84 | 9.01 | 8.74 | 8.95 | 39987867 |
2015-12-07 | 8.92 | 8.99 | 8.65 | 8.68 | 33701262 |
2015-12-08 | 8.54 | 8.56 | 8.32 | 8.33 | 42685479 |
2015-12-09 | 8.29 | 8.44 | 8.21 | 8.34 | 34011834 |
2015-12-10 | 8.34 | 8.44 | 8.21 | 8.23 | 26963991 |
2015-12-11 | 8.43 | 8.62 | 8.19 | 8.57 | 60319263 |
2015-12-14 | 8.55 | 8.59 | 8.33 | 8.43 | 28144821 |
2015-12-15 | 8.53 | 8.80 | 8.51 | 8.76 | 39333630 |
2015-12-16 | 8.81 | 8.94 | 8.65 | 8.81 | 28919808 |
2015-12-17 | 8.80 | 8.85 | 8.53 | 8.53 | 23819007 |
2015-12-18 | 8.49 | 8.50 | 8.33 | 8.40 | 40448094 |
2015-12-21 | 8.49 | 8.53 | 8.34 | 8.37 | 18347754 |
2015-12-22 | 8.45 | 8.61 | 8.42 | 8.58 | 18010347 |
2015-12-23 | 8.59 | 8.79 | 8.52 | 8.71 | 17191674 |
2015-12-24 | 8.72 | 8.80 | 8.69 | 8.71 | 4782234 |
2015-12-28 | 8.72 | 8.74 | 8.62 | 8.65 | 9254493 |
2015-12-29 | 8.69 | 8.81 | 8.67 | 8.79 | 12325893 |
2015-12-30 | 8.71 | 8.74 | 8.62 | 8.63 | 13752018 |
2015-12-31 | 8.50 | 8.71 | 8.50 | 8.65 | 14226750 |
2016-01-04 | 8.46 | 8.60 | 8.36 | 8.60 | 28683681 |
2016-01-05 | 8.60 | 8.66 | 8.40 | 8.51 | 15649128 |
2016-01-06 | 8.36 | 8.41 | 8.06 | 8.12 | 25155291 |
2016-01-07 | 7.94 | 8.10 | 7.86 | 7.87 | 29509674 |
2016-01-08 | 7.93 | 7.95 | 7.81 | 7.83 | 29016315 |
2016-01-11 | 7.79 | 7.93 | 7.73 | 7.84 | 33202719 |
2016-01-12 | 7.86 | 8.05 | 7.74 | 7.90 | 35683473 |
2016-01-13 | 7.84 | 7.97 | 7.25 | 7.45 | 66072738 |
2016-01-14 | 7.55 | 7.93 | 7.52 | 7.75 | 49757598 |
2016-01-15 | 7.42 | 7.61 | 7.38 | 7.59 | 37858305 |
2016-01-19 | 7.71 | 7.77 | 7.49 | 7.58 | 32702118 |
2016-01-20 | 7.43 | 7.53 | 7.11 | 7.43 | 31733202 |
2016-01-21 | 7.33 | 7.60 | 7.22 | 7.45 | 32120049 |
2016-01-22 | 7.64 | 7.74 | 7.38 | 7.47 | 28357191 |
2016-01-25 | 7.45 | 7.51 | 7.30 | 7.32 | 16827957 |
2016-01-26 | 7.38 | 7.45 | 7.34 | 7.42 | 27640434 |
2016-01-27 | 7.43 | 7.56 | 7.27 | 7.32 | 29139312 |
2016-01-28 | 7.42 | 7.51 | 7.34 | 7.46 | 18869226 |
2016-01-29 | 7.52 | 7.68 | 7.51 | 7.67 | 25535148 |
2016-02-01 | 7.53 | 7.66 | 7.46 | 7.62 | 25363203 |
2016-02-02 | 7.54 | 7.56 | 7.29 | 7.34 | 20962959 |
2016-02-03 | 7.45 | 7.51 | 7.21 | 7.45 | 21896652 |
2016-02-04 | 7.45 | 7.82 | 7.45 | 7.68 | 31164729 |
2016-02-05 | 7.68 | 7.75 | 7.55 | 7.61 | 19874385 |
2016-02-08 | 7.55 | 7.69 | 7.43 | 7.67 | 33920943 |
2016-02-09 | 7.52 | 7.98 | 7.52 | 7.96 | 50518581 |
2016-02-10 | 8.01 | 8.12 | 7.95 | 8.04 | 36725655 |
2016-02-11 | 7.88 | 7.98 | 7.68 | 7.80 | 24627822 |
2016-02-12 | 7.76 | 8.07 | 7.75 | 8.06 | 24681945 |
2016-02-16 | 8.26 | 8.33 | 7.99 | 8.25 | 35034783 |
2016-02-17 | 8.12 | 8.39 | 7.92 | 8.28 | 37863009 |
2016-02-18 | 8.27 | 8.36 | 8.18 | 8.27 | 27202212 |
2016-02-19 | 8.21 | 8.30 | 8.14 | 8.17 | 98073123 |
2016-02-22 | 8.48 | 8.57 | 8.40 | 8.43 | 29265993 |
2016-02-23 | 8.29 | 8.47 | 8.12 | 8.13 | 27008325 |
2016-02-24 | 8.00 | 8.23 | 7.86 | 8.16 | 27408870 |
2016-02-25 | 8.14 | 8.23 | 8.02 | 8.12 | 20452488 |
2016-02-26 | 8.12 | 8.12 | 8.12 | 8.10 | 25171929 |
2016-02-29 | 8.09 | 8.17 | 8.00 | 8.05 | 25875075 |
2016-03-01 | 8.15 | 8.32 | 8.09 | 8.21 | 41558928 |
2016-03-02 | 8.38 | 8.41 | 8.17 | 8.18 | 78298572 |
2016-03-03 | 8.18 | 8.18 | 8.18 | 8.30 | 81166587 |
2016-03-04 | 8.30 | 8.30 | 8.30 | 8.41 | 31281069 |
2016-03-07 | 8.40 | 8.56 | 8.35 | 8.51 | 23122722 |
2016-03-08 | 8.51 | 8.51 | 8.51 | 8.23 | 23278854 |
2016-03-09 | 8.23 | 8.23 | 8.23 | 8.36 | 24904371 |
2016-03-10 | 8.36 | 8.39 | 8.36 | 8.36 | 26143440 |
2016-03-11 | 8.54 | 8.73 | 8.50 | 8.70 | 300 |
2016-03-14 | 8.97 | 8.97 | 8.97 | 8.97 | 6000 |
2016-03-15 | 8.66 | 8.67 | 8.54 | 8.65 | 21555948 |
2016-03-16 | 8.63 | 8.77 | 8.58 | 8.73 | 15552900 |
2016-03-17 | 8.75 | 8.93 | 8.71 | 8.90 | 19270542 |
2016-03-18 | 8.95 | 9.09 | 8.90 | 9.01 | 40556202 |
2016-03-21 | 9.02 | 9.05 | 8.81 | 8.89 | 14459961 |
2016-03-22 | 8.81 | 8.86 | 8.77 | 8.79 | 14918853 |
2016-03-23 | 8.78 | 8.79 | 8.60 | 8.62 | 19157358 |
2016-03-24 | 8.62 | 8.62 | 8.49 | 8.72 | 600 |
2016-03-28 | 8.72 | 8.72 | 8.69 | 8.69 | 3300 |
2016-03-29 | 8.54 | 8.54 | 8.50 | 8.54 | 18030825 |
2016-03-30 | 8.67 | 8.82 | 8.64 | 8.77 | 19602288 |
2016-03-31 | 8.69 | 8.76 | 8.56 | 8.77 | 28235580 |
2016-04-01 | 8.55 | 8.57 | 8.39 | 8.54 | 32401980 |
2016-04-04 | 8.51 | 8.58 | 8.34 | 8.39 | 57585780 |
2016-04-05 | 8.39 | 8.39 | 8.39 | 8.35 | 27265083 |
2016-04-06 | 8.34 | 8.35 | 8.15 | 8.28 | 30739119 |
2016-04-07 | 8.22 | 8.29 | 8.15 | 8.21 | 26732745 |
2016-04-08 | 8.29 | 8.43 | 8.22 | 8.27 | 28078377 |
2016-04-11 | 8.24 | 8.32 | 8.12 | 8.18 | 35769411 |
2016-04-12 | 8.22 | 8.37 | 8.19 | 8.33 | 32333856 |
2016-04-13 | 8.63 | 8.77 | 8.36 | 8.68 | 51640476 |
2016-04-14 | 8.81 | 8.81 | 8.59 | 8.71 | 26054937 |
2016-04-15 | 8.78 | 8.81 | 8.60 | 8.64 | 22387128 |
2016-04-18 | 8.58 | 8.76 | 8.54 | 8.69 | 17652933 |
2016-04-19 | 8.76 | 8.92 | 8.71 | 8.80 | 24376734 |
2016-04-20 | 8.81 | 8.89 | 8.75 | 8.84 | 20870979 |
2016-04-21 | 8.86 | 9.03 | 8.83 | 8.93 | 20700396 |
2016-04-22 | 9.00 | 9.21 | 9.00 | 9.18 | 37850199 |
2016-04-25 | 9.13 | 9.21 | 8.97 | 9.05 | 19606131 |
2016-04-26 | 9.03 | 9.23 | 9.03 | 9.22 | 24242454 |
2016-04-27 | 9.18 | 9.32 | 9.14 | 9.28 | 19664412 |
2016-04-28 | 9.20 | 9.31 | 9.10 | 9.12 | 23093343 |
2016-04-29 | 9.01 | 9.12 | 8.94 | 9.09 | 31613856 |
2016-05-02 | 9.09 | 9.18 | 8.98 | 9.13 | 20563746 |
2016-05-03 | 8.93 | 8.98 | 8.75 | 8.85 | 28958109 |
2016-05-04 | 8.83 | 8.87 | 8.68 | 8.72 | 17859852 |
2016-05-05 | 8.73 | 8.83 | 8.67 | 8.68 | 19742514 |
2016-05-06 | 8.64 | 8.77 | 8.61 | 8.72 | 14196978 |
2016-05-09 | 8.73 | 8.73 | 8.56 | 8.62 | 16812006 |
2016-05-10 | 8.63 | 8.83 | 8.63 | 8.79 | 18320235 |
2016-05-11 | 8.79 | 8.80 | 8.63 | 8.63 | 13291671 |
2016-05-12 | 8.66 | 8.69 | 8.45 | 8.51 | 24118275 |
2016-05-13 | 8.49 | 8.54 | 8.31 | 8.37 | 26462439 |
2016-05-16 | 8.38 | 8.48 | 8.37 | 8.41 | 18252210 |
2016-05-17 | 8.37 | 8.63 | 8.35 | 8.47 | 27288333 |
2016-05-18 | 8.42 | 8.66 | 8.42 | 8.58 | 25068456 |
2016-05-19 | 8.46 | 8.57 | 8.42 | 8.52 | 19928340 |
2016-05-20 | 8.52 | 8.67 | 8.52 | 8.61 | 16592058 |
2016-05-23 | 8.57 | 8.62 | 8.52 | 8.53 | 14108688 |
2016-05-24 | 8.53 | 8.59 | 8.42 | 8.49 | 25575024 |
2016-05-25 | 8.51 | 8.63 | 8.50 | 8.61 | 15212646 |
2016-05-26 | 8.53 | 8.65 | 8.52 | 8.59 | 11507940 |
2016-05-27 | 8.61 | 8.64 | 8.56 | 8.63 | 18014718 |
2016-05-31 | 8.67 | 8.85 | 8.64 | 8.81 | 25884900 |
2016-06-01 | 8.73 | 8.76 | 8.62 | 8.74 | 17795574 |
2016-06-02 | 8.69 | 8.82 | 8.69 | 8.81 | 15519753 |
2016-06-03 | 8.81 | 8.92 | 8.73 | 8.88 | 14571696 |
2016-06-06 | 8.90 | 8.93 | 8.75 | 8.83 | 23602272 |
2016-06-07 | 8.90 | 8.92 | 8.79 | 8.82 | 19829190 |
2016-06-08 | 8.82 | 9.09 | 8.79 | 9.00 | 22855176 |
2016-06-09 | 8.98 | 9.04 | 8.87 | 9.02 | 15732093 |
2016-06-10 | 8.89 | 8.97 | 8.87 | 8.93 | 13197042 |
2016-06-13 | 8.92 | 8.99 | 8.85 | 8.86 | 19475157 |
2016-06-14 | 8.85 | 8.95 | 8.75 | 8.80 | 17635431 |
2016-06-15 | 8.84 | 8.94 | 8.79 | 8.80 | 16797933 |
2016-06-16 | 8.72 | 8.82 | 8.62 | 8.81 | 16898217 |
2016-06-17 | 8.82 | 8.96 | 8.77 | 8.92 | 26125137 |
2016-06-20 | 9.03 | 9.14 | 9.00 | 9.00 | 19536096 |
2016-06-21 | 8.91 | 8.95 | 8.78 | 8.88 | 22872198 |
2016-06-22 | 8.90 | 8.94 | 8.84 | 8.85 | 15231183 |
2016-06-23 | 8.94 | 9.02 | 8.93 | 9.00 | 11440656 |
2016-06-24 | 8.62 | 8.78 | 8.50 | 8.57 | 40453290 |
2016-06-27 | 8.47 | 8.53 | 8.14 | 8.16 | 30317085 |
2016-06-28 | 8.25 | 8.38 | 8.21 | 8.37 | 25495719 |
2016-06-29 | 8.46 | 8.58 | 8.42 | 8.56 | 19155009 |
2016-06-30 | 8.58 | 8.69 | 8.42 | 8.69 | 24242778 |
2016-07-01 | 8.70 | 8.85 | 8.70 | 8.74 | 14530314 |
2016-07-05 | 8.68 | 8.71 | 8.51 | 8.56 | 20156829 |
2016-07-06 | 8.50 | 8.66 | 8.44 | 8.66 | 15844518 |
2016-07-07 | 8.64 | 8.75 | 8.60 | 8.63 | 13299618 |
2016-07-08 | 8.74 | 8.90 | 8.69 | 8.84 | 29651250 |
2016-07-11 | 8.84 | 8.96 | 8.84 | 8.89 | 22306749 |
2016-07-12 | 8.99 | 9.06 | 8.93 | 9.01 | 26520672 |
2016-07-13 | 9.06 | 9.50 | 8.92 | 9.40 | 65777379 |
2016-07-14 | 9.43 | 9.80 | 9.34 | 9.68 | 57042906 |
2016-07-15 | 9.68 | 9.69 | 9.46 | 9.51 | 26606781 |
2016-07-18 | 9.55 | 9.56 | 9.46 | 9.49 | 20842317 |
2016-07-19 | 9.42 | 9.47 | 9.37 | 9.43 | 18956922 |
2016-07-20 | 9.46 | 9.55 | 9.37 | 9.54 | 18238452 |
2016-07-21 | 9.47 | 9.54 | 9.41 | 9.45 | 14269227 |
2016-07-22 | 9.47 | 9.50 | 9.43 | 9.49 | 12552747 |
2016-07-25 | 9.48 | 9.50 | 9.40 | 9.46 | 15195831 |
2016-07-26 | 9.46 | 9.58 | 9.45 | 9.57 | 15413823 |
2016-07-27 | 9.59 | 9.61 | 9.34 | 9.40 | 28655169 |
2016-07-28 | 9.38 | 9.51 | 9.34 | 9.45 | 14219418 |
2016-07-29 | 9.44 | 9.48 | 9.38 | 9.44 | 11881620 |
2016-08-01 | 9.44 | 9.48 | 9.33 | 9.35 | 14632200 |
2016-08-02 | 9.29 | 9.34 | 9.15 | 9.22 | 17704989 |
2016-08-03 | 9.25 | 9.43 | 9.23 | 9.40 | 16935180 |
2016-08-04 | 9.34 | 9.40 | 9.30 | 9.35 | 11699568 |
2016-08-05 | 9.43 | 9.57 | 9.37 | 9.54 | 14648571 |
2016-08-08 | 9.51 | 9.63 | 9.48 | 9.49 | 14477673 |
2016-08-09 | 9.52 | 9.54 | 9.40 | 9.42 | 10510233 |
2016-08-10 | 9.44 | 9.45 | 9.31 | 9.33 | 10359414 |
2016-08-11 | 9.33 | 9.42 | 9.32 | 9.36 | 13933590 |
2016-08-12 | 9.32 | 9.38 | 9.29 | 9.35 | 10334943 |
2016-08-15 | 9.36 | 9.44 | 9.33 | 9.34 | 13077354 |
2016-08-16 | 9.33 | 9.37 | 9.30 | 9.32 | 11283999 |
2016-08-17 | 9.32 | 9.40 | 9.27 | 9.39 | 12628209 |
2016-08-18 | 9.38 | 9.56 | 9.37 | 9.56 | 21740994 |
2016-08-19 | 9.52 | 9.58 | 9.50 | 9.56 | 14346882 |
2016-08-22 | 9.53 | 9.53 | 9.45 | 9.48 | 10009908 |
2016-08-23 | 9.54 | 9.58 | 9.47 | 9.51 | 8893989 |
2016-08-24 | 9.50 | 9.53 | 9.47 | 9.49 | 12917733 |
2016-08-25 | 9.49 | 9.50 | 9.34 | 9.35 | 15593637 |
2016-08-26 | 9.39 | 9.47 | 9.33 | 9.40 | 15324861 |
2016-08-29 | 9.38 | 9.58 | 9.33 | 9.46 | 20499798 |
2016-08-30 | 9.46 | 9.52 | 9.44 | 9.50 | 15003165 |
2016-08-31 | 9.46 | 9.50 | 9.41 | 9.43 | 15782814 |
2016-09-01 | 9.46 | 9.46 | 9.31 | 9.39 | 12366231 |
2016-09-02 | 9.42 | 9.48 | 9.37 | 9.38 | 8917074 |
2016-09-06 | 9.38 | 9.42 | 9.34 | 9.37 | 14373408 |
2016-09-07 | 9.42 | 9.61 | 9.40 | 9.60 | 23998419 |
2016-09-08 | 9.56 | 9.66 | 9.52 | 9.65 | 18131082 |
2016-09-09 | 9.55 | 9.59 | 9.30 | 9.30 | 25314564 |
2016-09-12 | 9.33 | 9.62 | 9.30 | 9.56 | 32418528 |
2016-09-13 | 9.50 | 9.63 | 9.47 | 9.53 | 32548596 |
2016-09-14 | 9.50 | 9.73 | 9.49 | 9.65 | 29913510 |
2016-09-15 | 9.66 | 9.77 | 9.58 | 9.74 | 28491276 |
2016-09-16 | 9.71 | 9.80 | 9.62 | 9.78 | 33671433 |
2016-09-19 | 9.82 | 9.86 | 9.73 | 9.76 | 13695111 |
2016-09-20 | 9.83 | 9.84 | 9.70 | 9.70 | 17615784 |
2016-09-21 | 9.75 | 9.92 | 9.74 | 9.90 | 20013642 |
2016-09-22 | 9.98 | 10.04 | 9.85 | 9.86 | 16092180 |
2016-09-23 | 9.79 | 9.90 | 9.77 | 9.88 | 14987178 |
2016-09-26 | 9.81 | 9.98 | 9.80 | 9.90 | 20652141 |
2016-09-27 | 9.92 | 9.97 | 9.86 | 9.87 | 15769689 |
2016-09-28 | 9.92 | 10.02 | 9.87 | 10.00 | 13267308 |
2016-09-29 | 10.02 | 10.08 | 9.93 | 10.00 | 21440589 |
2016-09-30 | 10.05 | 10.20 | 10.00 | 10.17 | 21422796 |
2016-10-03 | 10.11 | 10.17 | 10.08 | 10.14 | 12857397 |
2016-10-04 | 10.16 | 10.22 | 10.05 | 10.06 | 17589204 |
2016-10-05 | 10.12 | 10.26 | 10.08 | 10.24 | 15875307 |
2016-10-06 | 10.26 | 10.39 | 10.20 | 10.35 | 39910167 |
2016-10-07 | 10.32 | 10.38 | 10.27 | 10.35 | 31774860 |
2016-10-10 | 10.37 | 10.44 | 10.26 | 10.28 | 27707757 |
2016-10-11 | 10.27 | 10.27 | 10.10 | 10.16 | 29701881 |
2016-10-12 | 10.14 | 10.15 | 10.04 | 10.07 | 37182657 |
2016-10-13 | 10.21 | 10.43 | 10.09 | 10.38 | 45017463 |
2016-10-14 | 10.48 | 10.58 | 10.34 | 10.34 | 29777988 |
2016-10-17 | 10.34 | 10.40 | 10.27 | 10.34 | 19760622 |
2016-10-18 | 10.45 | 10.48 | 10.32 | 10.34 | 20653509 |
2016-10-19 | 10.17 | 10.43 | 10.17 | 10.36 | 18733935 |
2016-10-20 | 10.28 | 10.31 | 10.07 | 10.11 | 41076171 |
2016-10-21 | 10.04 | 10.13 | 10.01 | 10.10 | 22243458 |
2016-10-24 | 10.19 | 10.23 | 10.13 | 10.14 | 26415897 |
2016-10-25 | 10.11 | 10.34 | 10.05 | 10.28 | 26911029 |
2016-10-26 | 10.26 | 10.28 | 10.11 | 10.13 | 26519343 |
2016-10-27 | 10.13 | 10.15 | 10.07 | 10.10 | 17815803 |
2016-10-28 | 10.07 | 10.23 | 10.00 | 10.09 | 20961801 |
2016-10-31 | 10.15 | 10.29 | 10.13 | 10.17 | 17608800 |
2016-11-01 | 10.21 | 10.25 | 10.05 | 10.14 | 19679838 |
2016-11-02 | 10.18 | 10.30 | 10.14 | 10.25 | 32578218 |
2016-11-03 | 10.29 | 10.40 | 10.21 | 10.38 | 36025416 |
2016-11-04 | 10.31 | 10.46 | 10.31 | 10.31 | 28010553 |
2016-11-07 | 10.43 | 10.69 | 10.43 | 10.68 | 31864992 |
2016-11-08 | 10.69 | 10.71 | 10.54 | 10.69 | 31767255 |
2016-11-09 | 10.80 | 11.43 | 10.80 | 11.29 | 71259135 |
2016-11-10 | 11.35 | 11.58 | 11.31 | 11.51 | 46715709 |
2016-11-11 | 11.40 | 11.54 | 11.35 | 11.53 | 37265997 |
2016-11-14 | 11.57 | 11.71 | 11.52 | 11.59 | 33306765 |
2016-11-15 | 11.55 | 11.59 | 11.33 | 11.51 | 29041383 |
2016-11-16 | 11.49 | 11.49 | 11.28 | 11.29 | 36631347 |
2016-11-17 | 11.30 | 11.36 | 11.26 | 11.32 | 32843619 |
2016-11-18 | 11.30 | 11.38 | 11.27 | 11.33 | 26159388 |
2016-11-21 | 11.34 | 11.60 | 11.34 | 11.54 | 22202070 |
2016-11-22 | 11.54 | 11.69 | 11.53 | 11.67 | 26283270 |
2016-11-23 | 11.68 | 11.74 | 11.61 | 11.64 | 16398036 |
2016-11-25 | 11.67 | 11.74 | 11.61 | 11.73 | 7549440 |
2016-11-28 | 11.60 | 11.65 | 11.48 | 11.56 | 20468286 |
2016-11-29 | 11.55 | 11.73 | 11.49 | 11.60 | 16645716 |
2016-11-30 | 11.80 | 12.03 | 11.78 | 11.94 | 33954105 |
2016-12-01 | 12.02 | 12.29 | 12.01 | 12.21 | 36249804 |
2016-12-02 | 12.23 | 12.23 | 12.06 | 12.16 | 45174054 |
2016-12-05 | 12.23 | 12.24 | 12.10 | 12.18 | 36506232 |
2016-12-06 | 12.08 | 12.13 | 11.95 | 12.02 | 38397240 |
2016-12-07 | 12.01 | 12.38 | 11.95 | 12.38 | 38258490 |
2016-12-08 | 12.38 | 12.44 | 12.26 | 12.41 | 19930215 |
2016-12-09 | 12.40 | 12.47 | 12.31 | 12.42 | 17111808 |
2016-12-12 | 12.42 | 12.46 | 12.20 | 12.34 | 18579795 |
2016-12-13 | 12.34 | 12.40 | 12.21 | 12.35 | 23330583 |
2016-12-14 | 12.33 | 12.36 | 12.15 | 12.16 | 23142858 |
2016-12-15 | 12.14 | 12.33 | 12.03 | 12.22 | 21144252 |
2016-12-16 | 12.20 | 12.23 | 11.96 | 12.01 | 36526857 |
2016-12-19 | 12.06 | 12.10 | 11.99 | 12.08 | 13420323 |
2016-12-20 | 12.14 | 12.21 | 12.12 | 12.21 | 12770982 |
2016-12-21 | 12.21 | 12.28 | 12.17 | 12.17 | 13756587 |
2016-12-22 | 12.13 | 12.23 | 12.08 | 12.23 | 14656293 |
2016-12-23 | 12.23 | 12.27 | 12.19 | 12.22 | 6810381 |
2016-12-27 | 12.27 | 12.33 | 12.21 | 12.29 | 7873335 |
2016-12-28 | 12.27 | 12.34 | 12.17 | 12.17 | 10561323 |
2016-12-29 | 12.20 | 12.21 | 12.05 | 12.08 | 10418784 |
2016-12-30 | 12.12 | 12.13 | 11.93 | 11.98 | 16361349 |
2017-01-03 | 12.05 | 12.21 | 11.86 | 11.96 | 19605024 |
2017-01-04 | 12.02 | 12.24 | 11.98 | 12.21 | 21767784 |
2017-01-05 | 12.14 | 12.46 | 12.13 | 12.33 | 34749513 |
2017-01-06 | 12.24 | 12.58 | 11.99 | 12.51 | 37050732 |
2017-01-09 | 12.52 | 12.55 | 12.33 | 12.33 | 22220724 |
2017-01-10 | 12.30 | 12.52 | 12.26 | 12.47 | 24490503 |
2017-01-11 | 12.44 | 12.70 | 12.44 | 12.68 | 29647857 |
2017-01-12 | 12.69 | 12.80 | 12.60 | 12.79 | 24403401 |
2017-01-13 | 12.74 | 12.94 | 12.70 | 12.93 | 41484237 |
2017-01-17 | 12.92 | 12.93 | 12.62 | 12.70 | 54812985 |
2017-01-18 | 12.18 | 12.47 | 12.07 | 12.29 | 61981968 |
2017-01-19 | 14.41 | 15.20 | 14.22 | 15.17 | 295518340 |
2017-01-20 | 14.83 | 14.90 | 14.29 | 14.78 | 136027050 |
2017-01-23 | 14.89 | 15.36 | 14.85 | 15.33 | 70455159 |
2017-01-24 | 15.30 | 15.76 | 15.29 | 15.56 | 50473689 |
2017-01-25 | 15.75 | 15.95 | 15.63 | 15.93 | 54120132 |
2017-01-26 | 15.93 | 16.38 | 15.85 | 16.20 | 54609144 |
2017-01-27 | 16.28 | 16.31 | 15.89 | 16.02 | 38439375 |
2017-01-30 | 15.93 | 16.03 | 15.58 | 15.83 | 45543909 |
2017-01-31 | 15.66 | 15.83 | 15.35 | 15.46 | 53929041 |
2017-02-01 | 15.52 | 15.73 | 15.47 | 15.70 | 35426757 |
2017-02-02 | 15.56 | 15.64 | 15.37 | 15.44 | 31131597 |
2017-02-03 | 15.41 | 15.65 | 15.39 | 15.60 | 25424754 |
2017-02-06 | 15.52 | 15.75 | 15.51 | 15.75 | 26632377 |
2017-02-07 | 15.76 | 16.10 | 15.76 | 15.89 | 44321232 |
2017-02-08 | 15.86 | 16.02 | 15.65 | 15.99 | 25803939 |
2017-02-09 | 16.03 | 16.05 | 15.84 | 15.92 | 18324867 |
2017-02-10 | 16.17 | 16.31 | 15.80 | 15.92 | 46285557 |
2017-02-13 | 16.04 | 16.15 | 15.92 | 15.97 | 20087265 |
2017-02-14 | 15.88 | 16.07 | 15.87 | 16.00 | 19222266 |
2017-02-15 | 15.66 | 15.95 | 15.59 | 15.78 | 37640781 |
2017-02-16 | 15.84 | 15.90 | 15.41 | 15.90 | 53141862 |
2017-02-17 | 15.84 | 16.21 | 15.83 | 16.18 | 35299272 |
2017-02-21 | 16.18 | 16.33 | 16.14 | 16.30 | 24664608 |
2017-02-22 | 16.26 | 16.26 | 16.01 | 16.13 | 24944169 |
2017-02-23 | 16.19 | 16.23 | 15.85 | 15.97 | 25502184 |
2017-02-24 | 15.87 | 16.16 | 15.86 | 16.16 | 25135665 |
2017-02-27 | 16.09 | 16.27 | 16.00 | 16.24 | 25857081 |
2017-02-28 | 16.48 | 16.53 | 16.12 | 16.19 | 24099024 |
2017-03-01 | 16.40 | 16.60 | 16.39 | 16.40 | 28384500 |
2017-03-02 | 16.40 | 16.42 | 16.16 | 16.19 | 24667038 |
2017-03-03 | 16.17 | 16.54 | 16.08 | 16.49 | 34893438 |
2017-03-06 | 16.37 | 16.65 | 16.32 | 16.60 | 35431668 |
2017-03-07 | 16.57 | 16.77 | 16.13 | 16.15 | 53741715 |
2017-03-08 | 16.10 | 16.22 | 15.84 | 15.88 | 35389458 |
2017-03-09 | 15.89 | 16.07 | 15.83 | 15.86 | 31911327 |
2017-03-10 | 16.02 | 16.04 | 15.85 | 15.93 | 21674682 |
2017-03-13 | 15.97 | 16.14 | 15.96 | 16.03 | 51574005 |
2017-03-14 | 16.01 | 16.06 | 15.80 | 15.94 | 14536050 |
2017-03-15 | 16.04 | 16.06 | 15.87 | 15.98 | 26182626 |
2017-03-16 | 15.97 | 16.03 | 15.83 | 15.87 | 22819104 |
2017-03-17 | 15.94 | 15.94 | 15.63 | 15.63 | 46599945 |
2017-03-20 | 15.65 | 15.73 | 15.50 | 15.63 | 20715831 |
2017-03-21 | 15.68 | 15.68 | 15.14 | 15.21 | 51976776 |
2017-03-22 | 15.21 | 15.57 | 15.14 | 15.48 | 26954271 |
2017-03-23 | 15.47 | 15.55 | 15.33 | 15.37 | 17911176 |
2017-03-24 | 15.42 | 15.60 | 15.35 | 15.44 | 17227701 |
2017-03-27 | 15.29 | 15.50 | 15.18 | 15.40 | 16295760 |
2017-03-28 | 15.40 | 15.85 | 15.40 | 15.78 | 25941762 |
2017-03-29 | 15.73 | 15.76 | 15.62 | 15.76 | 10466937 |
2017-03-30 | 15.75 | 15.90 | 15.74 | 15.78 | 14283165 |
2017-03-31 | 15.70 | 15.83 | 15.51 | 15.52 | 18881217 |
2017-04-03 | 15.55 | 15.68 | 15.46 | 15.53 | 19453797 |
2017-04-04 | 15.53 | 15.77 | 15.50 | 15.76 | 9467742 |
2017-04-05 | 15.84 | 16.06 | 15.64 | 15.71 | 15314433 |
2017-04-06 | 15.76 | 15.97 | 15.74 | 15.90 | 13143891 |
2017-04-07 | 15.85 | 15.98 | 15.73 | 15.81 | 16871895 |
2017-04-10 | 15.87 | 15.98 | 15.82 | 15.89 | 17039673 |
2017-04-11 | 15.82 | 15.86 | 15.50 | 15.74 | 18523044 |
2017-04-12 | 15.84 | 15.84 | 15.44 | 15.47 | 16845171 |
2017-04-13 | 15.46 | 15.66 | 15.35 | 15.47 | 14031441 |
2017-04-17 | 15.55 | 15.75 | 15.46 | 15.74 | 11699022 |
2017-04-18 | 15.65 | 15.78 | 15.51 | 15.54 | 15871554 |
2017-04-19 | 15.66 | 15.77 | 15.56 | 15.64 | 20571270 |
2017-04-20 | 16.73 | 17.09 | 16.45 | 16.52 | 76082148 |
2017-04-21 | 16.61 | 16.93 | 16.50 | 16.92 | 48706392 |
2017-04-24 | 17.16 | 17.22 | 16.69 | 16.71 | 33590877 |
2017-04-25 | 16.73 | 17.03 | 16.70 | 16.98 | 33296595 |
2017-04-26 | 17.02 | 17.19 | 16.88 | 16.93 | 24558939 |
2017-04-27 | 16.93 | 17.21 | 16.90 | 17.08 | 23585352 |
2017-04-28 | 17.17 | 17.19 | 16.92 | 16.95 | 19831095 |
2017-05-01 | 16.96 | 17.19 | 16.95 | 17.17 | 23320968 |
2017-05-02 | 17.26 | 17.26 | 17.03 | 17.16 | 20004327 |
2017-05-03 | 17.18 | 17.21 | 17.07 | 17.17 | 13818804 |
2017-05-04 | 17.20 | 17.28 | 17.13 | 17.24 | 17882691 |
2017-05-05 | 17.26 | 17.50 | 17.22 | 17.50 | 20248551 |
2017-05-08 | 17.50 | 17.55 | 17.25 | 17.27 | 20022192 |
2017-05-09 | 17.23 | 17.40 | 17.22 | 17.27 | 13054713 |
2017-05-10 | 17.28 | 17.31 | 17.17 | 17.24 | 13499079 |
2017-05-11 | 17.17 | 17.44 | 17.12 | 17.38 | 26628051 |
2017-05-12 | 17.36 | 17.48 | 17.26 | 17.38 | 11512248 |
2017-05-15 | 17.37 | 17.42 | 17.10 | 17.11 | 26082696 |
2017-05-16 | 17.18 | 17.21 | 16.98 | 17.04 | 28437213 |
2017-05-17 | 16.84 | 16.86 | 16.39 | 16.49 | 31027443 |
2017-05-18 | 16.33 | 16.87 | 16.26 | 16.74 | 31737888 |
2017-05-19 | 16.72 | 16.99 | 16.71 | 16.79 | 20142387 |
2017-05-22 | 16.88 | 17.17 | 16.83 | 17.15 | 21784080 |
2017-05-23 | 17.14 | 17.38 | 17.03 | 17.27 | 26849139 |
2017-05-24 | 17.28 | 17.50 | 17.28 | 17.44 | 19861833 |
2017-05-25 | 17.23 | 18.02 | 17.23 | 17.93 | 21305202 |
2017-05-26 | 17.88 | 18.08 | 17.82 | 17.99 | 32380497 |
2017-05-30 | 17.99 | 18.14 | 17.94 | 18.07 | 22872405 |
2017-05-31 | 18.11 | 18.14 | 17.92 | 18.06 | 30565542 |
2017-06-01 | 18.07 | 18.24 | 17.97 | 18.20 | 23746989 |
2017-06-02 | 18.26 | 18.35 | 18.12 | 18.18 | 16101282 |
2017-06-05 | 18.20 | 18.33 | 17.92 | 18.01 | 23672115 |
2017-06-06 | 18.03 | 18.14 | 17.97 | 17.98 | 18180861 |
2017-06-07 | 17.95 | 17.99 | 17.77 | 17.92 | 23632953 |
2017-06-08 | 17.96 | 17.99 | 17.84 | 17.92 | 15932802 |
2017-06-09 | 17.94 | 17.98 | 17.46 | 17.68 | 25799319 |
2017-06-12 | 17.69 | 17.85 | 17.50 | 17.84 | 21229374 |
2017-06-13 | 17.78 | 17.98 | 17.75 | 17.96 | 13323012 |
2017-06-14 | 18.02 | 18.04 | 17.64 | 17.73 | 17784993 |
2017-06-15 | 17.52 | 17.80 | 17.51 | 17.76 | 18662340 |
2017-06-16 | 17.68 | 17.72 | 17.50 | 17.58 | 32763735 |
2017-06-19 | 17.67 | 17.89 | 17.58 | 17.75 | 33799944 |
2017-06-20 | 17.69 | 17.69 | 17.35 | 17.38 | 21355479 |
2017-06-21 | 17.43 | 17.46 | 17.25 | 17.40 | 13007640 |
2017-06-22 | 17.37 | 17.57 | 17.32 | 17.53 | 12700266 |
2017-06-23 | 17.51 | 17.69 | 17.43 | 17.55 | 67876635 |
2017-06-26 | 17.70 | 17.92 | 17.60 | 17.71 | 14298363 |
2017-06-27 | 17.71 | 17.88 | 17.65 | 17.77 | 26725947 |
2017-06-28 | 17.90 | 18.22 | 17.81 | 18.19 | 17403099 |
2017-06-29 | 18.19 | 18.25 | 17.84 | 17.94 | 19629447 |
2017-06-30 | 18.25 | 18.29 | 18.00 | 18.19 | 17623389 |
2017-07-03 | 18.25 | 18.33 | 18.13 | 18.16 | 10439721 |
2017-07-05 | 18.17 | 18.44 | 18.16 | 18.36 | 13810698 |
2017-07-06 | 18.21 | 18.35 | 18.15 | 18.20 | 14384268 |
2017-07-07 | 18.24 | 18.43 | 18.12 | 18.28 | 12517491 |
2017-07-10 | 18.22 | 18.41 | 18.13 | 18.30 | 14888730 |
2017-07-11 | 18.28 | 18.29 | 17.97 | 18.05 | 13668510 |
2017-07-12 | 18.24 | 18.48 | 18.19 | 18.40 | 13066623 |
2017-07-13 | 18.37 | 18.49 | 18.27 | 18.28 | 8247504 |
2017-07-14 | 18.33 | 18.40 | 18.28 | 18.36 | 11792280 |
2017-07-17 | 18.33 | 18.33 | 18.12 | 18.21 | 11731371 |
2017-07-18 | 18.16 | 18.28 | 18.05 | 18.21 | 22781127 |
2017-07-19 | 17.68 | 17.72 | 16.89 | 17.29 | 89881773 |
2017-07-20 | 17.29 | 17.38 | 16.78 | 16.96 | 66997284 |
2017-07-21 | 16.91 | 17.28 | 16.84 | 17.23 | 36099690 |
2017-07-24 | 17.18 | 17.32 | 16.85 | 16.94 | 41994573 |
2017-07-25 | 16.99 | 17.26 | 16.97 | 17.19 | 25021638 |
2017-07-26 | 17.15 | 17.47 | 16.95 | 17.35 | 28435923 |
2017-07-27 | 17.36 | 17.37 | 16.44 | 16.67 | 46649643 |
2017-07-28 | 16.46 | 16.75 | 16.29 | 16.66 | 29755182 |
2017-07-31 | 16.65 | 16.70 | 16.43 | 16.45 | 20156952 |
2017-08-01 | 16.43 | 16.47 | 16.14 | 16.20 | 36613629 |
2017-08-02 | 16.12 | 16.21 | 16.00 | 16.05 | 26523666 |
2017-08-03 | 16.00 | 16.43 | 16.00 | 16.42 | 25681953 |
2017-08-04 | 16.49 | 16.49 | 16.21 | 16.25 | 19450638 |
2017-08-07 | 16.27 | 16.57 | 16.15 | 16.54 | 19189323 |
2017-08-08 | 16.48 | 16.74 | 16.41 | 16.71 | 22329669 |
2017-08-09 | 16.68 | 16.90 | 16.61 | 16.90 | 20279907 |
2017-08-10 | 16.82 | 16.92 | 16.57 | 16.61 | 21245280 |
2017-08-11 | 16.69 | 16.91 | 16.69 | 16.76 | 14357457 |
2017-08-14 | 16.89 | 16.98 | 16.83 | 16.92 | 18119616 |
2017-08-15 | 16.96 | 17.05 | 16.88 | 17.04 | 16530861 |
2017-08-16 | 17.12 | 17.13 | 16.78 | 16.79 | 17381859 |
2017-08-17 | 16.70 | 16.79 | 16.29 | 16.29 | 22891776 |
2017-08-18 | 16.22 | 16.43 | 16.05 | 16.26 | 20732268 |
2017-08-21 | 16.23 | 16.27 | 16.04 | 16.23 | 17230464 |
2017-08-22 | 16.36 | 16.67 | 16.32 | 16.64 | 17530491 |
2017-08-23 | 16.52 | 16.57 | 16.17 | 16.29 | 15514209 |
2017-08-24 | 16.36 | 16.40 | 16.04 | 16.13 | 16418604 |
2017-08-25 | 16.14 | 16.37 | 16.14 | 16.28 | 12878388 |
2017-08-28 | 16.33 | 16.52 | 16.30 | 16.50 | 16557501 |
2017-08-29 | 16.33 | 16.64 | 16.30 | 16.59 | 17738952 |
2017-08-30 | 16.56 | 16.89 | 16.50 | 16.80 | 18592467 |
2017-08-31 | 16.80 | 16.95 | 16.60 | 16.73 | 17758941 |
2017-09-01 | 16.79 | 16.86 | 16.59 | 16.59 | 13603890 |
2017-09-05 | 16.56 | 16.56 | 16.23 | 16.33 | 23559825 |
2017-09-06 | 16.38 | 17.11 | 16.36 | 16.74 | 28098858 |
2017-09-07 | 16.75 | 17.19 | 16.70 | 17.16 | 25928661 |
2017-09-08 | 17.14 | 17.18 | 16.93 | 17.05 | 16887180 |
2017-09-11 | 17.15 | 17.37 | 17.14 | 17.36 | 17073060 |
2017-09-12 | 17.35 | 17.47 | 17.24 | 17.31 | 13155459 |
2017-09-13 | 17.33 | 17.37 | 17.16 | 17.36 | 11757498 |
2017-09-14 | 17.28 | 17.50 | 17.23 | 17.36 | 17144304 |
2017-09-15 | 17.30 | 17.50 | 17.29 | 17.49 | 28107387 |
2017-09-18 | 17.48 | 17.56 | 17.28 | 17.28 | 16939251 |
2017-09-19 | 17.32 | 17.39 | 17.06 | 17.26 | 19139277 |
2017-09-20 | 17.27 | 17.61 | 17.21 | 17.60 | 13510632 |
2017-09-21 | 17.59 | 17.67 | 17.46 | 17.62 | 11122419 |
2017-09-22 | 17.52 | 17.74 | 17.44 | 17.70 | 11388174 |
2017-09-25 | 17.68 | 17.79 | 17.56 | 17.78 | 12483615 |
2017-09-26 | 17.78 | 17.92 | 17.70 | 17.86 | 15162507 |
2017-09-27 | 17.93 | 18.08 | 17.88 | 17.94 | 15236811 |
2017-09-28 | 17.88 | 18.03 | 17.87 | 17.90 | 13649154 |
2017-09-29 | 17.88 | 18.10 | 17.73 | 18.09 | 13744380 |
2017-10-02 | 17.60 | 17.82 | 17.46 | 17.59 | 24230841 |
2017-10-03 | 17.56 | 17.68 | 17.32 | 17.37 | 20765850 |
2017-10-04 | 17.33 | 17.40 | 17.21 | 17.27 | 14476269 |
2017-10-05 | 17.30 | 17.47 | 17.17 | 17.45 | 15098700 |
2017-10-06 | 17.42 | 17.46 | 17.26 | 17.45 | 13343889 |
2017-10-09 | 17.48 | 17.63 | 17.45 | 17.60 | 9181752 |
2017-10-10 | 17.63 | 17.65 | 17.45 | 17.46 | 9039384 |
2017-10-11 | 17.38 | 17.70 | 17.34 | 17.69 | 13800729 |
2017-10-12 | 17.73 | 17.95 | 17.71 | 17.86 | 15403035 |
2017-10-13 | 17.91 | 17.98 | 17.58 | 17.61 | 11840127 |
2017-10-16 | 17.60 | 17.76 | 17.54 | 17.61 | 19795119 |
2017-10-17 | 17.42 | 18.09 | 17.37 | 18.08 | 29347032 |
2017-10-18 | 18.10 | 18.33 | 17.87 | 17.89 | 22397874 |
2017-10-19 | 17.72 | 18.04 | 17.67 | 18.02 | 15522252 |
2017-10-20 | 18.15 | 18.31 | 18.04 | 18.17 | 18343272 |
2017-10-23 | 18.18 | 18.25 | 18.04 | 18.04 | 13544385 |
2017-10-24 | 18.05 | 18.32 | 18.05 | 18.11 | 12083922 |
2017-10-25 | 18.16 | 18.33 | 17.57 | 17.64 | 23330778 |
2017-10-26 | 17.48 | 17.65 | 16.89 | 17.45 | 39015387 |
2017-10-27 | 17.37 | 17.73 | 17.33 | 17.51 | 19315941 |
2017-10-30 | 17.47 | 17.52 | 17.10 | 17.20 | 18961209 |
2017-10-31 | 17.19 | 17.20 | 16.80 | 16.81 | 22293555 |
2017-11-01 | 16.91 | 16.99 | 16.59 | 16.72 | 18359547 |
2017-11-02 | 16.74 | 17.21 | 16.70 | 17.21 | 18351321 |
2017-11-03 | 17.21 | 17.25 | 17.06 | 17.10 | 12006486 |
2017-11-06 | 17.02 | 17.08 | 16.86 | 17.05 | 13734954 |
2017-11-07 | 17.04 | 17.47 | 16.96 | 17.27 | 16522224 |
2017-11-08 | 17.05 | 17.29 | 17.01 | 17.16 | 11689863 |
2017-11-09 | 17.06 | 17.08 | 16.72 | 16.74 | 16366539 |
2017-11-10 | 16.66 | 16.79 | 16.59 | 16.69 | 10387245 |
2017-11-13 | 16.45 | 16.66 | 16.26 | 16.58 | 14740764 |
2017-11-14 | 16.49 | 16.54 | 16.33 | 16.47 | 13259217 |
2017-11-15 | 16.42 | 16.45 | 16.09 | 16.21 | 15861414 |
2017-11-16 | 16.24 | 16.72 | 16.11 | 16.71 | 21616779 |
2017-11-17 | 16.65 | 16.69 | 16.50 | 16.64 | 18522939 |
2017-11-20 | 16.58 | 16.64 | 16.43 | 16.57 | 14530407 |
2017-11-21 | 16.59 | 16.75 | 16.52 | 16.74 | 11388513 |
2017-11-22 | 16.80 | 17.07 | 16.71 | 17.00 | 13997229 |
2017-11-24 | 16.96 | 17.11 | 16.89 | 16.97 | 7338762 |
2017-11-27 | 16.97 | 17.03 | 16.74 | 16.89 | 13575915 |
2017-11-28 | 16.90 | 17.39 | 16.81 | 17.38 | 20397231 |
2017-11-29 | 17.30 | 18.24 | 17.17 | 18.15 | 33467148 |
2017-11-30 | 18.13 | 18.72 | 18.05 | 18.58 | 43613805 |
2017-12-01 | 18.41 | 18.77 | 18.27 | 18.71 | 30976644 |
2017-12-04 | 18.82 | 19.42 | 18.81 | 19.00 | 35068212 |
2017-12-05 | 19.09 | 19.13 | 18.56 | 18.60 | 24312408 |
2017-12-06 | 18.61 | 18.78 | 18.52 | 18.54 | 17233896 |
2017-12-07 | 18.49 | 18.81 | 18.46 | 18.72 | 14973036 |
2017-12-08 | 18.79 | 18.92 | 18.73 | 18.82 | 11755035 |
2017-12-11 | 18.80 | 19.00 | 18.73 | 18.99 | 19396356 |
2017-12-12 | 19.03 | 19.13 | 18.80 | 18.99 | 16876110 |
2017-12-13 | 19.10 | 19.45 | 19.02 | 19.23 | 20464257 |
2017-12-14 | 19.25 | 19.44 | 19.05 | 19.10 | 21457929 |
2017-12-15 | 17.35 | 17.86 | 17.21 | 17.64 | 149631200 |
2017-12-18 | 17.23 | 17.90 | 17.17 | 17.86 | 86086521 |
2017-12-19 | 17.98 | 18.32 | 17.80 | 18.28 | 29774373 |
2017-12-20 | 18.45 | 18.63 | 18.33 | 18.47 | 31248546 |
2017-12-21 | 18.62 | 18.69 | 18.27 | 18.29 | 27637029 |
2017-12-22 | 18.29 | 18.43 | 18.20 | 18.33 | 16941528 |
2017-12-26 | 18.36 | 18.46 | 18.26 | 18.29 | 13209807 |
2017-12-27 | 18.36 | 18.47 | 18.25 | 18.38 | 20742240 |
2017-12-28 | 18.45 | 18.49 | 18.16 | 18.33 | 12932472 |
2017-12-29 | 18.33 | 18.46 | 18.31 | 18.34 | 9406965 |
2018-01-02 | 18.54 | 18.88 | 18.34 | 18.78 | 17644002 |
2018-01-03 | 18.72 | 19.08 | 18.69 | 19.02 | 23207352 |
2018-01-04 | 19.12 | 19.32 | 18.88 | 18.93 | 17520750 |
2018-01-05 | 19.19 | 19.32 | 18.97 | 19.24 | 18926295 |
2018-01-08 | 19.11 | 19.66 | 19.11 | 19.58 | 18674175 |
2018-01-09 | 19.59 | 19.92 | 19.53 | 19.75 | 17587269 |
2018-01-10 | 19.71 | 19.75 | 19.41 | 19.49 | 19422933 |
2018-01-11 | 19.54 | 19.66 | 19.48 | 19.56 | 16382220 |
2018-01-12 | 19.54 | 19.79 | 19.54 | 19.75 | 14232732 |
2018-01-16 | 19.96 | 20.01 | 19.32 | 19.38 | 30164604 |
2018-01-17 | 19.05 | 19.41 | 18.87 | 19.23 | 33436872 |
2018-01-18 | 19.24 | 19.41 | 19.20 | 19.35 | 20733987 |
2018-01-19 | 19.36 | 19.39 | 19.09 | 19.16 | 22623978 |
2018-01-22 | 19.21 | 19.27 | 18.98 | 19.24 | 18000480 |
2018-01-23 | 19.15 | 19.20 | 18.79 | 19.03 | 29634111 |
2018-01-24 | 19.10 | 19.10 | 18.71 | 18.96 | 19780980 |
2018-01-25 | 18.76 | 18.91 | 18.62 | 18.71 | 28446837 |
2018-01-26 | 18.79 | 19.34 | 18.72 | 19.30 | 18245550 |
2018-01-29 | 19.19 | 19.34 | 19.01 | 19.08 | 12499473 |
2018-01-30 | 19.07 | 19.25 | 18.83 | 18.95 | 19206054 |
2018-01-31 | 19.06 | 19.24 | 18.80 | 18.92 | 18598839 |
2018-02-01 | 18.70 | 19.03 | 18.68 | 18.86 | 12237183 |
2018-02-02 | 18.73 | 18.78 | 18.40 | 18.42 | 27827496 |
2018-02-05 | 18.30 | 18.35 | 17.32 | 17.33 | 27210738 |
2018-02-06 | 17.09 | 18.00 | 16.71 | 17.94 | 31691085 |
2018-02-07 | 17.79 | 18.12 | 17.65 | 17.66 | 19488657 |
2018-02-08 | 17.64 | 17.72 | 16.82 | 16.82 | 23394435 |
2018-02-09 | 16.94 | 17.12 | 16.14 | 16.96 | 36834495 |
2018-02-12 | 17.19 | 17.87 | 17.11 | 17.72 | 33434151 |
2018-02-13 | 17.56 | 17.90 | 17.40 | 17.85 | 22472532 |
2018-02-14 | 17.75 | 18.41 | 17.71 | 18.38 | 28345983 |
2018-02-15 | 18.57 | 18.64 | 18.24 | 18.52 | 16868652 |
2018-02-16 | 18.54 | 18.81 | 18.45 | 18.70 | 22788861 |
2018-02-20 | 18.58 | 18.66 | 18.11 | 18.20 | 19165173 |
2018-02-21 | 18.20 | 18.79 | 18.15 | 18.32 | 17432175 |
2018-02-22 | 18.42 | 18.56 | 18.18 | 18.33 | 15483090 |
2018-02-23 | 18.48 | 18.62 | 18.19 | 18.61 | 13704159 |
2018-02-26 | 18.74 | 18.90 | 18.55 | 18.74 | 20032500 |
2018-02-27 | 18.75 | 19.00 | 18.36 | 18.37 | 21040179 |
2018-02-28 | 18.34 | 18.47 | 17.88 | 17.91 | 29800578 |
2018-03-01 | 17.98 | 18.58 | 17.71 | 18.17 | 40043082 |
2018-03-02 | 18.13 | 18.45 | 17.86 | 18.35 | 33687027 |
2018-03-05 | 18.28 | 18.82 | 17.93 | 18.79 | 28975785 |
2018-03-06 | 18.83 | 19.05 | 18.60 | 18.71 | 23304138 |
2018-03-07 | 18.65 | 18.91 | 18.56 | 18.75 | 16532397 |
2018-03-08 | 18.79 | 18.92 | 18.44 | 18.75 | 13981122 |
2018-03-09 | 18.94 | 19.33 | 18.87 | 19.33 | 18505098 |
2018-03-12 | 19.33 | 19.35 | 19.12 | 19.20 | 12213354 |
2018-03-13 | 19.36 | 19.47 | 19.11 | 19.16 | 14785683 |
2018-03-14 | 19.29 | 19.31 | 18.83 | 18.94 | 15628056 |
2018-03-15 | 18.95 | 19.02 | 18.75 | 18.92 | 15056238 |
2018-03-16 | 18.93 | 19.17 | 18.85 | 18.97 | 26262606 |
2018-03-19 | 18.86 | 18.99 | 18.64 | 18.90 | 13749945 |
2018-03-20 | 19.00 | 19.15 | 18.93 | 18.99 | 10785069 |
2018-03-21 | 18.97 | 19.25 | 18.85 | 18.97 | 11420439 |
2018-03-22 | 18.81 | 18.88 | 18.39 | 18.43 | 15340008 |
2018-03-23 | 18.44 | 18.74 | 18.06 | 18.09 | 15771747 |
2018-03-26 | 18.40 | 18.62 | 18.11 | 18.55 | 16942152 |
2018-03-27 | 18.65 | 18.85 | 18.12 | 18.23 | 16410849 |
2018-03-28 | 18.29 | 18.33 | 17.90 | 18.10 | 22914402 |
2018-03-29 | 18.17 | 18.80 | 18.10 | 18.57 | 14846151 |
2018-04-02 | 18.49 | 18.67 | 17.97 | 18.25 | 17373480 |
2018-04-03 | 18.36 | 18.68 | 18.30 | 18.58 | 18300078 |
2018-04-04 | 18.28 | 18.58 | 18.13 | 18.49 | 18138552 |
2018-04-05 | 18.59 | 18.68 | 18.34 | 18.53 | 14774070 |
2018-04-06 | 18.35 | 18.45 | 17.84 | 18.12 | 16215879 |
2018-04-09 | 18.21 | 18.48 | 18.12 | 18.14 | 13813623 |
2018-04-10 | 18.44 | 18.60 | 18.33 | 18.42 | 15643521 |
2018-04-11 | 18.32 | 18.45 | 18.22 | 18.34 | 14855523 |
2018-04-12 | 18.47 | 18.82 | 18.41 | 18.70 | 22339641 |
2018-04-13 | 18.78 | 18.87 | 18.46 | 18.53 | 14869140 |
2018-04-16 | 18.73 | 18.89 | 18.65 | 18.80 | 25865529 |
2018-04-17 | 18.83 | 19.05 | 18.70 | 18.86 | 20811015 |
2018-04-18 | 19.73 | 20.39 | 19.73 | 20.34 | 60880923 |
2018-04-19 | 20.37 | 20.47 | 20.11 | 20.40 | 22507224 |
2018-04-20 | 20.33 | 20.50 | 19.98 | 20.01 | 16460166 |
2018-04-23 | 20.06 | 20.23 | 19.98 | 20.11 | 17986698 |
2018-04-24 | 20.21 | 20.37 | 19.52 | 19.73 | 15606195 |
2018-04-25 | 19.76 | 20.06 | 19.64 | 20.00 | 18171936 |
2018-04-26 | 19.84 | 20.08 | 19.62 | 19.75 | 20096823 |
2018-04-27 | 19.67 | 20.12 | 19.67 | 20.09 | 13304820 |
2018-04-30 | 20.19 | 20.36 | 19.79 | 19.80 | 15686745 |
2018-05-01 | 19.76 | 20.03 | 19.68 | 19.95 | 14810667 |
2018-05-02 | 19.88 | 20.13 | 19.74 | 19.79 | 15434394 |
2018-05-03 | 19.70 | 19.84 | 19.32 | 19.70 | 16839585 |
2018-05-04 | 19.56 | 20.14 | 19.53 | 19.99 | 12558324 |
2018-05-07 | 20.09 | 20.25 | 20.04 | 20.17 | 10868283 |
2018-05-08 | 20.11 | 20.39 | 20.05 | 20.19 | 15062820 |
2018-05-09 | 20.29 | 20.82 | 20.21 | 20.75 | 18455667 |
2018-05-10 | 20.93 | 21.01 | 20.69 | 20.94 | 12987636 |
2018-05-11 | 20.99 | 21.29 | 20.93 | 21.03 | 13797651 |
2018-05-14 | 21.26 | 21.26 | 20.90 | 20.97 | 10257378 |
2018-05-15 | 20.78 | 20.94 | 20.63 | 20.87 | 9943194 |
2018-05-16 | 20.88 | 21.21 | 20.87 | 21.09 | 13426881 |
2018-05-17 | 21.03 | 21.36 | 21.01 | 21.17 | 9158724 |
2018-05-18 | 21.18 | 21.33 | 21.04 | 21.25 | 8107152 |
2018-05-21 | 21.35 | 21.56 | 21.30 | 21.34 | 9582639 |
2018-05-22 | 21.37 | 21.51 | 21.14 | 21.16 | 10342791 |
2018-05-23 | 21.00 | 21.20 | 20.87 | 21.18 | 9172080 |
2018-05-24 | 21.21 | 21.55 | 21.18 | 21.48 | 11096970 |
2018-05-25 | 21.48 | 21.61 | 21.44 | 21.56 | 11542905 |
2018-05-29 | 21.37 | 21.49 | 21.21 | 21.41 | 11384514 |
2018-05-30 | 21.46 | 21.98 | 21.43 | 21.88 | 14168355 |
2018-05-31 | 21.85 | 21.97 | 21.49 | 21.55 | 20043630 |
2018-06-01 | 21.74 | 21.98 | 21.71 | 21.81 | 13277265 |
2018-06-04 | 21.87 | 21.94 | 21.46 | 21.56 | 11710611 |
2018-06-05 | 21.56 | 21.65 | 21.25 | 21.56 | 10730844 |
2018-06-06 | 21.58 | 21.78 | 21.38 | 21.78 | 8592801 |
2018-06-07 | 21.78 | 21.93 | 21.70 | 21.92 | 16922976 |
2018-06-08 | 21.97 | 22.38 | 21.92 | 22.36 | 15488229 |
2018-06-11 | 22.36 | 22.55 | 22.20 | 22.43 | 15370557 |
2018-06-12 | 22.42 | 22.56 | 22.22 | 22.25 | 12632226 |
2018-06-13 | 22.25 | 22.36 | 21.95 | 22.04 | 14660769 |
2018-06-14 | 22.13 | 22.21 | 21.88 | 21.96 | 12164868 |
2018-06-15 | 21.99 | 22.26 | 21.75 | 22.22 | 24099717 |
2018-06-18 | 22.01 | 22.18 | 21.95 | 22.04 | 10431930 |
2018-06-19 | 21.76 | 21.84 | 21.57 | 21.61 | 17902908 |
2018-06-20 | 21.67 | 21.73 | 21.53 | 21.62 | 10010973 |
2018-06-21 | 21.58 | 21.65 | 21.29 | 21.35 | 14091198 |
2018-06-22 | 21.56 | 21.74 | 21.52 | 21.59 | 25936950 |
2018-06-25 | 21.56 | 21.64 | 21.15 | 21.36 | 14053341 |
2018-06-26 | 21.33 | 21.52 | 21.33 | 21.39 | 10959033 |
2018-06-27 | 21.39 | 21.81 | 21.26 | 21.26 | 15345624 |
2018-06-28 | 21.29 | 21.37 | 20.91 | 21.20 | 15881538 |
2018-06-29 | 21.31 | 21.52 | 21.22 | 21.26 | 15006834 |
2018-07-02 | 21.18 | 21.50 | 21.09 | 21.42 | 9558489 |
2018-07-03 | 21.47 | 21.56 | 21.25 | 21.28 | 5216388 |
2018-07-05 | 21.43 | 21.54 | 21.29 | 21.45 | 11056029 |
2018-07-06 | 21.53 | 21.77 | 21.39 | 21.67 | 8359935 |
2018-07-09 | 21.77 | 22.22 | 21.76 | 22.17 | 13605732 |
2018-07-10 | 22.23 | 22.23 | 21.76 | 22.02 | 11245167 |
2018-07-11 | 21.90 | 21.90 | 21.45 | 21.60 | 12486015 |
2018-07-12 | 21.79 | 21.86 | 21.49 | 21.56 | 19043991 |
2018-07-13 | 21.54 | 21.79 | 21.49 | 21.57 | 14811027 |
2018-07-16 | 21.63 | 21.74 | 21.10 | 21.33 | 24953712 |
2018-07-17 | 21.25 | 21.53 | 21.08 | 21.48 | 26122671 |
2018-07-18 | 22.22 | 23.04 | 22.10 | 23.00 | 49733970 |
2018-07-19 | 22.84 | 23.18 | 22.24 | 23.05 | 32689938 |
2018-07-20 | 22.91 | 23.30 | 22.86 | 23.15 | 25995963 |
2018-07-23 | 22.91 | 23.48 | 22.91 | 23.43 | 18604329 |
2018-07-24 | 23.32 | 23.63 | 22.93 | 23.05 | 27708723 |
2018-07-25 | 23.01 | 23.69 | 22.93 | 23.65 | 19965375 |
2018-07-26 | 23.89 | 24.07 | 23.57 | 23.63 | 13581384 |
2018-07-27 | 23.62 | 23.75 | 23.31 | 23.42 | 17736228 |
2018-07-30 | 23.44 | 23.76 | 23.39 | 23.43 | 20031741 |
2018-07-31 | 23.49 | 23.75 | 23.47 | 23.56 | 24276249 |
2018-08-01 | 23.58 | 23.72 | 23.38 | 23.54 | 12787512 |
2018-08-02 | 23.36 | 23.79 | 23.36 | 23.70 | 14706039 |
2018-08-03 | 23.71 | 23.81 | 23.48 | 23.75 | 12797937 |
2018-08-06 | 23.79 | 24.14 | 23.77 | 24.05 | 15274845 |
2018-08-07 | 24.11 | 24.30 | 24.07 | 24.20 | 9259836 |
2018-08-08 | 24.20 | 24.28 | 24.06 | 24.18 | 9410517 |
2018-08-09 | 24.24 | 24.29 | 24.02 | 24.06 | 10171695 |
2018-08-10 | 23.84 | 24.26 | 23.84 | 24.13 | 10072686 |
2018-08-13 | 24.15 | 24.35 | 24.10 | 24.20 | 11654424 |
2018-08-14 | 24.28 | 24.66 | 24.28 | 24.57 | 15936765 |
2018-08-15 | 24.31 | 24.52 | 24.21 | 24.39 | 14186946 |
2018-08-16 | 24.46 | 24.56 | 24.22 | 24.48 | 15801258 |
2018-08-17 | 24.51 | 24.70 | 24.41 | 24.56 | 10659834 |
2018-08-20 | 24.63 | 24.92 | 24.56 | 24.59 | 18277770 |
2018-08-21 | 24.61 | 25.05 | 24.60 | 24.90 | 14810448 |
2018-08-22 | 24.79 | 24.90 | 24.57 | 24.58 | 9284526 |
2018-08-23 | 24.63 | 24.85 | 24.58 | 24.65 | 13247535 |
2018-08-24 | 24.67 | 25.00 | 24.66 | 24.88 | 12876162 |
2018-08-27 | 25.00 | 25.21 | 24.95 | 25.17 | 10892901 |
2018-08-28 | 25.31 | 25.41 | 25.02 | 25.07 | 9406821 |
2018-08-29 | 25.12 | 25.17 | 24.90 | 24.94 | 10176345 |
2018-08-30 | 24.78 | 24.90 | 24.64 | 24.74 | 12687639 |
2018-08-31 | 24.63 | 24.83 | 24.60 | 24.72 | 14774175 |
2018-09-04 | 24.72 | 24.96 | 24.68 | 24.95 | 17746143 |
2018-09-05 | 24.64 | 24.89 | 24.47 | 24.77 | 14278158 |
2018-09-06 | 24.72 | 24.97 | 24.67 | 24.69 | 13761408 |
2018-09-07 | 24.58 | 24.79 | 24.53 | 24.54 | 15774915 |
2018-09-10 | 24.69 | 24.93 | 24.55 | 24.77 | 15406446 |
2018-09-11 | 24.76 | 24.90 | 24.55 | 24.70 | 15547659 |
2018-09-12 | 24.72 | 24.92 | 24.64 | 24.71 | 10587783 |
2018-09-13 | 24.67 | 24.71 | 24.30 | 24.39 | 15527298 |
2018-09-14 | 24.43 | 24.71 | 24.32 | 24.49 | 12329607 |
2018-09-17 | 24.54 | 24.62 | 24.40 | 24.45 | 13281150 |
2018-09-18 | 24.65 | 24.88 | 24.52 | 24.70 | 15438603 |
2018-09-19 | 24.76 | 24.90 | 24.63 | 24.66 | 16577835 |
2018-09-20 | 24.75 | 24.84 | 24.31 | 24.35 | 15951321 |
2018-09-21 | 24.25 | 24.71 | 24.23 | 24.66 | 54875202 |
2018-09-24 | 24.53 | 24.65 | 24.35 | 24.43 | 14310348 |
2018-09-25 | 24.51 | 24.56 | 24.33 | 24.44 | 11865093 |
2018-09-26 | 24.49 | 24.83 | 24.48 | 24.63 | 12197919 |
2018-09-27 | 24.74 | 24.96 | 24.42 | 24.74 | 8328450 |
2018-09-28 | 24.67 | 24.80 | 24.59 | 24.68 | 9373332 |
2018-10-01 | 24.79 | 25.12 | 24.78 | 25.01 | 12463314 |
2018-10-02 | 25.03 | 25.03 | 24.71 | 24.78 | 14474244 |
2018-10-03 | 24.88 | 25.22 | 24.81 | 25.00 | 12136998 |
2018-10-04 | 25.01 | 25.13 | 24.59 | 24.89 | 13570218 |
2018-10-05 | 25.22 | 25.22 | 24.66 | 24.85 | 13015416 |
2018-10-08 | 24.82 | 25.00 | 24.46 | 24.92 | 11721732 |
2018-10-09 | 25.03 | 25.11 | 24.85 | 24.87 | 17420259 |
2018-10-10 | 24.85 | 24.87 | 23.18 | 23.19 | 32506071 |
2018-10-11 | 23.15 | 23.52 | 22.87 | 22.92 | 34414800 |
2018-10-12 | 23.54 | 23.78 | 23.26 | 23.40 | 23339994 |
2018-10-15 | 23.36 | 23.74 | 23.31 | 23.62 | 16469784 |
2018-10-16 | 23.72 | 24.15 | 23.59 | 24.07 | 27233421 |
2018-10-17 | 24.33 | 24.35 | 23.28 | 23.57 | 32293446 |
2018-10-18 | 23.46 | 23.52 | 22.82 | 22.88 | 32648151 |
2018-10-19 | 22.92 | 23.09 | 22.61 | 22.65 | 29726376 |
2018-10-22 | 22.59 | 22.98 | 22.45 | 22.77 | 20346135 |
2018-10-23 | 22.32 | 22.44 | 21.91 | 22.27 | 23575599 |
2018-10-24 | 22.28 | 22.57 | 21.94 | 21.97 | 23813082 |
2018-10-25 | 22.05 | 22.49 | 21.92 | 22.13 | 21255150 |
2018-10-26 | 21.35 | 22.17 | 21.22 | 21.97 | 18998262 |
2018-10-29 | 22.32 | 22.50 | 21.55 | 21.90 | 23476266 |
2018-10-30 | 21.99 | 22.99 | 21.98 | 22.94 | 24469953 |
2018-10-31 | 23.22 | 23.33 | 22.94 | 22.95 | 23142564 |
2018-11-01 | 23.04 | 23.30 | 22.96 | 23.20 | 17722590 |
2018-11-02 | 23.35 | 23.50 | 22.86 | 23.06 | 15764202 |
2018-11-05 | 23.25 | 23.38 | 23.03 | 23.03 | 16387854 |
2018-11-06 | 23.04 | 23.49 | 23.02 | 23.46 | 13173705 |
2018-11-07 | 23.73 | 24.17 | 23.58 | 24.10 | 16020798 |
2018-11-08 | 24.01 | 24.26 | 23.74 | 23.89 | 11694228 |
2018-11-09 | 23.69 | 23.84 | 23.29 | 23.55 | 16848537 |
2018-11-12 | 23.55 | 23.76 | 23.17 | 23.21 | 12120543 |
2018-11-13 | 23.37 | 23.78 | 23.21 | 23.43 | 13707663 |
2018-11-14 | 23.71 | 23.95 | 23.37 | 23.50 | 16729014 |
2018-11-15 | 23.29 | 24.17 | 23.16 | 24.07 | 15659607 |
2018-11-16 | 24.08 | 24.54 | 23.99 | 24.20 | 13983063 |
2018-11-19 | 24.14 | 24.27 | 23.75 | 24.03 | 22419441 |
2018-11-20 | 23.95 | 24.05 | 22.98 | 23.07 | 20650911 |
2018-11-21 | 23.18 | 23.56 | 23.11 | 23.40 | 10805115 |
2018-11-23 | 23.13 | 23.41 | 23.00 | 23.26 | 6587775 |
2018-11-26 | 23.46 | 23.69 | 23.39 | 23.47 | 10809597 |
2018-11-27 | 23.32 | 23.58 | 23.29 | 23.47 | 12150633 |
2018-11-28 | 23.47 | 24.26 | 23.37 | 24.25 | 15327177 |
2018-11-29 | 24.05 | 24.23 | 23.85 | 23.92 | 11766009 |
2018-11-30 | 23.92 | 24.36 | 23.88 | 24.21 | 20461797 |
2018-12-03 | 24.60 | 24.63 | 24.27 | 24.38 | 25546773 |
2018-12-04 | 24.41 | 24.49 | 23.48 | 23.53 | 20458803 |
2018-12-06 | 23.11 | 23.28 | 22.74 | 23.27 | 27346182 |
2018-12-07 | 23.14 | 23.47 | 22.66 | 22.68 | 24647622 |
2018-12-10 | 22.57 | 22.86 | 22.14 | 22.77 | 15786132 |
2018-12-11 | 23.17 | 23.30 | 22.55 | 22.70 | 11162091 |
2018-12-12 | 23.09 | 23.46 | 22.95 | 22.96 | 16614351 |
2018-12-13 | 23.10 | 23.21 | 22.65 | 22.95 | 13566525 |
2018-12-14 | 22.76 | 22.76 | 21.86 | 21.94 | 17166552 |
2018-12-17 | 21.82 | 21.85 | 21.35 | 21.56 | 26527203 |
2018-12-18 | 21.72 | 21.91 | 21.11 | 21.30 | 19406304 |
2018-12-19 | 21.19 | 21.85 | 20.57 | 20.68 | 21965622 |
2018-12-20 | 20.63 | 20.81 | 20.28 | 20.54 | 25473384 |
2018-12-21 | 20.61 | 20.91 | 20.15 | 20.23 | 30012867 |
2018-12-24 | 20.14 | 20.17 | 19.56 | 19.59 | 9111924 |
2018-12-26 | 19.72 | 20.58 | 19.49 | 20.57 | 15203289 |
2018-12-27 | 20.30 | 20.70 | 19.88 | 20.69 | 12512448 |
2018-12-28 | 20.84 | 20.99 | 20.58 | 20.69 | 10248165 |
2018-12-31 | 20.83 | 20.92 | 20.51 | 20.71 | 10335123 |
2019-01-02 | 20.25 | 20.75 | 20.01 | 20.65 | 15039270 |
2019-01-03 | 20.45 | 20.60 | 20.12 | 20.33 | 23527131 |
2019-01-04 | 20.33 | 20.94 | 20.18 | 20.93 | 18543456 |
2019-01-07 | 20.81 | 21.02 | 20.45 | 20.82 | 18787398 |
2019-01-08 | 21.26 | 21.39 | 20.88 | 21.12 | 15237852 |
2019-01-09 | 21.24 | 21.43 | 21.04 | 21.33 | 13292148 |
2019-01-10 | 21.27 | 21.66 | 21.12 | 21.56 | 16212159 |
2019-01-11 | 21.49 | 21.86 | 21.44 | 21.74 | 11508570 |
2019-01-14 | 21.63 | 21.85 | 21.57 | 21.76 | 13432326 |
2019-01-15 | 21.76 | 21.81 | 21.44 | 21.70 | 12534330 |
2019-01-16 | 21.72 | 21.89 | 21.61 | 21.79 | 17377494 |
2019-01-17 | 21.32 | 21.75 | 21.05 | 21.70 | 33753432 |
2019-01-18 | 21.80 | 22.59 | 21.79 | 22.45 | 23062932 |
2019-01-22 | 22.37 | 22.42 | 21.81 | 21.94 | 18841245 |
2019-01-23 | 22.03 | 22.14 | 21.37 | 21.69 | 15826359 |
2019-01-24 | 21.85 | 21.90 | 21.54 | 21.68 | 21290088 |
2019-01-25 | 21.85 | 22.32 | 21.77 | 22.07 | 24131274 |
2019-01-28 | 21.79 | 21.97 | 21.67 | 21.87 | 12826680 |
2019-01-29 | 21.95 | 22.03 | 21.78 | 21.81 | 13223946 |
2019-01-30 | 21.88 | 22.22 | 21.77 | 22.10 | 18750903 |
2019-01-31 | 22.14 | 22.14 | 21.79 | 21.90 | 17815338 |
2019-02-01 | 21.87 | 22.17 | 21.80 | 22.07 | 13041945 |
2019-02-04 | 22.02 | 22.49 | 22.02 | 22.47 | 15569118 |
2019-02-05 | 22.46 | 22.76 | 22.18 | 22.76 | 18077559 |
2019-02-06 | 22.69 | 22.81 | 22.62 | 22.70 | 16152918 |
2019-02-07 | 22.56 | 22.81 | 22.47 | 22.74 | 14533131 |
2019-02-08 | 22.58 | 22.92 | 22.56 | 22.92 | 13010232 |
2019-02-11 | 23.00 | 23.50 | 22.98 | 23.07 | 18703983 |
2019-02-12 | 23.33 | 23.74 | 23.29 | 23.71 | 16452096 |
2019-02-13 | 23.78 | 23.84 | 23.59 | 23.71 | 13932795 |
2019-02-14 | 23.56 | 23.95 | 23.53 | 23.88 | 9740382 |
2019-02-15 | 24.07 | 24.21 | 23.84 | 24.18 | 17421486 |
2019-02-19 | 23.78 | 24.29 | 23.74 | 24.17 | 14123766 |
2019-02-20 | 24.20 | 24.44 | 24.20 | 24.42 | 11590734 |
2019-02-21 | 24.45 | 24.47 | 24.09 | 24.19 | 9765951 |
2019-02-22 | 24.22 | 24.45 | 24.21 | 24.44 | 8269401 |
2019-02-25 | 24.49 | 24.50 | 24.25 | 24.27 | 15393858 |
2019-02-26 | 24.26 | 24.41 | 24.21 | 24.25 | 20600664 |
2019-02-27 | 24.11 | 24.30 | 24.02 | 24.22 | 10802808 |
2019-02-28 | 24.16 | 24.29 | 24.10 | 24.22 | 15549240 |
2019-03-01 | 24.43 | 24.45 | 24.13 | 24.15 | 14716659 |
2019-03-04 | 24.27 | 24.51 | 24.06 | 24.28 | 12434595 |
2019-03-05 | 24.31 | 24.38 | 24.14 | 24.15 | 11401200 |
2019-03-06 | 23.98 | 24.14 | 23.83 | 24.02 | 16138536 |
2019-03-07 | 23.94 | 24.09 | 23.87 | 24.01 | 17881407 |
2019-03-08 | 23.82 | 23.94 | 23.52 | 23.92 | 16813833 |
2019-03-11 | 23.88 | 24.32 | 23.74 | 24.32 | 13271172 |
2019-03-12 | 24.37 | 24.45 | 24.09 | 24.22 | 16727313 |
2019-03-13 | 24.35 | 24.80 | 24.18 | 24.66 | 14249487 |
2019-03-14 | 24.70 | 24.72 | 24.26 | 24.33 | 12828684 |
2019-03-15 | 24.29 | 24.57 | 24.20 | 24.27 | 40900668 |
2019-03-18 | 24.46 | 24.71 | 24.28 | 24.62 | 11989305 |
2019-03-19 | 24.68 | 24.79 | 24.27 | 24.32 | 13514262 |
2019-03-20 | 24.27 | 24.55 | 24.12 | 24.27 | 14347857 |
2019-03-21 | 24.11 | 24.60 | 24.08 | 24.55 | 6540771 |
2019-03-22 | 24.48 | 24.50 | 24.14 | 24.17 | 9971922 |
2019-03-25 | 24.08 | 24.42 | 24.08 | 24.25 | 8603538 |
2019-03-26 | 24.40 | 24.53 | 24.16 | 24.35 | 8594844 |
2019-03-27 | 24.31 | 24.52 | 24.23 | 24.47 | 5966781 |
2019-03-28 | 24.52 | 24.83 | 24.47 | 24.81 | 9661560 |
2019-03-29 | 24.97 | 25.05 | 24.89 | 24.94 | 11731077 |
2019-04-01 | 25.12 | 25.59 | 25.04 | 25.57 | 14290878 |
2019-04-02 | 25.64 | 25.72 | 25.37 | 25.39 | 10810899 |
2019-04-03 | 25.44 | 25.53 | 25.03 | 25.07 | 21575802 |
2019-04-04 | 25.01 | 25.08 | 24.86 | 24.93 | 23358873 |
2019-04-05 | 24.92 | 25.08 | 24.73 | 24.81 | 13231428 |
2019-04-08 | 24.85 | 25.25 | 24.79 | 25.21 | 12559290 |
2019-04-09 | 25.03 | 25.11 | 24.70 | 24.90 | 13069068 |
2019-04-10 | 24.94 | 25.08 | 24.75 | 25.02 | 7667172 |
2019-04-11 | 25.07 | 25.17 | 24.96 | 25.13 | 6002199 |
2019-04-12 | 25.26 | 25.61 | 25.18 | 25.55 | 11161794 |
2019-04-15 | 25.47 | 25.55 | 25.18 | 25.29 | 11035911 |
2019-04-16 | 25.37 | 25.44 | 25.19 | 25.30 | 10316895 |
2019-04-17 | 26.47 | 26.84 | 26.23 | 26.31 | 24583935 |
2019-04-18 | 26.61 | 26.61 | 26.16 | 26.32 | 18888336 |
2019-04-22 | 26.23 | 26.42 | 26.07 | 26.27 | 10434594 |
2019-04-23 | 26.27 | 26.36 | 26.07 | 26.34 | 10312578 |
2019-04-24 | 26.36 | 26.79 | 26.36 | 26.44 | 11260740 |
2019-04-25 | 26.29 | 26.35 | 26.01 | 26.18 | 9123432 |
2019-04-26 | 26.22 | 26.44 | 26.21 | 26.39 | 8909337 |
2019-04-29 | 26.36 | 26.52 | 26.24 | 26.46 | 8044905 |
2019-04-30 | 26.45 | 26.61 | 26.17 | 26.54 | 10522869 |
2019-05-01 | 26.52 | 26.60 | 26.31 | 26.38 | 10839273 |
2019-05-02 | 26.33 | 26.39 | 26.02 | 26.30 | 8423937 |
2019-05-03 | 26.44 | 26.91 | 26.38 | 26.84 | 7392000 |
2019-05-06 | 26.37 | 26.77 | 26.35 | 26.69 | 8651865 |
2019-05-07 | 26.40 | 26.41 | 25.75 | 26.09 | 16264797 |
2019-05-08 | 26.09 | 26.37 | 26.00 | 26.07 | 9931737 |
2019-05-09 | 25.86 | 26.12 | 25.64 | 26.06 | 8523075 |
2019-05-10 | 25.97 | 26.31 | 25.59 | 26.23 | 8969997 |
2019-05-13 | 25.73 | 25.86 | 25.47 | 25.59 | 14757294 |
2019-05-14 | 25.65 | 26.26 | 25.63 | 26.08 | 9666294 |
2019-05-15 | 25.86 | 26.17 | 25.78 | 25.80 | 12555684 |
2019-05-16 | 25.86 | 26.19 | 25.78 | 26.07 | 10867725 |
2019-05-17 | 25.96 | 26.26 | 25.81 | 26.13 | 10568151 |
2019-05-20 | 26.00 | 26.18 | 25.84 | 26.02 | 8156307 |
2019-05-21 | 26.12 | 26.23 | 25.98 | 26.11 | 24703866 |
2019-05-22 | 26.05 | 26.05 | 25.77 | 25.81 | 11738511 |
2019-05-23 | 25.50 | 25.53 | 24.93 | 25.13 | 24498345 |
2019-05-24 | 25.26 | 25.30 | 24.84 | 24.97 | 13645836 |
2019-05-28 | 25.13 | 25.22 | 24.79 | 24.84 | 22530633 |
2019-05-29 | 24.58 | 24.74 | 24.40 | 24.65 | 16341123 |
2019-05-30 | 24.65 | 25.08 | 24.60 | 25.00 | 13039266 |
2019-05-31 | 24.69 | 25.01 | 24.50 | 24.82 | 17480922 |
2019-06-03 | 24.84 | 25.18 | 24.74 | 24.84 | 13186482 |
2019-06-04 | 25.05 | 25.57 | 25.03 | 25.55 | 13176660 |
2019-06-05 | 25.58 | 26.13 | 25.57 | 26.01 | 14114055 |
2019-06-06 | 26.06 | 26.13 | 25.70 | 25.84 | 9966687 |
2019-06-07 | 25.98 | 26.15 | 25.89 | 26.02 | 7832937 |
2019-06-10 | 26.13 | 26.46 | 26.00 | 26.22 | 7642770 |
2019-06-11 | 26.38 | 26.57 | 26.02 | 26.20 | 7960542 |
2019-06-12 | 26.18 | 26.30 | 26.04 | 26.08 | 8306517 |
2019-06-13 | 26.10 | 26.10 | 25.78 | 25.88 | 11366289 |
2019-06-14 | 25.90 | 25.98 | 25.59 | 25.72 | 8396826 |
2019-06-17 | 25.70 | 25.80 | 25.53 | 25.57 | 8949696 |
2019-06-18 | 25.80 | 26.12 | 25.66 | 25.91 | 10408476 |
2019-06-19 | 25.88 | 25.95 | 25.54 | 25.80 | 7638783 |
2019-06-20 | 26.16 | 26.43 | 26.07 | 26.35 | 15308577 |
2019-06-21 | 26.30 | 26.57 | 26.21 | 26.22 | 15156285 |
2019-06-24 | 26.22 | 26.27 | 25.78 | 25.84 | 8069001 |
2019-06-25 | 25.88 | 25.94 | 25.29 | 25.36 | 13604400 |
2019-06-26 | 25.46 | 25.59 | 25.39 | 25.39 | 8106717 |
2019-06-27 | 25.40 | 25.72 | 25.40 | 25.48 | 6834057 |
2019-06-28 | 25.60 | 25.89 | 25.47 | 25.79 | 13873755 |
2019-07-01 | 26.19 | 26.47 | 26.02 | 26.21 | 10456056 |
2019-07-02 | 26.17 | 26.20 | 25.91 | 26.09 | 8983506 |
2019-07-03 | 26.12 | 26.31 | 26.11 | 26.23 | 3918471 |
2019-07-05 | 26.08 | 26.18 | 25.80 | 26.13 | 7467711 |
2019-07-08 | 26.03 | 26.08 | 25.63 | 25.74 | 8682822 |
2019-07-09 | 25.66 | 25.68 | 25.44 | 25.57 | 10184475 |
2019-07-10 | 25.63 | 25.71 | 25.43 | 25.53 | 9113781 |
2019-07-11 | 25.55 | 25.93 | 25.46 | 25.75 | 8189961 |
2019-07-12 | 25.83 | 26.25 | 25.78 | 26.19 | 10250796 |
2019-07-15 | 26.18 | 26.20 | 25.98 | 26.17 | 10299372 |
2019-07-16 | 26.13 | 26.74 | 26.13 | 26.52 | 25891686 |
2019-07-17 | 24.45 | 24.55 | 23.35 | 23.79 | 103769448 |
2019-07-18 | 23.81 | 23.98 | 23.17 | 23.94 | 41015319 |
2019-07-19 | 24.00 | 24.22 | 23.40 | 23.44 | 23911770 |
2019-07-22 | 23.40 | 23.71 | 23.33 | 23.64 | 17126736 |
2019-07-23 | 23.78 | 23.78 | 23.24 | 23.31 | 20503518 |
2019-07-24 | 23.06 | 23.45 | 22.76 | 23.07 | 23083467 |
2019-07-25 | 23.00 | 23.38 | 22.89 | 23.17 | 18660639 |
2019-07-26 | 23.17 | 23.25 | 22.95 | 22.99 | 17419215 |
2019-07-29 | 22.93 | 23.31 | 22.92 | 23.21 | 12546813 |
2019-07-30 | 23.02 | 23.45 | 22.97 | 23.40 | 13571541 |
2019-07-31 | 23.49 | 23.75 | 23.24 | 23.47 | 19799337 |
2019-08-01 | 23.32 | 23.47 | 22.43 | 22.59 | 23556588 |
2019-08-02 | 22.55 | 22.58 | 22.14 | 22.37 | 18967281 |
2019-08-05 | 21.98 | 21.98 | 21.54 | 21.70 | 24290376 |
2019-08-06 | 21.89 | 22.28 | 21.75 | 22.16 | 16497930 |
2019-08-07 | 21.74 | 22.10 | 21.60 | 21.96 | 22192146 |
2019-08-08 | 21.94 | 22.32 | 21.91 | 22.25 | 10826301 |
2019-08-09 | 22.07 | 22.28 | 21.99 | 22.19 | 11877663 |
2019-08-12 | 22.01 | 22.08 | 21.75 | 21.94 | 13603476 |
2019-08-13 | 21.81 | 22.40 | 21.72 | 22.12 | 15221046 |
2019-08-14 | 21.81 | 21.96 | 21.49 | 21.53 | 13392171 |
2019-08-15 | 21.53 | 21.63 | 21.32 | 21.47 | 9139392 |
2019-08-16 | 21.68 | 21.83 | 21.55 | 21.70 | 11607156 |
2019-08-19 | 22.04 | 22.14 | 21.72 | 21.76 | 10706922 |
2019-08-20 | 21.69 | 21.78 | 21.58 | 21.60 | 9933993 |
2019-08-21 | 21.74 | 21.86 | 21.62 | 21.78 | 10250955 |
2019-08-22 | 21.91 | 22.25 | 21.80 | 22.05 | 16617780 |
2019-08-23 | 21.90 | 22.08 | 21.42 | 21.54 | 15991650 |
2019-08-26 | 21.75 | 21.88 | 21.51 | 21.68 | 11855961 |
2019-08-27 | 21.84 | 21.88 | 21.47 | 21.47 | 10580814 |
2019-08-28 | 21.42 | 21.80 | 21.36 | 21.80 | 11109657 |
2019-08-29 | 21.97 | 22.33 | 21.95 | 22.17 | 14009742 |
2019-08-30 | 22.38 | 22.56 | 22.30 | 22.34 | 11693061 |
2019-09-03 | 22.11 | 22.24 | 21.81 | 22.12 | 11383887 |
2019-09-04 | 22.18 | 22.52 | 22.18 | 22.50 | 18197742 |
2019-09-05 | 22.67 | 22.93 | 22.65 | 22.69 | 17301705 |
2019-09-06 | 22.81 | 22.86 | 22.38 | 22.51 | 16259766 |
2019-09-09 | 22.64 | 23.02 | 22.51 | 23.02 | 14672493 |
2019-09-10 | 23.01 | 23.60 | 23.01 | 23.56 | 19832040 |
2019-09-11 | 23.56 | 23.74 | 23.25 | 23.66 | 24364701 |
2019-09-12 | 23.68 | 23.94 | 23.49 | 23.85 | 20018766 |
2019-09-13 | 23.99 | 24.25 | 23.99 | 24.16 | 16533987 |
2019-09-16 | 23.90 | 24.28 | 23.85 | 24.13 | 15569913 |
2019-09-17 | 24.12 | 24.12 | 23.58 | 23.73 | 9357288 |
2019-09-18 | 23.64 | 23.75 | 23.36 | 23.72 | 11034414 |
2019-09-19 | 23.78 | 23.82 | 23.52 | 23.60 | 8573223 |
2019-09-20 | 23.57 | 23.67 | 22.81 | 22.87 | 40212861 |
2019-09-23 | 22.87 | 23.02 | 22.66 | 22.95 | 12431184 |
2019-09-24 | 23.07 | 23.46 | 22.78 | 22.88 | 16192446 |
2019-09-25 | 22.95 | 23.06 | 22.74 | 22.96 | 9331176 |
2019-09-26 | 22.96 | 23.25 | 22.89 | 23.14 | 8890077 |
2019-09-27 | 23.23 | 23.33 | 22.85 | 22.97 | 7793229 |
2019-09-30 | 22.98 | 23.31 | 22.98 | 23.09 | 9413043 |
2019-10-01 | 23.20 | 23.33 | 22.23 | 22.34 | 16023459 |
2019-10-02 | 22.20 | 22.44 | 22.03 | 22.09 | 20860608 |
2019-10-03 | 22.04 | 22.41 | 21.79 | 22.32 | 14905632 |
2019-10-04 | 22.11 | 22.34 | 21.98 | 22.24 | 19607091 |
2019-10-07 | 22.19 | 22.47 | 22.08 | 22.26 | 10561395 |
2019-10-08 | 22.02 | 22.27 | 21.88 | 21.95 | 12186414 |
2019-10-09 | 22.06 | 22.29 | 22.01 | 22.07 | 12130629 |
2019-10-10 | 22.08 | 22.34 | 22.07 | 22.31 | 18769251 |
2019-10-11 | 22.67 | 23.21 | 22.52 | 23.02 | 13197594 |
2019-10-14 | 22.87 | 22.98 | 22.67 | 22.85 | 11892090 |
2019-10-15 | 22.85 | 23.20 | 22.80 | 23.06 | 12674868 |
2019-10-16 | 23.31 | 23.31 | 22.84 | 23.00 | 14001801 |
2019-10-17 | 23.65 | 24.04 | 23.18 | 23.26 | 34647156 |
2019-10-18 | 22.85 | 23.07 | 22.77 | 22.89 | 60796740 |
2019-10-21 | 22.97 | 23.60 | 22.97 | 23.58 | 26106081 |
2019-10-22 | 23.59 | 24.11 | 23.33 | 24.10 | 22920543 |
2019-10-23 | 24.00 | 24.14 | 23.85 | 24.09 | 21241746 |
2019-10-24 | 24.18 | 24.25 | 23.75 | 23.89 | 9241893 |
2019-10-25 | 23.98 | 24.16 | 23.86 | 24.11 | 8026401 |
2019-10-28 | 24.18 | 24.20 | 23.77 | 23.84 | 16538037 |
2019-10-29 | 23.70 | 23.81 | 23.56 | 23.61 | 11802870 |
2019-10-30 | 23.63 | 23.76 | 23.35 | 23.68 | 8098671 |
2019-10-31 | 23.58 | 23.68 | 23.21 | 23.42 | 11595534 |
2019-11-01 | 23.65 | 24.10 | 23.50 | 24.09 | 13942002 |
2019-11-04 | 24.23 | 24.51 | 24.12 | 24.50 | 12687105 |
2019-11-05 | 24.44 | 24.78 | 24.39 | 24.63 | 10254789 |
2019-11-06 | 24.60 | 24.60 | 24.26 | 24.55 | 9375855 |
2019-11-07 | 24.64 | 24.91 | 24.59 | 24.69 | 10401750 |
2019-11-08 | 24.69 | 24.74 | 24.53 | 24.68 | 6776517 |
2019-11-11 | 24.55 | 24.68 | 24.41 | 24.63 | 4008006 |
2019-11-12 | 24.51 | 24.54 | 24.18 | 24.25 | 8154678 |
2019-11-13 | 24.07 | 24.12 | 23.92 | 23.98 | 7421406 |
2019-11-14 | 23.98 | 24.04 | 23.81 | 23.95 | 4819260 |
2019-11-15 | 24.10 | 24.10 | 23.79 | 23.87 | 8582808 |
2019-11-18 | 23.72 | 23.84 | 23.59 | 23.67 | 13538874 |
2019-11-19 | 23.85 | 23.85 | 23.63 | 23.67 | 7097730 |
2019-11-20 | 23.52 | 23.55 | 23.14 | 23.19 | 10097985 |
2019-11-21 | 23.20 | 23.29 | 23.06 | 23.13 | 8387919 |
2019-11-22 | 23.05 | 23.53 | 23.05 | 23.50 | 7578063 |
2019-11-25 | 23.46 | 23.98 | 23.37 | 23.93 | 10466601 |
2019-11-26 | 23.89 | 24.14 | 23.81 | 23.98 | 13686330 |
2019-11-27 | 23.90 | 24.00 | 23.81 | 23.96 | 5918451 |
2019-11-29 | 23.87 | 23.96 | 23.76 | 23.85 | 4502841 |
2019-12-02 | 23.81 | 23.91 | 23.33 | 23.34 | 13358223 |
2019-12-03 | 23.19 | 23.25 | 22.70 | 23.24 | 22176561 |
2019-12-04 | 23.38 | 23.57 | 23.29 | 23.48 | 14705961 |
2019-12-05 | 23.52 | 23.58 | 23.27 | 23.55 | 14498934 |
2019-12-06 | 23.76 | 23.98 | 23.71 | 23.76 | 13095228 |
2019-12-09 | 23.68 | 23.69 | 23.43 | 23.47 | 11405460 |
2019-12-10 | 23.30 | 23.53 | 23.14 | 23.47 | 10450890 |
2019-12-11 | 23.61 | 23.93 | 23.51 | 23.91 | 15489078 |
2019-12-12 | 23.86 | 24.47 | 23.74 | 24.09 | 19882776 |
2019-12-13 | 24.19 | 24.37 | 23.88 | 24.26 | 14104734 |
2019-12-16 | 24.39 | 24.52 | 24.24 | 24.26 | 9321681 |
2019-12-17 | 24.24 | 24.49 | 23.90 | 24.03 | 23308893 |
2019-12-18 | 24.10 | 24.53 | 24.04 | 24.31 | 14110833 |
2019-12-19 | 24.29 | 24.40 | 24.10 | 24.20 | 9977364 |
2019-12-20 | 24.19 | 24.41 | 24.05 | 24.39 | 35541489 |
2019-12-23 | 24.30 | 24.41 | 24.16 | 24.24 | 11421453 |
2019-12-24 | 24.29 | 24.37 | 24.26 | 24.33 | 2587011 |
2019-12-26 | 24.33 | 24.41 | 24.13 | 24.29 | 5034024 |
2019-12-27 | 24.31 | 24.37 | 24.20 | 24.28 | 6152616 |
2019-12-30 | 24.28 | 24.33 | 24.03 | 24.11 | 5676699 |
2019-12-31 | 24.06 | 24.26 | 24.03 | 24.12 | 6238422 |
2020-01-02 | 24.27 | 24.40 | 24.08 | 24.40 | 8490537 |
2020-01-03 | 24.00 | 24.31 | 23.88 | 24.30 | 9979023 |
2020-01-06 | 24.06 | 24.25 | 23.91 | 24.17 | 14636457 |
2020-01-07 | 24.23 | 24.51 | 24.05 | 24.33 | 14361051 |
2020-01-08 | 24.49 | 24.61 | 24.36 | 24.46 | 8612586 |
2020-01-09 | 24.47 | 24.58 | 24.41 | 24.58 | 6462906 |
2020-01-10 | 24.57 | 24.62 | 24.42 | 24.45 | 6109581 |
2020-01-13 | 24.46 | 24.92 | 24.38 | 24.90 | 10656402 |
2020-01-14 | 24.83 | 25.11 | 24.74 | 24.89 | 9250035 |
2020-01-15 | 24.84 | 25.19 | 24.79 | 25.00 | 14355570 |
2020-01-16 | 25.22 | 25.62 | 25.22 | 25.58 | 21106626 |
2020-01-17 | 25.17 | 25.73 | 25.06 | 25.47 | 31340472 |
2020-01-21 | 25.24 | 25.35 | 24.88 | 24.94 | 14781576 |
2020-01-22 | 25.04 | 25.06 | 24.74 | 24.87 | 12779739 |
2020-01-23 | 24.85 | 25.57 | 24.65 | 25.55 | 13105800 |
2020-01-24 | 25.56 | 25.68 | 25.35 | 25.57 | 10812150 |
2020-01-27 | 25.00 | 25.28 | 24.87 | 25.06 | 11033829 |
2020-01-28 | 25.24 | 25.54 | 25.10 | 25.41 | 10960068 |
2020-01-29 | 25.58 | 26.13 | 25.50 | 25.84 | 14833704 |
2020-01-30 | 25.47 | 25.95 | 25.45 | 25.93 | 9677379 |
2020-01-31 | 25.76 | 25.79 | 25.29 | 25.45 | 13946961 |
2020-02-03 | 25.73 | 25.86 | 25.56 | 25.70 | 10319034 |
2020-02-04 | 26.08 | 26.18 | 25.85 | 25.92 | 8813472 |
2020-02-05 | 26.27 | 26.27 | 25.97 | 26.06 | 10797141 |
2020-02-06 | 26.17 | 26.22 | 25.93 | 26.11 | 6786303 |
2020-02-07 | 26.31 | 26.40 | 25.89 | 25.96 | 9293064 |
2020-02-10 | 25.80 | 26.30 | 25.77 | 26.29 | 9853662 |
2020-02-11 | 26.32 | 26.48 | 26.14 | 26.17 | 8935227 |
2020-02-12 | 26.36 | 26.50 | 26.15 | 26.50 | 8284833 |
2020-02-13 | 26.43 | 26.66 | 26.30 | 26.61 | 7331358 |
2020-02-14 | 26.56 | 26.65 | 26.38 | 26.53 | 7025079 |
2020-02-18 | 26.45 | 26.70 | 26.33 | 26.50 | 8205165 |
2020-02-19 | 26.60 | 26.75 | 26.53 | 26.72 | 6755316 |
2020-02-20 | 26.69 | 26.87 | 26.53 | 26.82 | 6725832 |
2020-02-21 | 26.63 | 26.81 | 26.49 | 26.52 | 11560698 |
2020-02-24 | 25.99 | 26.20 | 25.87 | 26.02 | 22547781 |
2020-02-25 | 26.04 | 26.21 | 25.13 | 25.19 | 26703375 |
2020-02-26 | 25.38 | 25.58 | 24.91 | 25.10 | 20588007 |
2020-02-27 | 24.55 | 25.15 | 24.06 | 24.09 | 26091528 |
2020-02-28 | 23.36 | 23.65 | 22.81 | 23.48 | 34617111 |
2020-03-02 | 23.44 | 23.80 | 22.99 | 23.58 | 31954011 |
2020-03-03 | 23.41 | 24.35 | 22.85 | 22.97 | 24367152 |
2020-03-04 | 23.29 | 24.08 | 23.13 | 24.00 | 16729008 |
2020-03-05 | 23.31 | 23.53 | 22.88 | 22.99 | 14684232 |
2020-03-06 | 21.98 | 22.94 | 21.91 | 22.75 | 15568602 |
2020-03-09 | 20.98 | 21.24 | 19.86 | 20.13 | 25397181 |
2020-03-10 | 20.77 | 21.05 | 19.78 | 20.96 | 24699663 |
2020-03-11 | 20.30 | 20.61 | 19.35 | 19.44 | 32617374 |
2020-03-12 | 17.85 | 18.80 | 17.29 | 17.80 | 36770202 |
2020-03-13 | 18.83 | 19.60 | 18.00 | 19.31 | 36819930 |
2020-03-16 | 16.34 | 17.79 | 15.85 | 16.31 | 33835917 |
2020-03-17 | 16.50 | 18.31 | 16.06 | 18.09 | 26466198 |
2020-03-18 | 16.89 | 17.49 | 16.02 | 16.99 | 23636865 |
2020-03-19 | 16.84 | 18.73 | 16.26 | 18.34 | 18277560 |
2020-03-20 | 18.17 | 18.39 | 16.53 | 16.62 | 29586030 |
2020-03-23 | 16.48 | 16.93 | 15.60 | 15.89 | 22894704 |
2020-03-24 | 16.99 | 18.56 | 16.50 | 18.50 | 22835937 |
2020-03-25 | 18.37 | 20.19 | 18.34 | 18.84 | 22974558 |
2020-03-26 | 19.04 | 19.71 | 18.61 | 19.52 | 19098573 |
2020-03-27 | 18.76 | 19.27 | 18.34 | 18.76 | 16765575 |
2020-03-30 | 18.70 | 19.42 | 18.58 | 19.34 | 15088035 |
2020-03-31 | 19.24 | 19.38 | 18.77 | 19.10 | 16775268 |
2020-04-01 | 18.03 | 18.41 | 17.75 | 18.28 | 14111178 |
2020-04-02 | 18.06 | 19.04 | 17.88 | 18.95 | 16377351 |
2020-04-03 | 18.87 | 19.22 | 18.63 | 18.92 | 15815466 |
2020-04-06 | 20.22 | 20.56 | 19.74 | 20.42 | 19460448 |
2020-04-07 | 21.44 | 21.61 | 20.27 | 20.38 | 16942335 |
2020-04-08 | 20.74 | 21.29 | 20.60 | 21.17 | 11314830 |
2020-04-09 | 21.30 | 21.60 | 21.03 | 21.33 | 15451803 |
2020-04-13 | 21.10 | 21.29 | 20.31 | 20.52 | 12558213 |
2020-04-14 | 20.71 | 21.13 | 20.68 | 20.85 | 9734643 |
2020-04-15 | 20.12 | 20.34 | 19.97 | 20.30 | 9541704 |
2020-04-16 | 20.40 | 20.40 | 19.66 | 20.21 | 14782374 |
2020-04-17 | 20.97 | 21.22 | 20.68 | 20.92 | 20512659 |
2020-04-20 | 20.34 | 20.86 | 20.09 | 20.33 | 14391471 |
2020-04-21 | 19.78 | 20.10 | 19.60 | 19.83 | 13695537 |
2020-04-22 | 20.22 | 20.80 | 19.82 | 20.30 | 15823212 |
2020-04-23 | 21.30 | 21.38 | 20.43 | 20.49 | 13986570 |
2020-04-24 | 20.86 | 21.33 | 20.46 | 21.27 | 11973720 |
2020-04-27 | 21.83 | 22.26 | 21.59 | 22.14 | 21595887 |
2020-04-28 | 22.39 | 22.55 | 21.94 | 22.28 | 18007083 |
2020-04-29 | 22.79 | 23.09 | 22.59 | 22.72 | 12202758 |
2020-04-30 | 22.34 | 22.61 | 22.00 | 22.08 | 25137465 |
2020-05-01 | 21.86 | 21.86 | 21.52 | 21.67 | 22737831 |
2020-05-04 | 21.57 | 21.57 | 21.02 | 21.25 | 11614392 |
2020-05-05 | 21.45 | 21.66 | 21.19 | 21.26 | 13025652 |
2020-05-06 | 21.32 | 21.41 | 20.84 | 20.88 | 15869721 |
2020-05-07 | 21.20 | 21.47 | 21.06 | 21.31 | 10083846 |
2020-05-08 | 21.58 | 22.10 | 21.56 | 22.04 | 8490018 |
2020-05-11 | 21.73 | 22.23 | 21.71 | 21.97 | 9438105 |
2020-05-12 | 22.07 | 22.07 | 21.38 | 21.39 | 8679510 |
2020-05-13 | 21.36 | 21.36 | 20.56 | 20.78 | 12432195 |
2020-05-14 | 20.64 | 21.03 | 20.00 | 20.99 | 11680035 |
2020-05-15 | 20.68 | 20.87 | 20.54 | 20.67 | 15776964 |
2020-05-18 | 21.50 | 22.30 | 21.35 | 22.13 | 11988405 |
2020-05-19 | 22.21 | 22.52 | 21.99 | 21.99 | 13604622 |
2020-05-20 | 22.95 | 23.27 | 22.70 | 22.79 | 15504222 |
2020-05-21 | 22.70 | 22.76 | 22.31 | 22.60 | 10073358 |
2020-05-22 | 22.50 | 22.88 | 22.47 | 22.84 | 8170839 |
2020-05-26 | 23.49 | 24.05 | 23.35 | 24.05 | 17253741 |
2020-05-27 | 24.26 | 24.64 | 24.24 | 24.53 | 16760208 |
2020-05-28 | 24.66 | 24.67 | 23.57 | 23.75 | 16441134 |
2020-05-29 | 23.65 | 24.12 | 23.34 | 23.86 | 15854436 |
2020-06-01 | 23.66 | 23.86 | 23.44 | 23.62 | 8249661 |
2020-06-02 | 23.89 | 24.16 | 23.71 | 24.06 | 9105489 |
2020-06-03 | 24.47 | 24.96 | 24.33 | 24.89 | 11758398 |
2020-06-04 | 24.70 | 24.83 | 24.57 | 24.68 | 9409026 |
2020-06-05 | 25.32 | 25.64 | 24.98 | 25.03 | 17776326 |
2020-06-08 | 24.94 | 25.33 | 24.61 | 24.78 | 13896063 |
2020-06-09 | 24.52 | 24.74 | 24.35 | 24.55 | 10312440 |
2020-06-10 | 24.55 | 24.71 | 24.12 | 24.43 | 12241620 |
2020-06-11 | 23.93 | 24.13 | 22.74 | 22.76 | 14913153 |
2020-06-12 | 23.50 | 23.56 | 22.69 | 23.19 | 12513453 |
2020-06-15 | 22.64 | 23.52 | 22.48 | 23.38 | 11767068 |
2020-06-16 | 24.19 | 24.19 | 23.20 | 23.45 | 11665335 |
2020-06-17 | 23.69 | 23.69 | 23.28 | 23.30 | 9176109 |
2020-06-18 | 23.08 | 23.37 | 23.03 | 23.16 | 8368404 |
2020-06-19 | 23.47 | 23.49 | 22.58 | 22.66 | 21278058 |
2020-06-22 | 22.58 | 22.89 | 22.36 | 22.87 | 9679980 |
2020-06-23 | 23.11 | 23.29 | 22.92 | 23.14 | 9317037 |
2020-06-24 | 22.81 | 22.95 | 22.48 | 22.50 | 11214987 |
2020-06-25 | 22.44 | 22.78 | 22.14 | 22.74 | 8755821 |
2020-06-26 | 22.67 | 22.76 | 21.79 | 21.97 | 28192158 |
2020-06-29 | 22.19 | 22.84 | 22.11 | 22.83 | 10683327 |
2020-06-30 | 22.72 | 23.44 | 22.66 | 23.25 | 10864314 |
2020-07-01 | 23.29 | 23.43 | 22.62 | 22.75 | 9850140 |
2020-07-02 | 23.05 | 23.29 | 22.89 | 22.95 | 7629732 |
2020-07-06 | 23.24 | 23.56 | 23.23 | 23.42 | 8323077 |
2020-07-07 | 23.14 | 23.34 | 22.78 | 22.84 | 8724003 |
2020-07-08 | 22.88 | 23.08 | 22.72 | 23.03 | 8927262 |
2020-07-09 | 22.76 | 23.02 | 22.49 | 22.62 | 12826173 |
2020-07-10 | 22.56 | 22.70 | 22.39 | 22.51 | 11002644 |
2020-07-13 | 22.74 | 23.33 | 22.53 | 22.88 | 12059445 |
2020-07-14 | 22.69 | 23.15 | 22.60 | 23.11 | 11623458 |
2020-07-15 | 23.50 | 23.67 | 23.13 | 23.55 | 13189896 |
2020-07-16 | 23.43 | 23.96 | 23.40 | 23.69 | 8339487 |
2020-07-17 | 23.88 | 24.15 | 23.67 | 24.05 | 8843466 |
2020-07-20 | 23.95 | 24.01 | 23.63 | 23.85 | 8920872 |
2020-07-21 | 23.97 | 24.20 | 23.87 | 24.14 | 7623831 |
2020-07-22 | 24.17 | 24.59 | 24.10 | 24.42 | 12628077 |
2020-07-23 | 24.02 | 24.32 | 23.64 | 23.84 | 15308520 |
2020-07-24 | 23.92 | 24.20 | 23.75 | 23.78 | 8862567 |
2020-07-27 | 23.66 | 24.07 | 23.64 | 23.86 | 10236204 |
2020-07-28 | 23.77 | 23.78 | 23.32 | 23.37 | 8943570 |
2020-07-29 | 23.56 | 24.04 | 23.46 | 23.97 | 11649282 |
2020-07-30 | 23.66 | 23.77 | 23.35 | 23.41 | 9651096 |
2020-07-31 | 23.30 | 23.80 | 22.69 | 23.78 | 16729107 |
2020-08-03 | 23.73 | 23.88 | 23.43 | 23.45 | 8228061 |
2020-08-04 | 23.39 | 23.59 | 23.27 | 23.59 | 9359592 |
2020-08-05 | 23.72 | 23.84 | 23.60 | 23.81 | 6515787 |
2020-08-06 | 23.82 | 24.22 | 23.74 | 24.09 | 7129620 |
2020-08-07 | 23.98 | 24.41 | 23.95 | 24.31 | 10284198 |
2020-08-10 | 24.45 | 24.81 | 24.31 | 24.69 | 11712063 |
2020-08-11 | 25.03 | 25.49 | 24.89 | 25.05 | 16438380 |
2020-08-12 | 25.19 | 25.44 | 24.98 | 25.01 | 9075372 |
2020-08-13 | 24.84 | 24.99 | 24.58 | 24.67 | 7675767 |
2020-08-14 | 24.56 | 24.89 | 24.50 | 24.75 | 7149363 |
2020-08-17 | 24.81 | 25.09 | 24.78 | 25.00 | 8965998 |
2020-08-18 | 25.06 | 25.06 | 24.77 | 24.80 | 7244784 |
2020-08-19 | 24.91 | 24.95 | 24.64 | 24.68 | 8141763 |
2020-08-20 | 24.43 | 24.72 | 24.42 | 24.64 | 7644456 |
2020-08-21 | 24.63 | 24.75 | 24.47 | 24.71 | 9075114 |
2020-08-24 | 24.86 | 25.06 | 24.79 | 25.04 | 7807848 |
2020-08-25 | 25.20 | 25.31 | 24.94 | 25.28 | 7600593 |
2020-08-26 | 25.16 | 25.26 | 24.99 | 25.14 | 8460426 |
2020-08-27 | 25.33 | 25.58 | 25.09 | 25.40 | 7626060 |
2020-08-28 | 25.32 | 25.73 | 25.26 | 25.69 | 7963644 |
2020-08-31 | 25.73 | 25.85 | 25.38 | 25.49 | 9646545 |
2020-09-01 | 25.40 | 26.02 | 25.25 | 26.01 | 9957594 |
2020-09-02 | 25.98 | 26.22 | 25.72 | 25.89 | 24348288 |
2020-09-03 | 26.11 | 26.14 | 25.03 | 25.22 | 14156136 |
2020-09-04 | 25.41 | 25.66 | 24.80 | 25.17 | 12536790 |
2020-09-08 | 25.12 | 25.52 | 24.71 | 25.09 | 12302472 |
2020-09-09 | 25.24 | 25.96 | 25.23 | 25.55 | 10990041 |
2020-09-10 | 25.45 | 25.67 | 25.09 | 25.27 | 11175288 |
2020-09-11 | 25.42 | 25.81 | 25.35 | 25.72 | 8678223 |
2020-09-14 | 25.95 | 26.46 | 25.75 | 26.32 | 10494564 |
2020-09-15 | 26.58 | 27.03 | 26.42 | 26.76 | 14988705 |
2020-09-16 | 27.07 | 27.13 | 26.38 | 26.45 | 14956398 |
2020-09-17 | 26.00 | 26.67 | 25.79 | 26.50 | 13855905 |
2020-09-18 | 26.58 | 26.86 | 26.42 | 26.61 | 20217399 |
2020-09-21 | 26.10 | 26.25 | 25.44 | 25.86 | 13075569 |
2020-09-22 | 25.88 | 26.09 | 25.71 | 25.98 | 10902870 |
2020-09-23 | 26.22 | 26.33 | 25.36 | 25.50 | 13460904 |
2020-09-24 | 25.36 | 25.85 | 25.13 | 25.53 | 12737619 |
2020-09-25 | 25.75 | 26.11 | 25.55 | 26.03 | 10377657 |
2020-09-28 | 26.39 | 26.57 | 26.17 | 26.44 | 8690559 |
2020-09-29 | 26.32 | 26.49 | 25.86 | 25.87 | 11483940 |
2020-09-30 | 26.13 | 26.41 | 25.79 | 25.89 | 14632872 |
2020-10-01 | 26.12 | 26.12 | 25.42 | 25.62 | 12747651 |
2020-10-02 | 25.59 | 25.96 | 25.44 | 25.72 | 10648278 |
2020-10-05 | 25.83 | 26.10 | 25.77 | 25.91 | 8595759 |
2020-10-06 | 25.99 | 26.13 | 25.49 | 25.57 | 9891453 |
2020-10-07 | 25.70 | 26.38 | 25.68 | 26.23 | 10489395 |
2020-10-08 | 26.31 | 26.40 | 25.73 | 25.90 | 10333848 |
2020-10-09 | 25.99 | 26.31 | 25.99 | 26.16 | 6371958 |
2020-10-12 | 26.31 | 26.74 | 26.14 | 26.52 | 14096607 |
2020-10-13 | 26.84 | 27.00 | 26.32 | 26.40 | 12970431 |
2020-10-14 | 26.49 | 27.08 | 26.49 | 26.82 | 12395553 |
2020-10-15 | 26.52 | 27.05 | 26.42 | 27.01 | 8218818 |
2020-10-16 | 26.98 | 27.11 | 26.69 | 26.70 | 15870978 |
2020-10-19 | 26.60 | 26.96 | 26.27 | 26.35 | 9325875 |
2020-10-20 | 26.43 | 27.07 | 26.39 | 26.71 | 8415066 |
2020-10-21 | 26.40 | 26.69 | 26.21 | 26.24 | 14052855 |
2020-10-22 | 27.39 | 28.27 | 27.01 | 27.24 | 21459030 |
2020-10-23 | 27.23 | 27.53 | 26.79 | 27.10 | 9535482 |
2020-10-26 | 26.78 | 26.80 | 26.11 | 26.29 | 9995295 |
2020-10-27 | 26.33 | 26.49 | 25.87 | 26.03 | 16386210 |
2020-10-28 | 25.49 | 25.85 | 25.25 | 25.31 | 18601887 |
2020-10-29 | 25.22 | 26.31 | 25.13 | 25.96 | 16518510 |
2020-10-30 | 25.88 | 26.34 | 25.83 | 26.31 | 17652351 |
2020-11-02 | 26.78 | 27.37 | 26.42 | 27.25 | 17485434 |
2020-11-03 | 27.54 | 28.26 | 27.41 | 28.07 | 16795311 |
2020-11-04 | 28.49 | 29.18 | 28.19 | 28.28 | 19347381 |
2020-11-05 | 28.50 | 29.30 | 28.33 | 29.01 | 18311916 |
2020-11-06 | 29.06 | 29.23 | 28.54 | 28.73 | 8671653 |
2020-11-09 | 30.12 | 31.24 | 29.34 | 29.40 | 17890569 |
2020-11-10 | 29.25 | 30.63 | 29.06 | 30.47 | 21492156 |
2020-11-11 | 30.53 | 30.63 | 29.77 | 30.01 | 13179024 |
2020-11-12 | 29.83 | 30.18 | 29.64 | 29.91 | 12211845 |
2020-11-13 | 30.04 | 30.55 | 29.91 | 30.20 | 10227807 |
2020-11-16 | 30.74 | 31.03 | 30.43 | 31.00 | 10768494 |
2020-11-17 | 30.61 | 30.97 | 30.48 | 30.83 | 7368453 |
2020-11-18 | 30.95 | 31.21 | 30.43 | 30.44 | 7898556 |
2020-11-19 | 30.28 | 30.62 | 30.06 | 30.57 | 8326890 |
2020-11-20 | 30.51 | 30.76 | 30.31 | 30.51 | 6396198 |
2020-11-23 | 30.65 | 30.89 | 30.42 | 30.69 | 9232659 |
2020-11-24 | 31.15 | 31.15 | 30.74 | 30.97 | 23318457 |
2020-11-25 | 31.00 | 31.04 | 30.52 | 30.75 | 7125666 |
2020-11-27 | 30.83 | 30.91 | 30.38 | 30.43 | 4140720 |
2020-11-30 | 30.36 | 30.61 | 29.99 | 30.02 | 19928457 |
2020-12-01 | 30.31 | 30.69 | 30.12 | 30.21 | 14906607 |
2020-12-02 | 30.01 | 30.45 | 30.01 | 30.23 | 15218733 |
2020-12-03 | 30.33 | 30.53 | 29.99 | 30.14 | 15362859 |
2020-12-04 | 30.21 | 30.66 | 30.15 | 30.62 | 14024541 |
2020-12-07 | 30.48 | 30.77 | 30.37 | 30.68 | 13370073 |
2020-12-08 | 30.38 | 30.70 | 30.33 | 30.50 | 11121363 |
2020-12-09 | 30.56 | 30.76 | 30.40 | 30.58 | 8512413 |
2020-12-10 | 29.85 | 30.18 | 29.85 | 30.00 | 13001559 |
2020-12-11 | 29.74 | 30.23 | 29.67 | 30.14 | 10037943 |
2020-12-14 | 30.40 | 30.44 | 29.63 | 29.64 | 7836990 |
2020-12-15 | 29.96 | 30.17 | 29.61 | 30.07 | 11944974 |
2020-12-16 | 30.02 | 30.12 | 29.66 | 29.70 | 9122628 |
2020-12-17 | 29.78 | 30.32 | 29.78 | 30.18 | 8842299 |
2020-12-18 | 30.16 | 30.33 | 29.82 | 30.22 | 16911699 |
2020-12-21 | 29.59 | 30.12 | 29.52 | 29.90 | 8289288 |
2020-12-22 | 29.75 | 30.06 | 29.70 | 29.85 | 14629239 |
2020-12-23 | 29.96 | 30.17 | 29.74 | 29.89 | 12081999 |
2020-12-24 | 29.93 | 30.07 | 29.72 | 30.02 | 2629167 |
2020-12-28 | 30.19 | 30.42 | 30.12 | 30.21 | 5016312 |
2020-12-29 | 30.32 | 30.41 | 29.56 | 29.78 | 8220531 |
2020-12-30 | 29.90 | 30.16 | 29.83 | 30.11 | 5934996 |
2020-12-31 | 29.99 | 30.30 | 29.89 | 30.25 | 9063654 |
2021-01-04 | 30.22 | 30.35 | 29.13 | 29.33 | 15560823 |
2021-01-05 | 29.29 | 30.03 | 29.27 | 29.83 | 10363899 |
2021-01-06 | 29.76 | 30.68 | 29.75 | 30.62 | 13464156 |
2021-01-07 | 30.90 | 31.49 | 30.69 | 31.34 | 11685459 |
2021-01-08 | 31.29 | 32.09 | 31.29 | 31.95 | 12530676 |
2021-01-11 | 31.81 | 32.51 | 31.71 | 32.00 | 12277095 |
2021-01-12 | 31.71 | 32.15 | 31.58 | 31.96 | 9510885 |
2021-01-13 | 31.92 | 31.99 | 31.35 | 31.55 | 15406857 |
2021-01-14 | 31.57 | 31.62 | 31.09 | 31.16 | 9858615 |
2021-01-15 | 31.06 | 31.28 | 30.63 | 31.14 | 12513453 |
2021-01-19 | 31.24 | 31.45 | 30.85 | 30.89 | 9317109 |
2021-01-20 | 31.00 | 31.11 | 30.70 | 31.07 | 13134021 |
2021-01-21 | 30.86 | 30.93 | 30.40 | 30.54 | 12921927 |
2021-01-22 | 29.82 | 30.16 | 29.18 | 29.21 | 19846185 |
2021-01-25 | 29.24 | 29.36 | 28.63 | 29.29 | 15135621 |
2021-01-26 | 29.32 | 29.58 | 28.87 | 28.94 | 11301642 |
2021-01-27 | 28.45 | 28.64 | 27.70 | 27.96 | 20651259 |
2021-01-28 | 28.46 | 29.27 | 28.14 | 28.90 | 15337518 |
2021-01-29 | 28.67 | 29.17 | 28.51 | 28.59 | 16789020 |
2021-02-01 | 28.73 | 29.19 | 28.73 | 29.02 | 12804432 |
2021-02-02 | 29.19 | 30.05 | 29.05 | 29.88 | 11835627 |
2021-02-03 | 29.85 | 30.01 | 29.69 | 29.77 | 9593112 |
2021-02-04 | 29.78 | 29.93 | 29.29 | 29.47 | 12042075 |
2021-02-05 | 29.81 | 29.84 | 29.50 | 29.52 | 9338346 |
2021-02-08 | 29.42 | 29.51 | 28.99 | 29.09 | 15169575 |
2021-02-09 | 28.94 | 29.57 | 28.67 | 29.49 | 11108001 |
2021-02-10 | 29.72 | 29.80 | 29.21 | 29.39 | 9537060 |
2021-02-11 | 29.65 | 29.72 | 29.22 | 29.58 | 11757282 |
2021-02-12 | 29.53 | 30.14 | 29.53 | 30.05 | 10036551 |
2021-02-16 | 30.14 | 30.37 | 30.03 | 30.25 | 14850204 |
2021-02-17 | 30.10 | 30.24 | 29.70 | 30.00 | 9963378 |
2021-02-18 | 29.77 | 30.16 | 29.53 | 30.01 | 10865877 |
2021-02-19 | 30.07 | 30.78 | 30.03 | 30.70 | 9882924 |
2021-02-22 | 30.53 | 31.19 | 30.44 | 30.86 | 13260966 |
2021-02-23 | 30.91 | 31.24 | 30.34 | 30.56 | 11358393 |
2021-02-24 | 30.36 | 31.30 | 30.32 | 31.12 | 8136786 |
2021-02-25 | 31.11 | 31.11 | 30.58 | 30.73 | 13516512 |
2021-02-26 | 30.85 | 30.97 | 30.36 | 30.52 | 11532501 |
2021-03-01 | 31.00 | 31.18 | 30.82 | 30.98 | 7704774 |
2021-03-02 | 30.98 | 31.01 | 30.53 | 30.72 | 6810147 |
2021-03-03 | 30.69 | 30.74 | 30.35 | 30.36 | 7253673 |
2021-03-04 | 30.36 | 30.49 | 29.05 | 29.42 | 12982107 |
2021-03-05 | 29.85 | 30.62 | 29.31 | 30.54 | 9233121 |
2021-03-08 | 30.60 | 31.48 | 30.53 | 30.84 | 10493124 |
2021-03-09 | 31.11 | 31.35 | 30.89 | 30.91 | 8565759 |
2021-03-10 | 31.00 | 31.39 | 30.83 | 31.20 | 7676874 |
2021-03-11 | 31.37 | 31.63 | 31.22 | 31.27 | 11390796 |
2021-03-12 | 31.19 | 31.43 | 31.16 | 31.28 | 6711321 |
2021-03-15 | 31.22 | 31.33 | 30.75 | 31.16 | 8145039 |
2021-03-16 | 31.26 | 31.29 | 30.48 | 30.65 | 9074034 |
2021-03-17 | 30.60 | 30.90 | 30.34 | 30.71 | 11624913 |
2021-03-18 | 30.49 | 31.06 | 30.47 | 30.84 | 12426801 |
2021-03-19 | 30.95 | 31.00 | 30.16 | 30.26 | 32357850 |
2021-03-22 | 31.60 | 31.73 | 31.08 | 31.26 | 20960784 |
2021-03-23 | 31.16 | 31.63 | 30.87 | 30.97 | 10693176 |
2021-03-24 | 31.06 | 31.76 | 31.01 | 31.39 | 12278163 |
2021-03-25 | 31.32 | 31.94 | 31.01 | 31.85 | 9774654 |
2021-03-26 | 31.91 | 32.58 | 31.80 | 32.55 | 9407037 |
2021-03-29 | 32.64 | 32.70 | 32.01 | 32.20 | 13755918 |
2021-03-30 | 32.00 | 32.43 | 31.99 | 32.12 | 10415610 |
2021-03-31 | 31.89 | 32.36 | 31.89 | 32.14 | 10265748 |
2021-04-01 | 32.36 | 32.45 | 32.12 | 32.42 | 8038878 |
2021-04-05 | 32.71 | 32.95 | 32.55 | 32.86 | 7239084 |
2021-04-06 | 32.77 | 32.84 | 32.36 | 32.37 | 9061056 |
2021-04-07 | 32.53 | 32.54 | 32.16 | 32.32 | 6040956 |
2021-04-08 | 32.40 | 32.40 | 32.11 | 32.16 | 7561920 |
2021-04-09 | 32.28 | 32.83 | 32.22 | 32.76 | 6457077 |
2021-04-12 | 32.55 | 32.93 | 32.37 | 32.87 | 6730500 |
2021-04-13 | 32.69 | 32.82 | 32.40 | 32.60 | 6452805 |
2021-04-14 | 32.67 | 32.86 | 32.55 | 32.79 | 9633513 |
2021-04-15 | 32.90 | 33.11 | 32.77 | 32.96 | 8825712 |
2021-04-16 | 33.22 | 33.25 | 32.73 | 32.88 | 11430753 |
2021-04-19 | 32.80 | 32.95 | 32.66 | 32.90 | 8116746 |
2021-04-20 | 33.39 | 33.78 | 32.69 | 32.82 | 15406782 |
2021-04-21 | 32.98 | 34.45 | 32.92 | 34.23 | 21643569 |
2021-04-22 | 33.91 | 34.58 | 33.77 | 33.94 | 15464511 |
2021-04-23 | 33.93 | 34.54 | 33.82 | 34.37 | 9547395 |
2021-04-26 | 34.34 | 34.55 | 34.07 | 34.11 | 9794127 |
2021-04-27 | 34.03 | 34.10 | 33.80 | 33.97 | 10035753 |
2021-04-28 | 33.86 | 34.17 | 33.78 | 33.83 | 12767826 |
2021-04-29 | 34.00 | 34.00 | 33.30 | 33.73 | 13470375 |
2021-04-30 | 33.69 | 33.92 | 33.52 | 33.58 | 13802886 |
2021-05-03 | 33.85 | 34.03 | 33.75 | 33.79 | 7163376 |
2021-05-04 | 33.69 | 34.01 | 33.63 | 33.88 | 12131517 |
2021-05-05 | 33.98 | 34.12 | 33.67 | 33.73 | 8781996 |
2021-05-06 | 33.94 | 34.20 | 33.86 | 34.19 | 8334801 |
2021-05-07 | 34.11 | 34.51 | 33.95 | 34.38 | 7383183 |
2021-05-10 | 34.54 | 34.96 | 34.37 | 34.39 | 10261041 |
2021-05-11 | 34.28 | 34.29 | 33.77 | 33.85 | 13913124 |
2021-05-12 | 33.65 | 33.83 | 33.16 | 33.21 | 11357433 |
2021-05-13 | 33.17 | 33.75 | 33.09 | 33.58 | 15173454 |
2021-05-14 | 33.85 | 34.17 | 33.74 | 33.90 | 10779474 |
2021-05-17 | 33.94 | 34.11 | 33.28 | 33.47 | 16106604 |
2021-05-18 | 33.43 | 33.50 | 32.95 | 32.97 | 11467659 |
2021-05-19 | 32.62 | 32.86 | 32.36 | 32.79 | 11724495 |
2021-05-20 | 32.69 | 32.94 | 32.48 | 32.76 | 10016838 |
2021-05-21 | 32.85 | 33.19 | 32.61 | 32.76 | 12012621 |
2021-05-24 | 33.07 | 33.20 | 32.86 | 33.12 | 8430792 |
2021-05-25 | 33.12 | 33.46 | 32.95 | 33.02 | 8172099 |
2021-05-26 | 33.04 | 33.54 | 33.02 | 33.48 | 13306041 |
2021-05-27 | 33.52 | 33.71 | 33.27 | 33.29 | 12263895 |
2021-05-28 | 33.37 | 33.47 | 33.25 | 33.37 | 6052623 |
2021-06-01 | 33.52 | 33.72 | 33.40 | 33.43 | 9130368 |
2021-06-02 | 33.49 | 33.58 | 33.16 | 33.19 | 7934526 |
2021-06-03 | 32.93 | 33.51 | 32.85 | 33.23 | 9493494 |
2021-06-04 | 33.50 | 33.50 | 32.98 | 33.21 | 7880730 |
2021-06-07 | 33.26 | 33.37 | 32.68 | 32.69 | 9384777 |
2021-06-08 | 32.69 | 32.89 | 32.36 | 32.72 | 14946066 |
2021-06-09 | 32.71 | 32.82 | 32.51 | 32.61 | 8712513 |
2021-06-10 | 32.68 | 32.79 | 32.21 | 32.22 | 11526954 |
2021-06-11 | 32.42 | 32.49 | 32.27 | 32.41 | 8883372 |
2021-06-14 | 32.46 | 32.57 | 32.20 | 32.43 | 8617107 |
2021-06-15 | 32.68 | 32.87 | 32.47 | 32.80 | 12713772 |
2021-06-16 | 32.83 | 32.85 | 32.30 | 32.41 | 11285184 |
2021-06-17 | 32.41 | 32.49 | 31.88 | 32.08 | 10155879 |
2021-06-18 | 31.81 | 31.89 | 31.51 | 31.58 | 19734528 |
2021-06-21 | 31.77 | 32.13 | 31.73 | 31.94 | 10646313 |
2021-06-22 | 31.91 | 32.00 | 31.72 | 31.76 | 8943588 |
2021-06-23 | 31.68 | 31.77 | 31.50 | 31.55 | 10493304 |
2021-06-24 | 31.63 | 31.77 | 31.44 | 31.72 | 12421719 |
2021-06-25 | 31.75 | 32.14 | 31.75 | 31.97 | 10498596 |
2021-06-28 | 31.95 | 32.08 | 31.64 | 31.77 | 13197738 |
2021-06-29 | 32.32 | 32.43 | 31.36 | 31.56 | 18270792 |
2021-06-30 | 31.95 | 32.13 | 31.57 | 32.08 | 15063357 |
2021-07-01 | 32.21 | 32.45 | 32.07 | 32.28 | 10988318 |
2021-07-02 | 32.38 | 32.80 | 32.23 | 32.58 | 11422699 |
2021-07-06 | 32.47 | 32.56 | 31.97 | 32.40 | 10507456 |
2021-07-07 | 32.30 | 33.04 | 32.29 | 32.98 | 12646663 |
2021-07-08 | 32.10 | 32.20 | 30.84 | 30.95 | 24349185 |
2021-07-09 | 31.62 | 31.95 | 31.59 | 31.83 | 15171263 |
2021-07-12 | 31.86 | 32.00 | 31.52 | 31.74 | 8437942 |
2021-07-13 | 31.58 | 31.92 | 31.58 | 31.70 | 8716580 |
2021-07-14 | 31.82 | 31.96 | 31.57 | 31.64 | 11147211 |
2021-07-15 | 31.45 | 31.96 | 31.45 | 31.81 | 12351026 |
2021-07-16 | 31.76 | 31.97 | 31.41 | 31.51 | 13642514 |
2021-07-19 | 31.13 | 31.17 | 30.64 | 30.82 | 13505341 |
2021-07-20 | 30.88 | 31.43 | 30.86 | 31.18 | 11295902 |
2021-07-21 | 31.24 | 31.72 | 31.24 | 31.57 | 11236590 |
2021-07-22 | 32.78 | 33.27 | 32.59 | 32.67 | 14926797 |
2021-07-23 | 32.39 | 32.86 | 32.38 | 32.81 | 10394959 |
2021-07-26 | 32.80 | 32.99 | 32.51 | 32.89 | 10950026 |
2021-07-27 | 32.73 | 33.01 | 32.32 | 32.38 | 9081293 |
2021-07-28 | 32.25 | 32.46 | 31.85 | 31.91 | 10612202 |
2021-07-29 | 32.08 | 32.29 | 32.03 | 32.09 | 6283029 |
2021-07-30 | 32.03 | 32.35 | 32.03 | 32.32 | 7802748 |
2021-08-02 | 32.45 | 32.63 | 31.97 | 32.09 | 6722776 |
2021-08-03 | 32.21 | 32.54 | 32.04 | 32.43 | 5371694 |
2021-08-04 | 32.25 | 32.39 | 31.70 | 31.92 | 8051036 |
2021-08-05 | 32.02 | 32.33 | 31.96 | 32.15 | 6037420 |
2021-08-06 | 32.20 | 32.47 | 32.14 | 32.30 | 5975831 |
2021-08-09 | 32.28 | 32.48 | 32.16 | 32.39 | 6174854 |
2021-08-10 | 32.55 | 33.20 | 32.44 | 32.95 | 10382804 |
2021-08-11 | 33.01 | 34.00 | 33.00 | 33.98 | 15003924 |
2021-08-12 | 34.00 | 34.17 | 33.61 | 34.13 | 8370357 |
2021-08-13 | 34.17 | 34.29 | 33.69 | 33.87 | 5625484 |
2021-08-16 | 33.80 | 33.89 | 33.46 | 33.87 | 6929038 |
2021-08-17 | 33.84 | 33.86 | 33.26 | 33.74 | 6734551 |
2021-08-18 | 33.67 | 34.21 | 33.63 | 33.76 | 8526304 |
2021-08-19 | 33.68 | 33.92 | 33.39 | 33.59 | 7632352 |
2021-08-20 | 33.74 | 33.86 | 33.59 | 33.73 | 6301587 |
2021-08-23 | 33.78 | 34.33 | 33.77 | 33.87 | 7973329 |
2021-08-24 | 33.99 | 34.01 | 33.32 | 33.37 | 8914403 |
2021-08-25 | 33.41 | 33.56 | 33.27 | 33.46 | 7536686 |
2021-08-26 | 33.46 | 33.66 | 33.10 | 33.28 | 6249232 |
2021-08-27 | 33.31 | 33.55 | 33.28 | 33.45 | 6921391 |
2021-08-30 | 33.28 | 33.36 | 33.03 | 33.10 | 5398485 |
2021-08-31 | 33.10 | 33.22 | 32.34 | 32.53 | 14636677 |
2021-09-01 | 32.58 | 32.84 | 32.23 | 32.54 | 12680892 |
2021-09-02 | 32.62 | 32.77 | 32.43 | 32.58 | 11128196 |
2021-09-03 | 32.43 | 32.55 | 31.94 | 32.00 | 9727989 |
2021-09-07 | 31.88 | 32.00 | 31.47 | 31.51 | 11167364 |
2021-09-08 | 31.45 | 31.76 | 31.27 | 31.69 | 10216536 |
2021-09-09 | 31.70 | 31.72 | 31.22 | 31.35 | 8042958 |
2021-09-10 | 31.30 | 31.58 | 30.92 | 30.95 | 9316196 |
2021-09-13 | 31.23 | 31.27 | 30.66 | 30.90 | 12953974 |
2021-09-14 | 30.96 | 30.96 | 30.43 | 30.50 | 9952190 |
2021-09-15 | 30.68 | 31.01 | 30.53 | 30.85 | 11871443 |
2021-09-16 | 30.99 | 31.06 | 30.74 | 30.91 | 12604115 |
2021-09-17 | 30.83 | 31.00 | 30.20 | 30.31 | 24017613 |
2021-09-20 | 29.90 | 29.99 | 29.49 | 29.77 | 15750231 |
2021-09-21 | 30.10 | 30.34 | 29.62 | 29.71 | 10219070 |
2021-09-22 | 29.87 | 30.16 | 29.81 | 29.86 | 8814953 |
2021-09-23 | 29.87 | 30.41 | 29.87 | 30.21 | 9476415 |
2021-09-24 | 30.11 | 30.69 | 30.06 | 30.42 | 10131221 |
2021-09-27 | 30.34 | 30.82 | 30.25 | 30.56 | 10214114 |
2021-09-28 | 30.54 | 30.66 | 30.18 | 30.50 | 16501278 |
2021-09-29 | 30.41 | 30.62 | 30.24 | 30.36 | 11565926 |
2021-09-30 | 30.47 | 30.55 | 29.72 | 29.74 | 10401130 |
2021-10-01 | 29.78 | 30.56 | 29.78 | 30.34 | 12352201 |
2021-10-04 | 30.38 | 30.84 | 30.28 | 30.51 | 16652421 |
2021-10-05 | 30.43 | 31.66 | 30.43 | 31.43 | 16226362 |
2021-10-06 | 31.17 | 32.59 | 31.16 | 32.54 | 17573755 |
2021-10-07 | 32.80 | 32.85 | 32.12 | 32.18 | 11944485 |
2021-10-08 | 32.19 | 32.80 | 32.10 | 32.71 | 9871586 |
2021-10-11 | 32.71 | 32.99 | 32.49 | 32.50 | 8718252 |
2021-10-12 | 32.57 | 32.57 | 32.05 | 32.13 | 7468883 |
2021-10-13 | 32.27 | 32.71 | 31.98 | 32.58 | 8349564 |
2021-10-14 | 32.83 | 33.44 | 32.79 | 33.43 | 11005629 |
2021-10-15 | 33.60 | 34.42 | 33.57 | 34.16 | 20535115 |
2021-10-18 | 33.99 | 34.34 | 33.80 | 34.23 | 10913360 |
2021-10-19 | 34.34 | 34.43 | 33.95 | 34.11 | 10274293 |
2021-10-20 | 34.12 | 34.55 | 33.87 | 34.46 | 14134652 |
2021-10-21 | 35.33 | 35.89 | 34.96 | 35.01 | 21688808 |
2021-10-22 | 35.12 | 35.66 | 34.76 | 35.42 | 14922163 |
2021-10-25 | 35.58 | 36.06 | 35.33 | 35.73 | 11664549 |
2021-10-26 | 35.79 | 36.00 | 35.59 | 35.69 | 10596771 |
2021-10-27 | 36.00 | 36.28 | 35.69 | 35.86 | 10844439 |
2021-10-28 | 35.85 | 36.30 | 35.85 | 36.24 | 8995107 |
2021-10-29 | 36.02 | 36.45 | 35.92 | 36.17 | 9951272 |
2021-11-01 | 36.14 | 36.19 | 35.46 | 35.69 | 10976061 |
2021-11-02 | 35.76 | 35.83 | 35.41 | 35.69 | 12068079 |
2021-11-03 | 35.74 | 35.78 | 35.27 | 35.68 | 8398733 |
2021-11-04 | 35.49 | 35.75 | 35.29 | 35.43 | 9697374 |
2021-11-05 | 35.75 | 35.93 | 35.39 | 35.41 | 9028090 |
2021-11-08 | 35.67 | 35.76 | 35.30 | 35.47 | 10883286 |
2021-11-09 | 35.37 | 35.60 | 35.15 | 35.54 | 10849721 |
2021-11-10 | 35.59 | 35.80 | 35.34 | 35.47 | 8920660 |
2021-11-11 | 35.41 | 35.50 | 34.96 | 35.12 | 8109790 |
2021-11-12 | 35.23 | 35.53 | 35.06 | 35.23 | 7348349 |
2021-11-15 | 35.30 | 35.45 | 35.16 | 35.19 | 13052573 |
2021-11-16 | 35.35 | 35.56 | 35.10 | 35.15 | 9157658 |
2021-11-17 | 35.12 | 35.62 | 34.94 | 35.54 | 11951489 |
2021-11-18 | 35.36 | 36.43 | 35.36 | 36.21 | 17516593 |
2021-11-19 | 36.17 | 36.31 | 35.80 | 36.08 | 10882535 |
2021-11-22 | 36.18 | 36.52 | 36.03 | 36.05 | 10025685 |
2021-11-23 | 36.01 | 36.57 | 35.89 | 36.48 | 16304978 |
2021-11-24 | 36.30 | 36.52 | 36.11 | 36.25 | 16542352 |
2021-11-26 | 35.66 | 35.80 | 34.76 | 35.57 | 11401660 |
2021-11-29 | 35.98 | 36.25 | 35.58 | 35.62 | 13836423 |
2021-11-30 | 35.28 | 35.74 | 34.58 | 34.66 | 23366504 |
2021-12-01 | 35.27 | 35.62 | 34.42 | 34.44 | 15993875 |
2021-12-02 | 34.49 | 35.73 | 34.43 | 35.57 | 12215205 |
2021-12-03 | 35.95 | 36.49 | 35.47 | 35.84 | 21822909 |
2021-12-06 | 36.21 | 37.02 | 36.16 | 36.76 | 14666814 |
2021-12-07 | 37.00 | 37.35 | 36.86 | 37.09 | 10565667 |
2021-12-08 | 37.16 | 37.29 | 36.57 | 36.95 | 11080683 |
2021-12-09 | 36.81 | 37.05 | 36.55 | 36.61 | 10872785 |
2021-12-10 | 36.95 | 36.98 | 36.54 | 36.74 | 12150710 |
2021-12-13 | 36.78 | 36.92 | 35.97 | 36.01 | 14655240 |
2021-12-14 | 35.83 | 36.30 | 35.71 | 35.92 | 11096897 |
2021-12-15 | 36.28 | 36.54 | 35.89 | 36.47 | 11198433 |
2021-12-16 | 36.37 | 36.90 | 36.37 | 36.57 | 11190482 |
2021-12-17 | 36.48 | 36.55 | 35.63 | 35.72 | 29595686 |
2021-12-20 | 35.20 | 35.44 | 34.94 | 35.31 | 11861848 |
2021-12-21 | 35.61 | 36.11 | 35.55 | 35.95 | 9657165 |
2021-12-22 | 35.96 | 36.10 | 35.82 | 36.08 | 6111497 |
2021-12-23 | 36.30 | 36.94 | 36.13 | 36.79 | 11146120 |
2021-12-27 | 36.86 | 37.27 | 36.83 | 37.19 | 6070317 |
2021-12-28 | 37.16 | 37.61 | 37.16 | 37.42 | 5301977 |
2021-12-29 | 37.42 | 37.76 | 37.32 | 37.58 | 5866602 |
2021-12-30 | 37.41 | 37.67 | 37.20 | 37.32 | 6479637 |
2021-12-31 | 37.26 | 37.82 | 37.16 | 37.60 | 6413499 |
2022-01-03 | 37.46 | 37.74 | 36.85 | 37.08 | 8723007 |
2022-01-04 | 37.11 | 38.01 | 37.08 | 37.63 | 8150986 |
2022-01-05 | 37.71 | 37.92 | 37.40 | 37.44 | 9791152 |
2022-01-06 | 37.48 | 37.87 | 37.27 | 37.71 | 10031393 |
2022-01-07 | 37.58 | 37.78 | 37.33 | 37.51 | 9770255 |
2022-01-10 | 37.58 | 37.60 | 36.29 | 36.54 | 16150479 |
2022-01-11 | 36.55 | 36.60 | 35.47 | 36.30 | 15075367 |
2022-01-12 | 36.43 | 36.74 | 36.26 | 36.64 | 11545033 |
2022-01-13 | 36.68 | 36.98 | 36.58 | 36.74 | 9293110 |
2022-01-14 | 36.43 | 36.74 | 36.21 | 36.44 | 13695684 |
2022-01-18 | 36.05 | 36.09 | 35.07 | 35.25 | 20631527 |
2022-01-19 | 35.33 | 35.56 | 34.96 | 35.25 | 17662352 |
2022-01-20 | 34.92 | 36.12 | 34.92 | 35.24 | 18196579 |
2022-01-21 | 35.05 | 35.14 | 33.41 | 34.10 | 34378809 |
2022-01-24 | 34.44 | 34.50 | 33.39 | 34.36 | 29000316 |
2022-01-25 | 33.65 | 34.01 | 33.15 | 33.72 | 19911866 |
2022-01-26 | 33.95 | 34.82 | 33.36 | 33.65 | 21782508 |
2022-01-27 | 33.90 | 34.15 | 33.39 | 33.56 | 16046283 |
2022-01-28 | 33.54 | 34.46 | 33.21 | 34.43 | 15047485 |
2022-01-31 | 33.89 | 34.37 | 33.89 | 34.22 | 14354799 |
2022-02-01 | 34.24 | 34.77 | 34.22 | 34.72 | 12299613 |
2022-02-02 | 34.72 | 35.28 | 34.62 | 35.21 | 10085555 |
2022-02-03 | 34.87 | 35.29 | 34.54 | 34.61 | 13095617 |
2022-02-04 | 34.08 | 34.55 | 33.95 | 34.30 | 13627168 |
2022-02-07 | 34.42 | 34.53 | 33.50 | 33.65 | 12304880 |
2022-02-08 | 33.78 | 34.51 | 33.66 | 34.11 | 13581216 |
2022-02-09 | 34.21 | 34.82 | 34.18 | 34.74 | 11172987 |
2022-02-10 | 34.01 | 34.66 | 33.81 | 33.99 | 10937669 |
2022-02-11 | 33.92 | 34.19 | 33.11 | 33.37 | 12043647 |
2022-02-14 | 33.42 | 34.04 | 33.37 | 33.92 | 14018243 |
2022-02-15 | 34.25 | 34.97 | 34.25 | 34.55 | 18213313 |
2022-02-16 | 34.68 | 35.27 | 34.47 | 35.17 | 10911387 |
2022-02-17 | 35.00 | 35.42 | 34.89 | 35.10 | 14982958 |
2022-02-18 | 35.05 | 35.40 | 34.61 | 34.66 | 14074443 |
2022-02-22 | 34.84 | 35.10 | 34.07 | 34.24 | 20566764 |
2022-02-23 | 34.37 | 34.52 | 33.34 | 33.40 | 13017109 |
2022-02-24 | 33.17 | 33.65 | 32.72 | 33.60 | 13506002 |
2022-02-25 | 33.67 | 34.50 | 33.56 | 34.31 | 11361602 |
2022-02-28 | 33.70 | 34.08 | 33.47 | 33.91 | 18286700 |
2022-03-01 | 33.77 | 34.26 | 33.17 | 33.34 | 17105012 |
2022-03-02 | 33.50 | 34.75 | 33.36 | 34.61 | 15046002 |
2022-03-03 | 34.70 | 35.90 | 34.70 | 35.29 | 20974969 |
2022-03-04 | 35.04 | 37.48 | 34.92 | 37.43 | 30152574 |
2022-03-07 | 37.21 | 38.63 | 36.96 | 37.01 | 25773991 |
2022-03-08 | 36.72 | 37.28 | 34.94 | 34.99 | 27806075 |
2022-03-09 | 35.69 | 35.73 | 34.27 | 34.61 | 21741832 |
2022-03-10 | 34.28 | 35.14 | 33.88 | 34.89 | 24267691 |
2022-03-11 | 35.30 | 35.59 | 34.63 | 34.69 | 21957297 |
2022-03-14 | 34.79 | 35.02 | 34.02 | 34.23 | 14321457 |
2022-03-15 | 34.63 | 34.80 | 33.99 | 34.36 | 24581361 |
2022-03-16 | 34.65 | 35.62 | 34.45 | 35.61 | 23601093 |
2022-03-17 | 36.05 | 36.33 | 35.34 | 36.30 | 17775153 |
2022-03-18 | 36.26 | 36.35 | 35.92 | 36.31 | 23024125 |
2022-03-21 | 36.08 | 37.09 | 36.08 | 36.86 | 15313813 |
2022-03-22 | 36.90 | 37.05 | 36.49 | 36.78 | 20471972 |
2022-03-23 | 36.77 | 36.93 | 36.34 | 36.39 | 19368825 |
2022-03-24 | 36.57 | 37.04 | 36.35 | 36.68 | 11401926 |
2022-03-25 | 36.72 | 36.94 | 36.45 | 36.92 | 8588795 |
2022-03-28 | 36.89 | 37.56 | 36.62 | 37.53 | 15776351 |
2022-03-29 | 37.72 | 37.85 | 37.16 | 37.68 | 15244559 |
2022-03-30 | 37.75 | 37.99 | 37.42 | 37.80 | 8796946 |
2022-03-31 | 37.83 | 38.06 | 37.44 | 37.45 | 16183718 |
2022-04-01 | 37.76 | 37.78 | 35.24 | 35.51 | 21039275 |
2022-04-04 | 35.42 | 35.67 | 34.84 | 35.61 | 11727152 |
2022-04-05 | 35.59 | 36.73 | 35.22 | 35.27 | 14895092 |
2022-04-06 | 34.96 | 35.28 | 34.46 | 34.67 | 14482431 |
2022-04-07 | 34.48 | 34.89 | 33.86 | 34.74 | 13719880 |
2022-04-08 | 34.48 | 34.68 | 33.91 | 34.33 | 11181691 |
2022-04-11 | 34.12 | 34.84 | 34.04 | 34.24 | 11151375 |
2022-04-12 | 34.37 | 34.89 | 34.19 | 34.41 | 13771918 |
2022-04-13 | 34.43 | 35.00 | 34.43 | 34.89 | 8527010 |
2022-04-14 | 34.90 | 35.19 | 34.86 | 35.06 | 12727143 |
2022-04-18 | 34.70 | 35.19 | 34.59 | 34.75 | 10227999 |
2022-04-19 | 34.83 | 35.32 | 34.73 | 35.29 | 12754073 |
2022-04-20 | 35.49 | 35.82 | 35.20 | 35.30 | 13958117 |
2022-04-21 | 37.40 | 38.17 | 36.00 | 36.30 | 17399019 |
2022-04-22 | 36.05 | 36.27 | 34.50 | 34.52 | 21027926 |
2022-04-25 | 34.52 | 34.70 | 33.82 | 34.64 | 11718204 |
2022-04-26 | 34.68 | 34.70 | 34.09 | 34.11 | 10713442 |
2022-04-27 | 34.21 | 34.92 | 34.11 | 34.48 | 13241624 |
2022-04-28 | 34.52 | 35.36 | 34.41 | 35.21 | 12859475 |
2022-04-29 | 35.05 | 35.22 | 34.17 | 34.34 | 16045889 |
2022-05-02 | 34.44 | 34.64 | 33.65 | 34.29 | 13671155 |
2022-05-03 | 34.35 | 34.83 | 34.10 | 34.53 | 12127292 |
2022-05-04 | 34.58 | 35.55 | 34.40 | 35.50 | 14403202 |
2022-05-05 | 35.09 | 35.31 | 34.32 | 34.65 | 14006874 |
2022-05-06 | 34.74 | 35.04 | 33.69 | 34.78 | 23166731 |
2022-05-09 | 34.48 | 34.55 | 33.48 | 33.62 | 17607465 |
2022-05-10 | 34.02 | 34.07 | 32.57 | 32.78 | 24685478 |
2022-05-11 | 32.72 | 33.78 | 32.72 | 33.17 | 16936588 |
2022-05-12 | 33.05 | 33.38 | 32.36 | 33.00 | 20225431 |
2022-05-13 | 33.12 | 33.88 | 33.08 | 33.43 | 11309505 |
2022-05-16 | 33.18 | 33.63 | 32.99 | 33.26 | 17849217 |
2022-05-17 | 33.69 | 33.99 | 33.34 | 33.76 | 26286350 |
2022-05-18 | 33.69 | 33.78 | 32.21 | 32.32 | 20443949 |
2022-05-19 | 31.42 | 31.78 | 30.62 | 30.94 | 33489229 |
2022-05-20 | 31.11 | 31.28 | 30.30 | 30.94 | 21816760 |
2022-05-23 | 31.15 | 31.36 | 30.83 | 31.23 | 17331041 |
2022-05-24 | 30.98 | 31.11 | 30.58 | 30.91 | 18649213 |
2022-05-25 | 30.90 | 31.25 | 30.74 | 31.15 | 22264029 |
2022-05-26 | 31.38 | 32.05 | 31.05 | 31.58 | 19762153 |
2022-05-27 | 31.83 | 32.15 | 31.67 | 32.05 | 12497309 |
2022-05-31 | 32.02 | 32.04 | 31.53 | 31.79 | 31840134 |
2022-06-01 | 31.99 | 32.23 | 31.79 | 32.00 | 15230054 |
2022-06-02 | 32.06 | 32.63 | 31.78 | 32.59 | 13838441 |
2022-06-03 | 32.39 | 32.50 | 32.06 | 32.11 | 17055914 |
2022-06-06 | 32.28 | 32.35 | 31.86 | 32.14 | 12707004 |
2022-06-07 | 31.65 | 32.63 | 31.40 | 32.56 | 11283085 |
2022-06-08 | 32.27 | 32.42 | 31.67 | 31.81 | 14814860 |
2022-06-09 | 31.65 | 31.96 | 31.16 | 31.17 | 11128404 |
2022-06-10 | 30.75 | 30.84 | 30.12 | 30.30 | 13214800 |
2022-06-13 | 29.85 | 30.01 | 29.35 | 29.46 | 18695551 |
2022-06-14 | 29.82 | 30.15 | 29.11 | 29.34 | 14891451 |
2022-06-15 | 29.68 | 29.97 | 28.98 | 29.42 | 15410973 |
2022-06-16 | 28.93 | 29.38 | 28.76 | 29.05 | 16523784 |
2022-06-17 | 28.91 | 29.16 | 28.67 | 28.93 | 28779916 |
2022-06-21 | 29.29 | 29.39 | 28.96 | 28.99 | 17013937 |
2022-06-22 | 28.74 | 29.16 | 28.50 | 28.83 | 17127171 |
2022-06-23 | 29.05 | 29.06 | 28.44 | 28.71 | 16883251 |
2022-06-24 | 28.83 | 29.69 | 28.82 | 29.57 | 24261775 |
2022-06-27 | 29.59 | 29.64 | 29.06 | 29.32 | 16602440 |
2022-06-28 | 29.82 | 30.14 | 29.08 | 29.14 | 13123873 |
2022-06-29 | 29.29 | 29.29 | 28.70 | 29.12 | 17330077 |
2022-06-30 | 28.94 | 29.24 | 28.58 | 29.06 | 16745536 |
2022-07-01 | 29.09 | 29.54 | 28.83 | 29.34 | 13838786 |
2022-07-05 | 28.99 | 28.99 | 28.10 | 28.51 | 23077641 |
2022-07-06 | 28.70 | 29.06 | 28.58 | 28.89 | 13716392 |
2022-07-07 | 28.96 | 29.35 | 28.82 | 29.24 | 13955317 |
2022-07-08 | 29.22 | 29.34 | 28.59 | 28.99 | 9779745 |
2022-07-11 | 28.75 | 29.17 | 28.69 | 28.85 | 11972045 |
2022-07-12 | 28.57 | 28.64 | 28.15 | 28.42 | 14560414 |
2022-07-13 | 28.06 | 28.50 | 27.96 | 28.23 | 22263630 |
2022-07-14 | 27.85 | 28.29 | 27.60 | 28.18 | 12467247 |
2022-07-15 | 28.73 | 28.94 | 28.57 | 28.86 | 15870802 |
2022-07-18 | 28.88 | 29.30 | 28.80 | 28.83 | 13425188 |
2022-07-19 | 29.18 | 29.77 | 29.09 | 29.72 | 19617868 |
2022-07-20 | 29.50 | 29.83 | 29.39 | 29.73 | 14328648 |
2022-07-21 | 30.27 | 31.25 | 30.07 | 30.99 | 26968661 |
2022-07-22 | 30.83 | 31.63 | 30.81 | 30.89 | 21023680 |
2022-07-25 | 30.95 | 31.42 | 30.82 | 31.35 | 10861249 |
2022-07-26 | 31.26 | 31.50 | 31.12 | 31.16 | 12999710 |
2022-07-27 | 31.15 | 31.90 | 31.11 | 31.83 | 16271631 |
2022-07-28 | 31.82 | 31.93 | 31.49 | 31.71 | 13342605 |
2022-07-29 | 31.87 | 32.37 | 31.69 | 32.33 | 11526851 |
2022-08-01 | 31.95 | 32.69 | 31.90 | 32.60 | 11749140 |
2022-08-02 | 32.65 | 32.65 | 32.14 | 32.15 | 12985845 |
2022-08-03 | 32.21 | 32.60 | 32.12 | 32.50 | 9168233 |
2022-08-04 | 32.75 | 33.07 | 32.55 | 32.83 | 10669346 |
2022-08-05 | 32.54 | 33.15 | 32.54 | 33.11 | 11474121 |
2022-08-08 | 33.40 | 33.43 | 32.79 | 32.82 | 14688840 |
2022-08-09 | 32.96 | 33.00 | 32.64 | 32.67 | 14140886 |
2022-08-10 | 33.21 | 34.18 | 33.16 | 34.06 | 16833184 |
2022-08-11 | 34.14 | 34.71 | 34.11 | 34.16 | 14382263 |
2022-08-12 | 34.25 | 34.38 | 34.11 | 34.35 | 11880994 |
2022-08-15 | 34.30 | 34.37 | 33.91 | 34.14 | 13192751 |
2022-08-16 | 34.00 | 34.53 | 33.98 | 34.44 | 12763169 |
2022-08-17 | 34.20 | 34.67 | 33.93 | 34.48 | 12172237 |
2022-08-18 | 34.61 | 34.70 | 34.23 | 34.35 | 13585879 |
2022-08-19 | 34.09 | 34.19 | 33.78 | 33.83 | 12433855 |
2022-08-22 | 33.41 | 33.66 | 33.38 | 33.56 | 20808137 |
2022-08-23 | 33.55 | 33.85 | 33.41 | 33.63 | 12986496 |
2022-08-24 | 33.53 | 33.90 | 33.48 | 33.62 | 13376144 |
2022-08-25 | 33.90 | 34.03 | 33.67 | 33.98 | 6782785 |
2022-08-26 | 33.92 | 34.08 | 32.58 | 32.63 | 13515234 |
2022-08-29 | 32.51 | 33.05 | 32.37 | 32.72 | 9410780 |
2022-08-30 | 32.54 | 32.62 | 31.53 | 31.67 | 15548207 |
2022-08-31 | 31.90 | 31.90 | 31.39 | 31.65 | 13664602 |
2022-09-01 | 31.51 | 31.72 | 31.22 | 31.61 | 10492982 |
2022-09-02 | 31.95 | 31.97 | 31.06 | 31.24 | 10934083 |
2022-09-06 | 31.24 | 31.77 | 31.16 | 31.49 | 16149010 |
2022-09-07 | 31.49 | 32.11 | 31.40 | 31.89 | 11452759 |
2022-09-08 | 31.74 | 32.24 | 31.63 | 32.21 | 15374460 |
2022-09-09 | 32.35 | 32.75 | 32.29 | 32.63 | 13841319 |
2022-09-12 | 32.75 | 32.92 | 32.48 | 32.84 | 13870899 |
2022-09-13 | 32.29 | 32.34 | 31.43 | 31.56 | 14156295 |
2022-09-14 | 31.18 | 31.33 | 30.42 | 31.23 | 23037149 |
2022-09-15 | 31.30 | 31.46 | 30.04 | 30.17 | 34773820 |
2022-09-16 | 29.40 | 29.80 | 28.90 | 29.49 | 48494386 |
2022-09-19 | 29.32 | 29.92 | 29.26 | 29.88 | 19382408 |
2022-09-20 | 29.47 | 29.66 | 29.07 | 29.47 | 17563124 |
2022-09-21 | 29.71 | 30.00 | 29.14 | 29.14 | 12784547 |
2022-09-22 | 28.98 | 29.05 | 28.51 | 28.57 | 17156170 |
2022-09-23 | 28.54 | 28.59 | 27.48 | 27.68 | 23944254 |
2022-09-26 | 27.56 | 27.79 | 27.23 | 27.43 | 17252064 |
2022-09-27 | 27.45 | 27.74 | 26.90 | 27.22 | 18481505 |
2022-09-28 | 26.91 | 27.77 | 26.86 | 27.63 | 18306627 |
2022-09-29 | 27.36 | 27.40 | 26.78 | 27.19 | 15427263 |
2022-09-30 | 27.16 | 27.26 | 26.61 | 26.64 | 24138744 |
2022-10-03 | 27.03 | 27.63 | 26.91 | 27.42 | 16035040 |
2022-10-04 | 27.78 | 28.20 | 27.78 | 28.12 | 15531485 |
2022-10-05 | 27.77 | 28.06 | 27.42 | 27.82 | 16028683 |
2022-10-06 | 27.79 | 27.89 | 27.33 | 27.36 | 15166338 |
2022-10-07 | 27.09 | 27.24 | 26.63 | 26.77 | 14487830 |
2022-10-10 | 26.93 | 27.24 | 26.57 | 26.59 | 16063082 |
2022-10-11 | 26.48 | 26.82 | 26.35 | 26.51 | 18070718 |
2022-10-12 | 26.57 | 27.18 | 26.50 | 26.65 | 13763199 |
2022-10-13 | 26.16 | 27.76 | 25.80 | 27.50 | 18585948 |
2022-10-14 | 27.85 | 27.90 | 27.19 | 27.31 | 15482479 |
2022-10-17 | 27.86 | 28.26 | 27.83 | 28.15 | 17761672 |
2022-10-18 | 28.68 | 28.93 | 28.12 | 28.41 | 16408665 |
2022-10-19 | 28.02 | 28.24 | 27.70 | 27.92 | 15446531 |
2022-10-20 | 27.32 | 27.85 | 26.79 | 27.08 | 20922912 |
2022-10-21 | 27.74 | 28.48 | 26.96 | 27.54 | 29374741 |
2022-10-24 | 27.75 | 28.54 | 27.74 | 28.16 | 21072021 |
2022-10-25 | 28.23 | 28.83 | 28.17 | 28.76 | 19664216 |
2022-10-26 | 29.09 | 29.37 | 28.67 | 28.77 | 21083353 |
2022-10-27 | 28.93 | 29.34 | 28.77 | 28.81 | 14100597 |
2022-10-28 | 29.03 | 29.36 | 28.86 | 29.22 | 14182775 |
2022-10-31 | 29.27 | 29.36 | 28.96 | 29.06 | 15539085 |
2022-11-01 | 29.33 | 29.44 | 28.90 | 29.07 | 16785183 |
2022-11-02 | 29.09 | 29.74 | 28.52 | 28.53 | 15289816 |
2022-11-03 | 28.25 | 29.23 | 28.13 | 29.00 | 19382034 |
2022-11-04 | 29.21 | 29.77 | 29.21 | 29.63 | 13867712 |
2022-11-07 | 29.81 | 30.02 | 29.67 | 29.96 | 9927455 |
2022-11-08 | 29.97 | 30.12 | 29.45 | 29.98 | 14559090 |
2022-11-09 | 29.73 | 29.91 | 29.36 | 29.43 | 10546609 |
2022-11-10 | 30.51 | 31.30 | 30.24 | 31.22 | 18324717 |
2022-11-11 | 31.77 | 32.06 | 31.35 | 31.94 | 14690845 |
2022-11-14 | 31.67 | 32.41 | 31.54 | 31.80 | 12305076 |
2022-11-15 | 32.15 | 32.52 | 30.89 | 31.31 | 16846279 |
2022-11-16 | 31.24 | 31.43 | 31.04 | 31.24 | 10016308 |
2022-11-17 | 30.85 | 30.95 | 30.47 | 30.95 | 12225383 |
2022-11-18 | 31.13 | 31.24 | 30.52 | 30.88 | 15351505 |
2022-11-21 | 30.75 | 31.34 | 30.42 | 31.29 | 19909428 |
2022-11-22 | 31.52 | 32.20 | 31.50 | 31.92 | 15708210 |
2022-11-23 | 31.92 | 32.19 | 31.81 | 32.07 | 9659038 |
2022-11-25 | 32.28 | 32.34 | 31.99 | 32.02 | 5838389 |
2022-11-28 | 31.91 | 32.04 | 31.57 | 31.70 | 16922896 |
2022-11-29 | 31.88 | 32.21 | 31.51 | 32.17 | 13413672 |
2022-11-30 | 32.28 | 32.74 | 31.71 | 32.69 | 24182464 |
2022-12-01 | 32.87 | 33.00 | 32.39 | 32.68 | 11298046 |
2022-12-02 | 32.11 | 32.33 | 31.74 | 32.05 | 11178543 |
2022-12-05 | 31.81 | 31.83 | 31.28 | 31.35 | 18867488 |
2022-12-06 | 31.39 | 31.46 | 30.73 | 31.16 | 14309781 |
2022-12-07 | 31.16 | 31.41 | 30.86 | 30.91 | 14573942 |
2022-12-08 | 31.03 | 31.64 | 31.02 | 31.52 | 11740216 |
2022-12-09 | 31.54 | 31.64 | 31.33 | 31.42 | 10533175 |
2022-12-12 | 31.50 | 32.25 | 31.41 | 32.22 | 14105983 |
2022-12-13 | 33.25 | 33.33 | 32.37 | 32.74 | 15517996 |
2022-12-14 | 32.71 | 33.14 | 32.43 | 32.67 | 11698409 |
2022-12-15 | 32.27 | 32.27 | 31.45 | 31.77 | 14795056 |
2022-12-16 | 31.44 | 31.76 | 31.07 | 31.65 | 33977070 |
2022-12-19 | 31.63 | 31.79 | 30.88 | 31.18 | 10633211 |
2022-12-20 | 31.08 | 31.21 | 30.54 | 30.73 | 17911210 |
2022-12-21 | 31.08 | 31.25 | 30.90 | 31.22 | 11474617 |
2022-12-22 | 30.95 | 31.03 | 30.52 | 30.97 | 8421295 |
2022-12-23 | 31.04 | 31.32 | 30.86 | 31.25 | 6855073 |
2022-12-27 | 31.31 | 31.36 | 31.05 | 31.24 | 10152270 |
2022-12-28 | 31.24 | 31.39 | 30.84 | 30.84 | 7626980 |
2022-12-29 | 31.06 | 31.36 | 30.98 | 31.24 | 5542879 |
2022-12-30 | 31.02 | 31.12 | 30.73 | 30.98 | 7328771 |
2023-01-03 | 31.08 | 31.17 | 30.55 | 30.88 | 8329505 |
2023-01-04 | 31.01 | 31.49 | 30.90 | 31.28 | 9543235 |
2023-01-05 | 31.11 | 31.28 | 30.80 | 30.91 | 11660796 |
2023-01-06 | 31.11 | 32.36 | 31.10 | 32.20 | 10799358 |
2023-01-09 | 32.19 | 32.63 | 32.06 | 32.14 | 14682604 |
2023-01-10 | 31.89 | 32.41 | 31.89 | 32.40 | 11177046 |
2023-01-11 | 32.59 | 32.63 | 32.04 | 32.45 | 10993465 |
2023-01-12 | 32.43 | 32.70 | 32.25 | 32.49 | 10568689 |
2023-01-13 | 32.26 | 32.48 | 32.08 | 32.42 | 7459801 |
2023-01-17 | 32.57 | 32.87 | 32.25 | 32.60 | 13345599 |
2023-01-18 | 32.57 | 33.04 | 32.22 | 32.23 | 11891733 |
2023-01-19 | 31.96 | 32.08 | 31.52 | 31.55 | 10024268 |
2023-01-20 | 31.50 | 32.03 | 31.26 | 32.01 | 24049087 |
2023-01-23 | 32.10 | 32.49 | 31.77 | 32.05 | 9323419 |
2023-01-24 | 31.73 | 31.92 | 31.05 | 31.86 | 12999582 |
2023-01-25 | 31.47 | 31.52 | 30.26 | 31.05 | 22213497 |
2023-01-26 | 30.59 | 30.67 | 29.39 | 30.15 | 25564741 |
2023-01-27 | 30.14 | 30.73 | 29.89 | 30.08 | 19432562 |
2023-01-30 | 29.89 | 30.40 | 29.71 | 29.88 | 13657385 |
2023-01-31 | 30.12 | 30.97 | 30.03 | 30.92 | 15414052 |
2023-02-01 | 30.77 | 31.85 | 30.74 | 31.59 | 15597347 |
2023-02-02 | 31.70 | 32.88 | 31.66 | 32.64 | 15828613 |
2023-02-03 | 32.39 | 32.70 | 32.22 | 32.27 | 9577077 |
2023-02-06 | 32.09 | 32.46 | 31.96 | 32.05 | 9061718 |
2023-02-07 | 31.82 | 32.41 | 31.68 | 32.29 | 10300631 |
2023-02-08 | 32.21 | 32.42 | 31.87 | 31.95 | 8305218 |
2023-02-09 | 32.13 | 32.30 | 31.10 | 31.13 | 10854448 |
2023-02-10 | 31.04 | 31.66 | 30.87 | 31.57 | 10760919 |
2023-02-13 | 31.27 | 32.06 | 31.27 | 31.63 | 18021546 |
2023-02-14 | 31.50 | 31.68 | 30.85 | 31.44 | 13794222 |
2023-02-15 | 31.22 | 31.79 | 30.99 | 31.67 | 11797034 |
2023-02-16 | 31.21 | 31.61 | 31.08 | 31.11 | 14411469 |
2023-02-17 | 31.01 | 31.40 | 30.80 | 31.21 | 12394328 |
2023-02-21 | 30.94 | 31.00 | 30.56 | 30.59 | 16185951 |
2023-02-22 | 30.66 | 30.87 | 29.76 | 29.99 | 18353795 |
2023-02-23 | 30.31 | 30.77 | 30.17 | 30.65 | 16513556 |
2023-02-24 | 30.39 | 30.82 | 30.21 | 30.75 | 12648011 |
2023-02-27 | 31.32 | 31.79 | 30.64 | 30.77 | 18854631 |
2023-02-28 | 30.76 | 31.00 | 30.43 | 30.49 | 12607684 |
2023-03-01 | 30.39 | 30.97 | 30.35 | 30.86 | 10816421 |
2023-03-02 | 30.68 | 31.34 | 30.45 | 31.28 | 9548058 |
2023-03-03 | 31.39 | 31.44 | 31.00 | 31.15 | 14602649 |
2023-03-06 | 31.14 | 31.15 | 30.48 | 30.54 | 15042551 |
2023-03-07 | 30.61 | 30.61 | 29.67 | 29.69 | 19224387 |
2023-03-08 | 29.77 | 30.39 | 29.76 | 30.27 | 12528004 |
2023-03-09 | 30.45 | 30.48 | 29.70 | 29.76 | 12299833 |
2023-03-10 | 29.76 | 30.52 | 29.41 | 29.49 | 18598769 |
2023-03-13 | 29.15 | 29.85 | 29.00 | 29.06 | 17488363 |
2023-03-14 | 29.33 | 29.69 | 28.80 | 29.26 | 13376795 |
2023-03-15 | 29.08 | 29.32 | 28.70 | 28.98 | 15821498 |
2023-03-16 | 28.75 | 29.40 | 28.63 | 29.33 | 14007697 |
2023-03-17 | 29.33 | 29.33 | 28.74 | 28.91 | 21490861 |
2023-03-20 | 28.98 | 29.40 | 28.96 | 29.18 | 11786883 |
2023-03-21 | 29.44 | 29.61 | 29.03 | 29.32 | 13456564 |
2023-03-22 | 29.36 | 29.46 | 28.26 | 28.29 | 24089561 |
2023-03-23 | 28.35 | 28.51 | 27.98 | 28.08 | 17661649 |
2023-03-24 | 27.78 | 28.32 | 27.60 | 28.25 | 13728607 |
2023-03-27 | 28.43 | 28.88 | 28.28 | 28.75 | 11472360 |
2023-03-28 | 28.78 | 29.18 | 28.73 | 29.11 | 10687900 |
2023-03-29 | 29.32 | 29.68 | 29.32 | 29.59 | 11877259 |
2023-03-30 | 29.77 | 29.94 | 29.39 | 29.50 | 10652776 |
2023-03-31 | 29.61 | 29.98 | 29.46 | 29.94 | 11340781 |
2023-04-03 | 29.76 | 30.22 | 29.73 | 29.85 | 8281604 |
2023-04-04 | 29.95 | 30.01 | 29.36 | 29.51 | 10742687 |
2023-04-05 | 29.47 | 29.69 | 29.17 | 29.29 | 13043160 |
2023-04-06 | 29.34 | 30.10 | 29.15 | 30.02 | 18372715 |
2023-04-10 | 29.83 | 30.04 | 29.76 | 29.99 | 16722822 |
2023-04-11 | 30.08 | 30.43 | 30.08 | 30.31 | 13468402 |
2023-04-12 | 30.43 | 30.48 | 30.10 | 30.16 | 11862305 |
2023-04-13 | 30.20 | 30.47 | 29.94 | 30.42 | 11801266 |
2023-04-14 | 30.50 | 30.74 | 30.24 | 30.46 | 16727539 |
2023-04-17 | 30.60 | 30.74 | 30.27 | 30.45 | 16325519 |
2023-04-18 | 30.44 | 30.73 | 30.33 | 30.41 | 12721461 |
2023-04-19 | 30.29 | 30.61 | 30.24 | 30.56 | 9847097 |
2023-04-20 | 30.48 | 31.21 | 30.48 | 30.81 | 21944344 |
2023-04-21 | 31.90 | 32.27 | 31.41 | 31.82 | 25062031 |
2023-04-24 | 31.80 | 31.84 | 31.18 | 31.38 | 14661186 |
2023-04-25 | 31.06 | 31.15 | 30.67 | 30.90 | 13623894 |
2023-04-26 | 30.59 | 30.80 | 30.02 | 30.14 | 13958137 |
2023-04-27 | 30.20 | 30.53 | 29.93 | 30.39 | 14161086 |
2023-04-28 | 30.37 | 30.96 | 30.33 | 30.64 | 12036917 |
2023-05-01 | 30.65 | 31.55 | 30.64 | 31.30 | 11293134 |
2023-05-02 | 31.30 | 31.34 | 30.69 | 31.07 | 9846478 |
2023-05-03 | 31.15 | 31.50 | 30.90 | 30.93 | 8549601 |
2023-05-04 | 30.84 | 31.37 | 30.80 | 31.31 | 12353086 |
2023-05-05 | 31.57 | 32.03 | 31.42 | 31.86 | 8863260 |
2023-05-08 | 32.00 | 32.25 | 31.69 | 31.88 | 8938076 |
2023-05-09 | 31.69 | 32.14 | 31.44 | 32.02 | 9081044 |
2023-05-10 | 32.25 | 32.33 | 31.40 | 31.81 | 9976355 |
2023-05-11 | 31.75 | 31.91 | 31.48 | 31.79 | 6927529 |
2023-05-12 | 31.80 | 32.05 | 31.63 | 31.82 | 6915294 |
2023-05-15 | 31.86 | 32.22 | 31.80 | 32.01 | 6837503 |
2023-05-16 | 31.90 | 31.97 | 31.65 | 31.68 | 7801564 |
2023-05-17 | 31.77 | 32.15 | 31.71 | 31.95 | 16734927 |
2023-05-18 | 31.85 | 32.42 | 31.56 | 32.39 | 10551476 |
2023-05-19 | 32.56 | 32.68 | 32.00 | 32.31 | 9766078 |
2023-05-22 | 32.99 | 33.07 | 31.53 | 31.90 | 14019779 |
2023-05-23 | 31.69 | 31.98 | 31.48 | 31.61 | 11195574 |
2023-05-24 | 31.48 | 31.50 | 30.64 | 30.89 | 15527439 |
2023-05-25 | 30.70 | 31.07 | 30.55 | 30.92 | 11791084 |
2023-05-26 | 30.92 | 31.00 | 30.63 | 30.81 | 12295638 |
2023-05-30 | 30.72 | 31.12 | 30.40 | 30.97 | 9079422 |
2023-05-31 | 30.96 | 30.96 | 30.42 | 30.67 | 14024724 |
2023-06-01 | 31.14 | 31.44 | 31.05 | 31.38 | 17447456 |
2023-06-02 | 31.61 | 32.19 | 31.53 | 31.92 | 10738141 |
2023-06-05 | 31.97 | 32.20 | 31.93 | 32.13 | 10404377 |
2023-06-06 | 32.05 | 32.08 | 31.79 | 31.94 | 10984791 |
2023-06-07 | 31.94 | 32.62 | 31.81 | 32.58 | 12490196 |
2023-06-08 | 32.59 | 32.65 | 32.05 | 32.56 | 8662841 |
2023-06-09 | 32.55 | 32.72 | 32.15 | 32.31 | 9226144 |
2023-06-12 | 32.29 | 32.49 | 31.74 | 32.40 | 11769384 |
2023-06-13 | 32.56 | 32.96 | 32.39 | 32.66 | 16266020 |
2023-06-14 | 32.80 | 33.50 | 32.71 | 33.09 | 14398215 |
2023-06-15 | 33.11 | 33.58 | 32.98 | 33.56 | 11338298 |
2023-06-16 | 33.67 | 33.75 | 33.12 | 33.21 | 30050012 |
2023-06-20 | 33.22 | 33.37 | 32.85 | 32.91 | 9430774 |
2023-06-21 | 32.77 | 33.21 | 32.54 | 33.13 | 8878386 |
2023-06-22 | 33.06 | 33.15 | 32.86 | 33.11 | 6223680 |
2023-06-23 | 32.78 | 32.89 | 32.62 | 32.74 | 13571427 |
2023-06-26 | 32.80 | 33.27 | 32.74 | 33.11 | 8465118 |
2023-06-27 | 33.14 | 33.65 | 33.14 | 33.47 | 8861592 |
2023-06-28 | 33.48 | 33.63 | 33.38 | 33.59 | 9303960 |
2023-06-29 | 33.44 | 33.87 | 33.34 | 33.87 | 6311211 |
2023-06-30 | 34.00 | 34.18 | 33.71 | 34.10 | 9416301 |
2023-07-03 | 33.86 | 34.38 | 33.53 | 34.34 | 4292517 |
2023-07-05 | 34.12 | 34.15 | 33.74 | 33.87 | 9974297 |
2023-07-06 | 33.47 | 33.75 | 33.33 | 33.46 | 13812935 |
2023-07-07 | 33.40 | 33.69 | 33.25 | 33.30 | 16723049 |
2023-07-10 | 33.30 | 33.66 | 33.30 | 33.61 | 12307961 |
2023-07-11 | 33.78 | 33.86 | 33.55 | 33.77 | 10103491 |
2023-07-12 | 34.04 | 34.04 | 33.47 | 33.53 | 11777336 |
2023-07-13 | 33.56 | 33.80 | 33.45 | 33.72 | 9960840 |
2023-07-14 | 33.60 | 33.72 | 33.45 | 33.63 | 7892210 |
2023-07-17 | 33.43 | 33.44 | 32.79 | 33.22 | 14879307 |
2023-07-18 | 33.19 | 33.76 | 33.11 | 33.75 | 12822964 |
2023-07-19 | 33.68 | 33.92 | 33.59 | 33.80 | 10626498 |
2023-07-20 | 33.98 | 34.10 | 33.66 | 33.71 | 15919929 |
2023-07-21 | 31.94 | 32.63 | 31.83 | 32.46 | 48304239 |
2023-07-24 | 32.37 | 32.84 | 32.32 | 32.52 | 13605396 |
2023-07-25 | 32.34 | 33.31 | 32.34 | 33.17 | 13887774 |
2023-07-26 | 33.31 | 33.31 | 32.83 | 32.95 | 23107442 |
2023-07-27 | 33.10 | 33.45 | 32.89 | 33.03 | 12733836 |
2023-07-28 | 33.29 | 34.00 | 33.19 | 33.80 | 12014160 |
2023-07-31 | 33.44 | 33.60 | 33.14 | 33.32 | 13774145 |
2023-08-01 | 33.32 | 33.42 | 33.09 | 33.31 | 11443899 |
2023-08-02 | 33.09 | 33.10 | 32.67 | 32.96 | 9710835 |
2023-08-03 | 32.86 | 33.22 | 32.74 | 32.91 | 7892481 |
2023-08-04 | 32.42 | 32.56 | 31.44 | 31.52 | 32864655 |
2023-08-07 | 31.53 | 31.81 | 31.50 | 31.78 | 12071030 |
2023-08-08 | 31.50 | 31.74 | 31.23 | 31.31 | 10594120 |
2023-08-09 | 31.21 | 31.31 | 30.95 | 31.11 | 10967617 |
2023-08-10 | 31.24 | 31.37 | 30.90 | 30.92 | 9687409 |
2023-08-11 | 30.81 | 31.03 | 30.70 | 30.75 | 12305131 |
2023-08-14 | 30.70 | 30.90 | 30.58 | 30.82 | 12786218 |
2023-08-15 | 30.69 | 30.74 | 30.16 | 30.28 | 10972148 |
2023-08-16 | 30.32 | 30.63 | 30.12 | 30.19 | 8296083 |
2023-08-17 | 30.26 | 30.52 | 30.19 | 30.27 | 8545738 |
2023-08-18 | 30.21 | 31.00 | 30.14 | 30.87 | 13792040 |
2023-08-21 | 30.76 | 30.95 | 30.56 | 30.71 | 9629674 |
2023-08-22 | 30.65 | 30.91 | 30.43 | 30.51 | 7457186 |
2023-08-23 | 30.66 | 31.05 | 30.60 | 31.00 | 12092456 |
2023-08-24 | 30.95 | 31.07 | 30.55 | 30.56 | 14328603 |
2023-08-25 | 30.66 | 31.08 | 30.64 | 30.91 | 10905762 |
2023-08-28 | 30.95 | 31.29 | 30.70 | 30.86 | 12167502 |
2023-08-29 | 30.93 | 31.07 | 30.63 | 30.75 | 10469862 |
2023-08-30 | 30.73 | 30.99 | 30.66 | 30.73 | 8916529 |
2023-08-31 | 30.71 | 30.74 | 30.18 | 30.20 | 11113410 |
2023-09-01 | 30.48 | 30.76 | 30.34 | 30.63 | 12304596 |
2023-09-05 | 30.63 | 30.63 | 29.78 | 29.92 | 11426183 |
2023-09-06 | 29.91 | 30.23 | 29.69 | 29.73 | 16137103 |
2023-09-07 | 29.65 | 29.95 | 29.45 | 29.49 | 10474097 |
2023-09-08 | 30.37 | 30.54 | 29.76 | 29.95 | 32686877 |
2023-09-11 | 30.18 | 30.18 | 30.18 | 30.18 | 49761 |
2023-09-12 | 30.19 | 30.84 | 30.11 | 30.59 | 12738629 |
2023-09-13 | 30.60 | 30.66 | 30.08 | 30.50 | 11156815 |
2023-09-14 | 30.80 | 31.19 | 30.69 | 31.04 | 12407358 |
2023-09-15 | 31.05 | 31.20 | 30.68 | 30.85 | 25501239 |
2023-09-18 | 30.98 | 31.25 | 30.73 | 31.10 | 13835319 |
2023-09-19 | 31.02 | 31.10 | 30.44 | 30.91 | 15039810 |
2023-09-20 | 31.22 | 31.57 | 31.17 | 31.31 | 13149991 |
2023-09-21 | 31.14 | 31.39 | 30.96 | 31.02 | 15185436 |
2023-09-22 | 31.00 | 31.51 | 30.97 | 31.20 | 16176621 |
2023-09-25 | 31.05 | 31.33 | 30.96 | 31.15 | 8789047 |
2023-09-26 | 31.04 | 31.05 | 30.58 | 30.62 | 9247073 |
2023-09-27 | 30.66 | 30.70 | 30.03 | 30.28 | 13493093 |
2023-09-28 | 30.28 | 30.82 | 30.22 | 30.57 | 12098862 |
2023-09-29 | 30.99 | 31.17 | 30.70 | 30.75 | 15052379 |
2023-10-02 | 30.60 | 30.69 | 30.16 | 30.54 | 16786115 |
2023-10-03 | 30.42 | 30.96 | 30.33 | 30.77 | 17736924 |
2023-10-04 | 30.79 | 30.97 | 30.47 | 30.85 | 11907675 |
2023-10-05 | 30.84 | 30.87 | 30.23 | 30.41 | 13856991 |
2023-10-06 | 30.23 | 31.11 | 30.13 | 30.91 | 11781902 |
2023-10-09 | 30.76 | 31.18 | 30.73 | 31.08 | 11418398 |
2023-10-10 | 31.18 | 31.57 | 31.15 | 31.54 | 11805532 |
2023-10-11 | 31.93 | 32.00 | 31.44 | 31.61 | 10968269 |
2023-10-12 | 31.66 | 31.68 | 30.80 | 31.16 | 12984906 |
2023-10-13 | 31.10 | 31.57 | 31.05 | 31.14 | 9054076 |
2023-10-16 | 31.33 | 31.71 | 31.29 | 31.41 | 11420171 |
2023-10-17 | 31.41 | 31.65 | 31.23 | 31.37 | 8664682 |
2023-10-18 | 31.06 | 31.10 | 30.63 | 30.67 | 14342220 |
2023-10-19 | 30.90 | 31.16 | 30.49 | 30.54 | 22045623 |
2023-10-20 | 31.23 | 31.50 | 30.40 | 30.76 | 21527113 |
2023-10-23 | 30.71 | 30.95 | 30.14 | 30.16 | 11479817 |
2023-10-24 | 30.27 | 30.41 | 29.56 | 29.68 | 14734502 |
2023-10-25 | 29.51 | 29.80 | 29.05 | 29.60 | 15522975 |
2023-10-26 | 29.52 | 30.10 | 29.52 | 29.59 | 14729633 |
2023-10-27 | 29.57 | 29.69 | 29.03 | 29.24 | 14364059 |
2023-10-30 | 29.39 | 29.56 | 29.26 | 29.40 | 10692727 |
2023-10-31 | 29.38 | 29.94 | 29.28 | 29.85 | 11067756 |
2023-11-01 | 29.85 | 29.99 | 29.38 | 29.57 | 16273445 |
2023-11-02 | 29.80 | 30.48 | 29.64 | 30.39 | 16593264 |
2023-11-03 | 30.55 | 30.69 | 30.27 | 30.40 | 9469206 |
2023-11-06 | 30.42 | 30.58 | 30.15 | 30.38 | 8744582 |
2023-11-07 | 30.20 | 30.38 | 30.01 | 30.35 | 11292007 |
2023-11-08 | 30.46 | 30.59 | 30.20 | 30.37 | 7847137 |
2023-11-09 | 30.44 | 30.52 | 30.13 | 30.17 | 9203536 |
2023-11-10 | 30.39 | 30.78 | 30.23 | 30.70 | 11374219 |
2023-11-13 | 30.59 | 30.67 | 30.30 | 30.45 | 10154866 |
2023-11-14 | 30.94 | 31.38 | 30.94 | 31.11 | 13300615 |
2023-11-15 | 31.11 | 31.32 | 30.89 | 30.99 | 14571850 |
2023-11-16 | 31.18 | 31.39 | 30.86 | 31.33 | 13475085 |
2023-11-17 | 31.44 | 31.76 | 31.44 | 31.62 | 13336919 |
2023-11-20 | 31.50 | 32.12 | 31.45 | 32.06 | 13216002 |
2023-11-21 | 32.10 | 32.33 | 31.93 | 32.25 | 14009603 |
2023-11-22 | 32.43 | 32.61 | 32.26 | 32.55 | 13128618 |
2023-11-24 | 32.54 | 32.64 | 32.38 | 32.64 | 7221878 |
2023-11-27 | 32.52 | 32.55 | 31.92 | 31.94 | 9971787 |
2023-11-28 | 31.91 | 32.28 | 31.88 | 32.05 | 11123167 |
2023-11-29 | 32.09 | 32.16 | 31.65 | 31.73 | 9414131 |
2023-11-30 | 31.76 | 32.33 | 31.72 | 32.30 | 17186820 |
2023-12-01 | 32.41 | 33.43 | 32.37 | 33.40 | 12861600 |
2023-12-04 | 33.31 | 33.83 | 33.27 | 33.66 | 16935740 |
2023-12-05 | 33.45 | 33.45 | 33.13 | 33.29 | 7736011 |
2023-12-06 | 33.52 | 33.57 | 33.23 | 33.52 | 10669655 |
2023-12-07 | 33.73 | 33.80 | 33.44 | 33.50 | 10666578 |
2023-12-08 | 33.45 | 33.49 | 32.93 | 32.96 | 15756848 |
2023-12-11 | 33.24 | 33.32 | 33.11 | 33.20 | 11108910 |
2023-12-12 | 33.39 | 33.44 | 33.14 | 33.22 | 9729104 |
2023-12-13 | 33.17 | 33.34 | 32.78 | 33.24 | 19160687 |
2023-12-14 | 33.52 | 34.04 | 33.41 | 33.84 | 17306151 |
2023-12-15 | 33.76 | 34.08 | 33.55 | 34.00 | 32750551 |
2023-12-18 | 34.18 | 34.55 | 34.12 | 34.33 | 10947765 |
2023-12-19 | 34.31 | 34.61 | 34.19 | 34.58 | 9939906 |
2023-12-20 | 34.31 | 34.84 | 34.22 | 34.36 | 9863969 |
2023-12-21 | 34.44 | 34.49 | 34.20 | 34.46 | 9828791 |
2023-12-22 | 34.55 | 34.81 | 34.53 | 34.63 | 6262838 |
2023-12-26 | 34.63 | 35.09 | 34.57 | 34.95 | 6058566 |
2023-12-27 | 34.77 | 34.89 | 34.57 | 34.65 | 9632229 |
2023-12-28 | 34.72 | 34.82 | 34.60 | 34.74 | 4795134 |
2023-12-29 | 34.69 | 34.78 | 34.55 | 34.67 | 6712075 |
2024-01-02 | 34.64 | 34.98 | 34.45 | 34.62 | 9285276 |
2024-01-03 | 34.64 | 34.92 | 34.52 | 34.66 | 10827256 |
2024-01-04 | 34.59 | 34.98 | 34.50 | 34.72 | 9283370 |
2024-01-05 | 34.67 | 34.92 | 34.57 | 34.62 | 7118852 |
2024-01-08 | 34.74 | 34.77 | 34.40 | 34.69 | 8977677 |
2024-01-09 | 34.37 | 34.64 | 34.23 | 34.61 | 7855281 |
2024-01-10 | 34.62 | 34.75 | 34.51 | 34.70 | 6448021 |
2024-01-11 | 34.66 | 34.66 | 34.25 | 34.57 | 7752009 |
2024-01-12 | 34.72 | 34.89 | 34.48 | 34.86 | 5727483 |
2024-01-16 | 34.78 | 34.96 | 34.57 | 34.74 | 9755417 |
2024-01-17 | 34.40 | 34.55 | 34.18 | 34.39 | 10484581 |
2024-01-18 | 34.37 | 34.59 | 34.21 | 34.45 | 17670855 |
2024-01-19 | 34.42 | 34.77 | 34.32 | 34.55 | 18313443 |
2024-01-22 | 34.69 | 34.98 | 34.51 | 34.75 | 15175193 |
2024-01-23 | 34.77 | 34.94 | 34.60 | 34.89 | 10098700 |
2024-01-24 | 35.00 | 35.00 | 34.33 | 34.39 | 17803435 |
2024-01-25 | 34.52 | 35.01 | 33.45 | 35.00 | 19979356 |
2024-01-26 | 35.07 | 35.50 | 34.82 | 35.39 | 21484732 |
2024-01-29 | 35.18 | 35.63 | 35.05 | 35.59 | 11223900 |
2024-01-30 | 35.30 | 36.00 | 35.27 | 35.85 | 13619159 |
2024-01-31 | 35.96 | 36.12 | 35.66 | 35.70 | 15551050 |
2024-02-01 | 35.75 | 36.28 | 35.64 | 36.28 | 13146720 |
2024-02-02 | 36.24 | 36.75 | 36.07 | 36.53 | 13400783 |
2024-02-05 | 36.23 | 36.93 | 36.20 | 36.73 | 11621724 |
2024-02-06 | 36.83 | 37.15 | 36.65 | 37.02 | 9139148 |
2024-02-07 | 37.20 | 37.37 | 36.99 | 36.99 | 9536072 |
2024-02-08 | 37.06 | 37.15 | 36.72 | 37.07 | 8489062 |
2024-02-09 | 37.12 | 37.22 | 36.74 | 36.89 | 9439225 |
2024-02-12 | 36.79 | 36.93 | 36.42 | 36.87 | 11684724 |
2024-02-13 | 36.77 | 36.84 | 36.35 | 36.61 | 11241596 |
2024-02-14 | 36.63 | 37.06 | 36.59 | 37.00 | 8318356 |
2024-02-15 | 37.18 | 37.39 | 36.89 | 37.00 | 9581408 |
2024-02-16 | 36.89 | 37.02 | 36.65 | 36.72 | 12668427 |
2024-02-20 | 36.76 | 36.92 | 36.45 | 36.86 | 14300465 |
2024-02-21 | 37.00 | 37.16 | 36.83 | 37.10 | 10010096 |
2024-02-22 | 37.21 | 38.03 | 37.09 | 37.89 | 17846503 |
2024-02-23 | 37.94 | 40.12 | 37.86 | 38.33 | 26652715 |
2024-02-26 | 38.27 | 38.70 | 38.15 | 38.18 | 13371168 |
2024-02-27 | 38.20 | 38.23 | 37.80 | 37.96 | 8876763 |
2024-02-28 | 37.84 | 38.10 | 37.66 | 37.68 | 10889968 |
2024-02-29 | 37.86 | 38.10 | 37.73 | 37.94 | 14362684 |
2024-03-01 | 37.79 | 38.25 | 37.63 | 38.23 | 7890967 |
2024-03-04 | 38.17 | 38.40 | 38.09 | 38.38 | 7901456 |
2024-03-05 | 38.44 | 38.61 | 38.08 | 38.25 | 11336886 |
2024-03-06 | 38.21 | 38.51 | 38.04 | 38.09 | 8585972 |
2024-03-07 | 38.41 | 38.46 | 37.87 | 37.92 | 8116238 |
2024-03-08 | 37.94 | 38.33 | 37.89 | 38.19 | 7684456 |
2024-03-11 | 38.24 | 38.35 | 37.85 | 38.04 | 5975402 |
2024-03-12 | 37.93 | 38.14 | 37.71 | 37.82 | 10346925 |
2024-03-13 | 37.86 | 37.93 | 37.50 | 37.78 | 12440905 |
2024-03-14 | 37.86 | 37.86 | 36.70 | 37.03 | 13671035 |
2024-03-15 | 37.12 | 37.37 | 36.92 | 36.97 | 17757966 |
2024-03-18 | 37.00 | 37.33 | 36.91 | 37.31 | 9414095 |
2024-03-19 | 37.32 | 37.44 | 36.87 | 36.98 | 14900347 |
2024-03-20 | 36.94 | 37.68 | 36.79 | 37.61 | 13891881 |
2024-03-21 | 37.82 | 37.88 | 37.46 | 37.87 | 10512504 |
2024-03-22 | 37.97 | 38.03 | 37.34 | 37.35 | 10437198 |
2024-03-25 | 37.34 | 37.40 | 36.75 | 36.84 | 9664456 |
2024-03-26 | 35.86 | 36.68 | 35.70 | 36.13 | 14861007 |
2024-03-27 | 36.34 | 36.86 | 36.25 | 36.84 | 8578309 |
2024-03-28 | 36.93 | 37.18 | 36.69 | 37.07 | 8659560 |
2024-04-01 | 36.98 | 37.00 | 36.56 | 36.78 | 12179885 |
2024-04-02 | 36.71 | 36.84 | 36.30 | 36.51 | 10635604 |
2024-04-03 | 36.51 | 36.82 | 36.28 | 36.42 | 9199496 |
2024-04-04 | 36.62 | 36.77 | 35.96 | 36.12 | 12437294 |
2024-04-05 | 36.28 | 36.51 | 36.15 | 36.30 | 8863336 |
2024-04-08 | 36.13 | 36.40 | 36.00 | 36.05 | 12537429 |
2024-04-09 | 36.00 | 36.14 | 35.66 | 35.95 | 12472914 |
2024-04-10 | 35.54 | 35.66 | 35.27 | 35.41 | 13709482 |
2024-04-11 | 35.36 | 35.70 | 35.14 | 35.43 | 10695419 |
2024-04-12 | 35.16 | 35.48 | 35.10 | 35.34 | 15163704 |
2024-04-15 | 35.71 | 35.83 | 34.98 | 35.14 | 15632649 |
2024-04-16 | 35.25 | 35.25 | 34.76 | 34.84 | 12794277 |
2024-04-17 | 34.75 | 34.78 | 33.92 | 34.16 | 24343512 |
2024-04-18 | 34.75 | 35.08 | 34.08 | 34.39 | 25707082 |
2024-04-19 | 34.45 | 34.61 | 34.20 | 34.34 | 13615438 |
2024-04-22 | 34.57 | 34.76 | 34.23 | 34.62 | 14638423 |
2024-04-23 | 34.62 | 34.97 | 34.51 | 34.72 | 19272515 |
2024-04-24 | 34.43 | 34.43 | 33.41 | 33.67 | 23767917 |
2024-04-25 | 33.81 | 34.20 | 33.64 | 34.03 | 11992120 |
2024-04-26 | 33.64 | 34.17 | 33.57 | 33.99 | 10661945 |
2024-04-29 | 33.89 | 34.16 | 33.75 | 33.95 | 11084566 |
2024-04-30 | 33.90 | 33.97 | 33.13 | 33.22 | 17483871 |
2024-05-01 | 33.21 | 33.52 | 32.96 | 33.20 | 12227703 |
2024-05-02 | 33.31 | 33.76 | 33.16 | 33.57 | 9457548 |
2024-05-03 | 33.82 | 33.97 | 33.66 | 33.85 | 6618097 |
2024-05-06 | 33.87 | 33.98 | 33.55 | 33.68 | 8992945 |
2024-05-07 | 33.87 | 34.14 | 33.85 | 33.96 | 9546294 |
2024-05-08 | 33.89 | 34.25 | 33.84 | 34.22 | 8092288 |
2024-05-09 | 34.22 | 34.65 | 34.08 | 34.50 | 11379549 |
2024-05-10 | 34.60 | 34.69 | 34.25 | 34.38 | 7834533 |
2024-05-13 | 34.58 | 34.62 | 34.13 | 34.52 | 10039166 |
2024-05-14 | 34.52 | 34.68 | 33.81 | 33.93 | 14001312 |
2024-05-15 | 34.07 | 34.34 | 33.79 | 33.84 | 12532094 |
2024-05-16 | 33.89 | 34.00 | 33.73 | 33.93 | 10161695 |
2024-05-17 | 33.92 | 33.94 | 33.47 | 33.52 | 8218484 |
2024-05-20 | 33.53 | 33.63 | 33.15 | 33.41 | 7800386 |
2024-05-21 | 33.35 | 33.36 | 32.94 | 33.07 | 9165645 |
2024-05-22 | 33.11 | 34.05 | 33.10 | 34.01 | 17390908 |
2024-05-23 | 34.04 | 34.12 | 33.44 | 33.50 | 12453700 |
2024-05-24 | 33.59 | 33.82 | 33.51 | 33.78 | 8854602 |
2024-05-28 | 33.77 | 33.92 | 33.45 | 33.48 | 9949300 |
2024-05-29 | 33.21 | 33.47 | 33.08 | 33.24 | 8656433 |
2024-05-30 | 33.24 | 33.52 | 33.20 | 33.30 | 12463870 |
2024-05-31 | 33.33 | 33.83 | 33.13 | 33.75 | 30345069 |
2024-06-03 | 33.66 | 33.87 | 32.87 | 33.18 | 9721652 |
2024-06-04 | 33.21 | 33.21 | 32.75 | 32.77 | 8229364 |
2024-06-05 | 32.80 | 33.13 | 32.59 | 33.05 | 8531407 |
2024-06-06 | 32.98 | 33.14 | 32.84 | 32.99 | 7093187 |
2024-06-07 | 32.86 | 33.25 | 32.66 | 32.75 | 8944850 |
2024-06-10 | 32.67 | 32.93 | 32.46 | 32.93 | 8326754 |
2024-06-11 | 32.68 | 32.83 | 32.56 | 32.67 | 6757437 |
2024-06-12 | 32.79 | 33.12 | 32.51 | 32.76 | 8229691 |
2024-06-13 | 32.54 | 32.68 | 32.22 | 32.53 | 7840447 |
2024-06-14 | 32.42 | 32.42 | 31.74 | 32.18 | 13292007 |
2024-06-17 | 32.01 | 32.71 | 31.92 | 32.61 | 14397939 |
2024-06-18 | 32.71 | 33.06 | 32.60 | 33.03 | 12603747 |
2024-06-20 | 32.83 | 33.37 | 32.78 | 33.31 | 10799800 |
2024-06-21 | 33.44 | 33.53 | 33.11 | 33.41 | 18688154 |
2024-06-24 | 33.54 | 33.81 | 33.19 | 33.21 | 9553529 |
2024-06-25 | 33.09 | 33.09 | 32.30 | 32.71 | 11303328 |
2024-06-26 | 32.71 | 33.22 | 32.58 | 33.01 | 15753803 |
2024-06-27 | 33.16 | 33.22 | 32.94 | 33.03 | 14253315 |
2024-06-28 | 33.16 | 33.60 | 33.08 | 33.45 | 15864930 |
2024-07-01 | 33.48 | 33.82 | 33.31 | 33.59 | 11091068 |
2024-07-02 | 33.62 | 33.87 | 33.54 | 33.76 | 11763052 |
2024-07-03 | 33.70 | 33.74 | 33.46 | 33.55 | 4523228 |
2024-07-05 | 33.53 | 33.55 | 33.10 | 33.30 | 9545346 |
2024-07-08 | 32.84 | 33.42 | 32.80 | 33.39 | 7970855 |
2024-07-09 | 33.17 | 33.27 | 32.07 | 32.48 | 14924582 |
2024-07-10 | 32.50 | 32.96 | 32.37 | 32.92 | 8585594 |
2024-07-11 | 32.90 | 33.80 | 32.87 | 33.74 | 9850417 |
2024-07-12 | 33.82 | 34.06 | 33.64 | 33.79 | 6764400 |
2024-07-15 | 33.90 | 34.88 | 33.76 | 34.60 | 13872273 |
2024-07-16 | 34.60 | 35.63 | 34.47 | 35.33 | 13257083 |
2024-07-17 | 35.16 | 35.52 | 35.07 | 35.45 | 11175565 |
2024-07-18 | 35.23 | 35.46 | 34.94 | 35.02 | 8452868 |
2024-07-19 | 35.05 | 35.17 | 34.41 | 34.69 | 7383288 |
2024-07-22 | 34.79 | 34.82 | 34.10 | 34.51 | 10739647 |
2024-07-23 | 34.28 | 34.32 | 33.61 | 33.64 | 10978375 |
2024-07-24 | 33.64 | 33.64 | 33.11 | 33.20 | 16504731 |
2024-07-25 | 33.32 | 34.08 | 33.09 | 33.60 | 14530753 |
2024-07-26 | 33.72 | 34.65 | 33.70 | 34.32 | 9975650 |
2024-07-29 | 34.37 | 34.80 | 34.21 | 34.40 | 10706178 |
2024-07-30 | 34.43 | 35.10 | 34.36 | 35.02 | 12364604 |
2024-07-31 | 35.06 | 35.44 | 34.71 | 35.10 | 9983129 |
2024-08-01 | 35.10 | 35.25 | 34.39 | 34.77 | 9642478 |
2024-08-02 | 34.77 | 34.85 | 33.49 | 34.08 | 13305920 |
2024-08-05 | 34.43 | 34.43 | 32.77 | 33.00 | 18635236 |
2024-08-06 | 32.14 | 34.50 | 32.12 | 33.86 | 18679483 |
2024-08-07 | 33.84 | 34.44 | 33.60 | 33.62 | 10019919 |
2024-08-08 | 33.71 | 34.38 | 33.62 | 34.25 | 8516445 |
2024-08-09 | 34.11 | 34.31 | 33.73 | 34.00 | 7875230 |
2024-08-12 | 34.04 | 34.12 | 33.39 | 33.50 | 8740471 |
2024-08-13 | 33.58 | 33.67 | 32.97 | 33.22 | 14386500 |
2024-08-14 | 33.19 | 33.48 | 33.11 | 33.36 | 12555269 |
2024-08-15 | 33.60 | 33.83 | 33.46 | 33.63 | 12358952 |
2024-08-16 | 33.59 | 33.67 | 33.28 | 33.42 | 9870518 |
2024-08-19 | 33.42 | 33.68 | 33.28 | 33.64 | 8893100 |
2024-08-20 | 33.55 | 33.68 | 33.49 | 33.58 | 6113306 |
2024-08-21 | 33.84 | 33.93 | 33.66 | 33.79 | 7231422 |
2024-08-22 | 33.83 | 33.87 | 32.98 | 33.23 | 14439567 |
2024-08-23 | 33.59 | 33.85 | 33.41 | 33.69 | 10397905 |
CSX Dividend History
Discover the detailed dividend history for CSX. This section provides an overview of the dividends distributed by CSX Corp over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
CSX Stock Split History
Explore the stock split history for CSX. In this section, you will find detailed records of all stock splits undertaken by CSX Corp. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
CSX Historical Prices
Analyze the historical prices for CSX. This section offers a comprehensive view of CSX Corp's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.