(September 11, 2024)
52-Week Low
(January 17, 2025)
52-Week High
(February 4, 2014)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-09-17 | 1.86 | 1.89 | 1.86 | 1.88 | 320400 |
1993-09-20 | 1.89 | 1.93 | 1.89 | 1.91 | 332400 |
1993-09-21 | 1.91 | 1.95 | 1.91 | 1.94 | 146400 |
1993-09-22 | 1.96 | 1.98 | 1.96 | 1.98 | 249600 |
1993-09-23 | 1.99 | 2.06 | 1.99 | 2.06 | 207600 |
1993-09-24 | 2.08 | 2.08 | 2.06 | 2.06 | 87600 |
1993-09-27 | 2.06 | 2.08 | 2.06 | 2.08 | 72000 |
1993-09-28 | 2.07 | 2.08 | 2.07 | 2.08 | 74400 |
1993-09-29 | 2.07 | 2.10 | 2.07 | 2.09 | 333600 |
1993-09-30 | 2.08 | 2.09 | 2.05 | 2.06 | 213600 |
1993-10-01 | 2.06 | 2.11 | 2.06 | 2.11 | 201600 |
1993-10-04 | 2.13 | 2.15 | 2.13 | 2.14 | 121200 |
1993-10-05 | 2.15 | 2.19 | 2.15 | 2.19 | 526800 |
1993-10-06 | 2.18 | 2.19 | 2.18 | 2.19 | 66000 |
1993-10-07 | 2.18 | 2.18 | 2.14 | 2.14 | 98400 |
1993-10-08 | 2.09 | 2.09 | 1.99 | 1.99 | 1153200 |
1993-10-11 | 2.00 | 2.00 | 1.96 | 1.97 | 201600 |
1993-10-12 | 1.96 | 1.96 | 1.93 | 1.93 | 487200 |
1993-10-13 | 1.95 | 1.99 | 1.94 | 1.98 | 177600 |
1993-10-14 | 1.99 | 2.03 | 1.99 | 2.03 | 164400 |
1993-10-15 | 2.05 | 2.05 | 2.02 | 2.05 | 118800 |
1993-10-18 | 2.06 | 2.06 | 2.02 | 2.02 | 250800 |
1993-10-19 | 2.03 | 2.05 | 2.01 | 2.03 | 258000 |
1993-10-20 | 1.99 | 2.03 | 1.99 | 2.02 | 87600 |
1993-10-21 | 2.03 | 2.04 | 2.02 | 2.04 | 74400 |
1993-10-22 | 2.04 | 2.05 | 2.03 | 2.03 | 91200 |
1993-10-25 | 2.04 | 2.04 | 2.03 | 2.04 | 58800 |
1993-10-26 | 2.04 | 2.04 | 2.01 | 2.02 | 164400 |
1993-10-27 | 2.03 | 2.04 | 2.01 | 2.02 | 81600 |
1993-10-28 | 2.02 | 2.05 | 2.02 | 2.05 | 178800 |
1993-10-29 | 2.04 | 2.04 | 2.00 | 2.00 | 351600 |
1993-11-01 | 1.97 | 1.99 | 1.97 | 1.97 | 916800 |
1993-11-02 | 1.98 | 1.98 | 1.94 | 1.95 | 541200 |
1993-11-03 | 1.96 | 1.96 | 1.90 | 1.91 | 199200 |
1993-11-04 | 1.91 | 1.91 | 1.79 | 1.80 | 456000 |
1993-11-05 | 1.76 | 1.82 | 1.75 | 1.82 | 403200 |
1993-11-08 | 1.80 | 1.80 | 1.74 | 1.74 | 858000 |
1993-11-09 | 1.75 | 1.80 | 1.75 | 1.80 | 320400 |
1993-11-10 | 1.79 | 1.80 | 1.76 | 1.76 | 543600 |
1993-11-11 | 1.77 | 1.78 | 1.76 | 1.77 | 620400 |
1993-11-12 | 1.76 | 1.85 | 1.76 | 1.82 | 268800 |
1993-11-15 | 1.82 | 1.84 | 1.82 | 1.83 | 286800 |
1993-11-16 | 1.83 | 1.83 | 1.79 | 1.79 | 72000 |
1993-11-17 | 1.80 | 1.80 | 1.78 | 1.79 | 60000 |
1993-11-18 | 1.78 | 1.78 | 1.75 | 1.77 | 906000 |
1993-11-19 | 1.75 | 1.77 | 1.74 | 1.77 | 217200 |
1993-11-22 | 1.77 | 1.82 | 1.77 | 1.82 | 134400 |
1993-11-23 | 1.83 | 1.84 | 1.80 | 1.80 | 327600 |
1993-11-24 | 1.78 | 1.78 | 1.77 | 1.77 | 152400 |
1993-11-26 | 1.74 | 1.74 | 1.71 | 1.74 | 156000 |
1993-11-29 | 1.76 | 1.76 | 1.60 | 1.61 | 1194000 |
1993-11-30 | 1.61 | 1.65 | 1.61 | 1.64 | 1262400 |
1993-12-01 | 1.58 | 1.58 | 1.53 | 1.58 | 2142000 |
1993-12-02 | 1.56 | 1.60 | 1.55 | 1.57 | 1594800 |
1993-12-03 | 1.57 | 1.59 | 1.55 | 1.59 | 765600 |
1993-12-06 | 1.60 | 1.60 | 1.51 | 1.51 | 1120800 |
1993-12-07 | 1.52 | 1.53 | 1.47 | 1.51 | 3258000 |
1993-12-08 | 1.51 | 1.54 | 1.51 | 1.53 | 1374000 |
1993-12-09 | 1.54 | 1.60 | 1.54 | 1.60 | 238800 |
1993-12-10 | 1.60 | 1.60 | 1.58 | 1.59 | 294000 |
1993-12-13 | 1.60 | 1.63 | 1.59 | 1.59 | 428400 |
1993-12-14 | 1.60 | 1.61 | 1.58 | 1.58 | 850800 |
1993-12-15 | 1.61 | 1.64 | 1.60 | 1.61 | 883200 |
1993-12-16 | 1.64 | 1.68 | 1.61 | 1.68 | 255600 |
1993-12-17 | 1.69 | 1.69 | 1.67 | 1.68 | 274800 |
1993-12-20 | 1.69 | 1.69 | 1.67 | 1.69 | 228000 |
1993-12-21 | 1.69 | 1.69 | 1.63 | 1.63 | 154800 |
1993-12-22 | 1.64 | 1.66 | 1.63 | 1.63 | 96000 |
1993-12-23 | 1.61 | 1.67 | 1.61 | 1.66 | 326400 |
1993-12-27 | 1.66 | 1.72 | 1.66 | 1.71 | 246000 |
1993-12-28 | 1.71 | 1.73 | 1.71 | 1.73 | 90000 |
1993-12-29 | 1.73 | 1.73 | 1.71 | 1.73 | 156000 |
1993-12-30 | 1.73 | 1.77 | 1.73 | 1.76 | 100800 |
1993-12-31 | 1.75 | 1.76 | 1.72 | 1.76 | 226800 |
1994-01-03 | 1.76 | 1.76 | 1.71 | 1.71 | 60000 |
1994-01-04 | 1.72 | 1.72 | 1.69 | 1.71 | 164400 |
1994-01-05 | 1.73 | 1.77 | 1.72 | 1.76 | 596400 |
1994-01-06 | 1.78 | 1.86 | 1.78 | 1.86 | 554400 |
1994-01-07 | 1.85 | 1.88 | 1.83 | 1.88 | 847200 |
1994-01-10 | 1.85 | 1.85 | 1.80 | 1.82 | 657600 |
1994-01-11 | 1.82 | 1.83 | 1.81 | 1.82 | 141600 |
1994-01-12 | 1.83 | 1.83 | 1.78 | 1.78 | 147600 |
1994-01-13 | 1.78 | 1.79 | 1.78 | 1.79 | 171600 |
1994-01-14 | 1.79 | 1.82 | 1.79 | 1.81 | 128400 |
1994-01-17 | 1.82 | 1.86 | 1.82 | 1.86 | 145200 |
1994-01-18 | 1.85 | 1.85 | 1.85 | 1.85 | 244800 |
1994-01-19 | 1.88 | 1.90 | 1.88 | 1.89 | 662400 |
1994-01-20 | 1.86 | 1.89 | 1.83 | 1.85 | 187200 |
1994-01-21 | 1.84 | 1.88 | 1.84 | 1.88 | 271200 |
1994-01-24 | 1.86 | 1.90 | 1.85 | 1.89 | 103200 |
1994-01-25 | 1.86 | 1.86 | 1.85 | 1.86 | 100800 |
1994-01-26 | 1.85 | 1.85 | 1.82 | 1.83 | 1150800 |
1994-01-27 | 1.83 | 1.88 | 1.83 | 1.86 | 926400 |
1994-01-28 | 1.88 | 1.88 | 1.84 | 1.85 | 338400 |
1994-01-31 | 1.85 | 1.85 | 1.83 | 1.84 | 207600 |
1994-02-01 | 1.84 | 1.84 | 1.83 | 1.84 | 164400 |
1994-02-02 | 1.84 | 1.86 | 1.83 | 1.86 | 3128400 |
1994-02-03 | 1.92 | 1.94 | 1.92 | 1.94 | 991200 |
1994-02-04 | 1.92 | 1.94 | 1.91 | 1.92 | 608400 |
1994-02-07 | 1.88 | 1.89 | 1.85 | 1.88 | 428400 |
1994-02-08 | 1.88 | 1.91 | 1.88 | 1.90 | 373200 |
1994-02-09 | 1.90 | 1.93 | 1.90 | 1.93 | 405600 |
1994-02-10 | 1.93 | 1.96 | 1.93 | 1.96 | 349200 |
1994-02-11 | 1.96 | 1.96 | 1.94 | 1.96 | 182400 |
1994-02-14 | 1.96 | 1.98 | 1.92 | 1.92 | 237600 |
1994-02-15 | 1.92 | 1.92 | 1.84 | 1.88 | 129600 |
1994-02-16 | 1.90 | 1.90 | 1.83 | 1.85 | 1120800 |
1994-02-17 | 1.85 | 1.85 | 1.79 | 1.81 | 278400 |
1994-02-18 | 1.81 | 1.82 | 1.80 | 1.81 | 100800 |
1994-02-22 | 1.80 | 1.82 | 1.79 | 1.80 | 289200 |
1994-02-23 | 1.81 | 1.81 | 1.74 | 1.75 | 747600 |
1994-02-24 | 1.75 | 1.75 | 1.71 | 1.71 | 393600 |
1994-02-25 | 1.73 | 1.77 | 1.72 | 1.76 | 1107600 |
1994-02-28 | 1.76 | 1.81 | 1.76 | 1.80 | 4009200 |
1994-03-01 | 1.80 | 1.84 | 1.80 | 1.82 | 1741200 |
1994-03-02 | 1.80 | 1.84 | 1.80 | 1.84 | 532800 |
1994-03-03 | 1.82 | 1.85 | 1.82 | 1.85 | 819600 |
1994-03-04 | 1.84 | 1.84 | 1.80 | 1.80 | 2511600 |
1994-03-07 | 1.78 | 1.80 | 1.75 | 1.75 | 1214400 |
1994-03-08 | 1.77 | 1.78 | 1.74 | 1.75 | 848400 |
1994-03-09 | 1.74 | 1.75 | 1.73 | 1.73 | 97200 |
1994-03-10 | 1.75 | 1.75 | 1.72 | 1.72 | 955200 |
1994-03-11 | 1.73 | 1.75 | 1.71 | 1.74 | 1393200 |
1994-03-14 | 1.75 | 1.76 | 1.74 | 1.75 | 949200 |
1994-03-15 | 1.76 | 1.79 | 1.75 | 1.75 | 392400 |
1994-03-16 | 1.75 | 1.75 | 1.73 | 1.75 | 302400 |
1994-03-17 | 1.76 | 1.81 | 1.75 | 1.80 | 1707600 |
1994-03-18 | 1.79 | 1.83 | 1.79 | 1.83 | 1224000 |
1994-03-21 | 1.83 | 1.83 | 1.82 | 1.83 | 2065200 |
1994-03-22 | 1.82 | 1.86 | 1.82 | 1.84 | 1999200 |
1994-03-23 | 1.84 | 1.84 | 1.81 | 1.83 | 1242000 |
1994-03-24 | 1.81 | 1.81 | 1.75 | 1.77 | 481200 |
1994-03-25 | 1.75 | 1.79 | 1.75 | 1.79 | 279600 |
1994-03-28 | 1.77 | 1.77 | 1.73 | 1.75 | 214800 |
1994-03-29 | 1.76 | 1.76 | 1.71 | 1.71 | 352800 |
1994-03-30 | 1.71 | 1.71 | 1.66 | 1.67 | 176400 |
1994-03-31 | 1.65 | 1.66 | 1.59 | 1.63 | 886800 |
1994-04-04 | 1.60 | 1.63 | 1.59 | 1.59 | 116400 |
1994-04-05 | 1.60 | 1.63 | 1.59 | 1.60 | 267600 |
1994-04-06 | 1.60 | 1.61 | 1.57 | 1.60 | 729600 |
1994-04-07 | 1.60 | 1.60 | 1.57 | 1.58 | 405600 |
1994-04-08 | 1.58 | 1.59 | 1.56 | 1.56 | 458400 |
1994-04-11 | 1.57 | 1.60 | 1.57 | 1.60 | 754800 |
1994-04-12 | 1.60 | 1.64 | 1.60 | 1.61 | 1084800 |
1994-04-13 | 1.64 | 1.64 | 1.61 | 1.61 | 272400 |
1994-04-14 | 1.60 | 1.67 | 1.60 | 1.67 | 84000 |
1994-04-15 | 1.68 | 1.80 | 1.67 | 1.77 | 1606800 |
1994-04-18 | 1.77 | 1.80 | 1.77 | 1.78 | 457200 |
1994-04-19 | 1.80 | 1.80 | 1.78 | 1.79 | 526800 |
1994-04-20 | 1.78 | 1.80 | 1.77 | 1.79 | 765600 |
1994-04-21 | 1.78 | 1.85 | 1.78 | 1.83 | 355200 |
1994-04-22 | 1.84 | 1.88 | 1.83 | 1.85 | 603600 |
1994-04-25 | 1.85 | 1.86 | 1.85 | 1.86 | 690000 |
1994-04-26 | 1.85 | 1.85 | 1.80 | 1.81 | 450000 |
1994-04-28 | 1.81 | 1.82 | 1.80 | 1.82 | 130800 |
1994-04-29 | 1.82 | 1.83 | 1.81 | 1.83 | 616800 |
1994-05-02 | 1.83 | 1.85 | 1.82 | 1.83 | 397200 |
1994-05-03 | 1.85 | 1.89 | 1.84 | 1.88 | 829200 |
1994-05-04 | 1.88 | 1.92 | 1.88 | 1.91 | 873600 |
1994-05-05 | 1.92 | 1.94 | 1.92 | 1.92 | 950400 |
1994-05-06 | 1.92 | 1.92 | 1.90 | 1.90 | 924000 |
1994-05-09 | 1.91 | 1.91 | 1.85 | 1.85 | 147600 |
1994-05-10 | 1.86 | 1.86 | 1.84 | 1.84 | 99600 |
1994-05-11 | 1.85 | 1.85 | 1.83 | 1.85 | 114000 |
1994-05-12 | 1.84 | 1.85 | 1.84 | 1.85 | 20400 |
1994-05-13 | 1.85 | 1.85 | 1.79 | 1.79 | 348000 |
1994-05-16 | 1.77 | 1.78 | 1.75 | 1.75 | 139200 |
1994-05-17 | 1.77 | 1.77 | 1.75 | 1.76 | 120000 |
1994-05-18 | 1.76 | 1.76 | 1.74 | 1.74 | 37200 |
1994-05-19 | 1.74 | 1.74 | 1.71 | 1.72 | 462000 |
1994-05-20 | 1.73 | 1.73 | 1.68 | 1.69 | 250800 |
1994-05-23 | 1.70 | 1.71 | 1.70 | 1.71 | 328800 |
1994-05-24 | 1.71 | 1.71 | 1.68 | 1.70 | 211200 |
1994-05-25 | 1.69 | 1.69 | 1.64 | 1.64 | 291600 |
1994-05-26 | 1.65 | 1.67 | 1.63 | 1.63 | 286800 |
1994-05-27 | 1.64 | 1.67 | 1.64 | 1.67 | 158400 |
1994-05-31 | 1.67 | 1.68 | 1.65 | 1.65 | 579600 |
1994-06-01 | 1.65 | 1.67 | 1.63 | 1.66 | 156000 |
1994-06-02 | 1.66 | 1.74 | 1.66 | 1.73 | 554400 |
1994-06-03 | 1.74 | 1.74 | 1.72 | 1.72 | 56400 |
1994-06-06 | 1.71 | 1.72 | 1.69 | 1.70 | 334800 |
1994-06-07 | 1.71 | 1.73 | 1.70 | 1.71 | 567600 |
1994-06-08 | 1.71 | 1.71 | 1.69 | 1.69 | 316800 |
1994-06-09 | 1.71 | 1.71 | 1.70 | 1.71 | 796800 |
1994-06-10 | 1.71 | 1.73 | 1.71 | 1.71 | 1154400 |
1994-06-13 | 1.71 | 1.75 | 1.71 | 1.74 | 789600 |
1994-06-14 | 1.75 | 1.75 | 1.73 | 1.75 | 915600 |
1994-06-15 | 1.75 | 1.77 | 1.74 | 1.74 | 756000 |
1994-06-16 | 1.76 | 1.82 | 1.76 | 1.81 | 306000 |
1994-06-17 | 1.83 | 1.83 | 1.79 | 1.80 | 279600 |
1994-06-20 | 1.80 | 1.82 | 1.80 | 1.82 | 1110000 |
1994-06-21 | 1.81 | 1.82 | 1.79 | 1.79 | 243600 |
1994-06-22 | 1.81 | 1.82 | 1.80 | 1.81 | 854400 |
1994-06-23 | 1.81 | 1.81 | 1.78 | 1.78 | 397200 |
1994-06-24 | 1.79 | 1.79 | 1.74 | 1.74 | 164400 |
1994-06-27 | 1.73 | 1.75 | 1.73 | 1.74 | 45600 |
1994-06-28 | 1.72 | 1.72 | 1.69 | 1.69 | 537600 |
1994-06-29 | 1.71 | 1.74 | 1.69 | 1.72 | 873600 |
1994-06-30 | 1.73 | 1.74 | 1.72 | 1.74 | 270000 |
1994-07-01 | 1.75 | 1.79 | 1.75 | 1.77 | 384000 |
1994-07-05 | 1.77 | 1.77 | 1.76 | 1.77 | 20400 |
1994-07-06 | 1.75 | 1.80 | 1.75 | 1.80 | 145200 |
1994-07-07 | 1.81 | 1.85 | 1.81 | 1.83 | 702000 |
1994-07-08 | 1.83 | 1.83 | 1.76 | 1.81 | 664800 |
1994-07-11 | 1.80 | 1.83 | 1.79 | 1.82 | 712800 |
1994-07-12 | 1.82 | 1.82 | 1.76 | 1.77 | 628800 |
1994-07-13 | 1.78 | 1.80 | 1.78 | 1.80 | 396000 |
1994-07-14 | 1.82 | 1.85 | 1.82 | 1.82 | 1292400 |
1994-07-15 | 1.83 | 1.84 | 1.76 | 1.76 | 1065600 |
1994-07-18 | 1.77 | 1.77 | 1.76 | 1.77 | 85200 |
1994-07-19 | 1.77 | 1.80 | 1.75 | 1.80 | 630000 |
1994-07-20 | 1.81 | 1.82 | 1.78 | 1.78 | 465600 |
1994-07-21 | 1.77 | 1.77 | 1.72 | 1.74 | 303600 |
1994-07-22 | 1.75 | 1.75 | 1.71 | 1.74 | 436800 |
1994-07-25 | 1.73 | 1.74 | 1.73 | 1.73 | 70800 |
1994-07-26 | 1.71 | 1.71 | 1.66 | 1.67 | 813600 |
1994-07-27 | 1.67 | 1.67 | 1.65 | 1.65 | 105600 |
1994-07-28 | 1.66 | 1.66 | 1.61 | 1.63 | 980400 |
1994-07-29 | 1.63 | 1.64 | 1.61 | 1.61 | 560400 |
1994-08-01 | 1.61 | 1.65 | 1.61 | 1.61 | 552000 |
1994-08-02 | 1.63 | 1.64 | 1.61 | 1.61 | 565200 |
1994-08-03 | 1.60 | 1.60 | 1.58 | 1.59 | 2068800 |
1994-08-04 | 1.60 | 1.64 | 1.60 | 1.63 | 645600 |
1994-08-05 | 1.61 | 1.64 | 1.60 | 1.63 | 886800 |
1994-08-08 | 1.63 | 1.67 | 1.63 | 1.65 | 483600 |
1994-08-09 | 1.64 | 1.65 | 1.63 | 1.64 | 133200 |
1994-08-10 | 1.64 | 1.67 | 1.64 | 1.67 | 1104000 |
1994-08-11 | 1.65 | 1.66 | 1.65 | 1.66 | 136800 |
1994-08-12 | 1.66 | 1.66 | 1.64 | 1.66 | 46800 |
1994-08-15 | 1.64 | 1.65 | 1.64 | 1.65 | 67200 |
1994-08-16 | 1.65 | 1.65 | 1.61 | 1.63 | 814800 |
1994-08-17 | 1.65 | 1.65 | 1.63 | 1.64 | 69600 |
1994-08-18 | 1.63 | 1.65 | 1.63 | 1.64 | 220800 |
1994-08-19 | 1.60 | 1.64 | 1.58 | 1.63 | 2077200 |
1994-08-22 | 1.63 | 1.67 | 1.63 | 1.66 | 1354800 |
1994-08-23 | 1.67 | 1.68 | 1.65 | 1.65 | 908400 |
1994-08-24 | 1.66 | 1.67 | 1.65 | 1.65 | 2314800 |
1994-08-25 | 1.66 | 1.66 | 1.64 | 1.65 | 2311200 |
1994-08-26 | 1.65 | 1.65 | 1.63 | 1.64 | 703200 |
1994-08-29 | 1.65 | 1.66 | 1.65 | 1.66 | 483600 |
1994-08-30 | 1.67 | 1.67 | 1.65 | 1.66 | 588000 |
1994-08-31 | 1.66 | 1.66 | 1.64 | 1.64 | 822000 |
1994-09-01 | 1.65 | 1.65 | 1.63 | 1.64 | 388800 |
1994-09-02 | 1.64 | 1.65 | 1.63 | 1.65 | 138000 |
1994-09-06 | 1.64 | 1.65 | 1.63 | 1.63 | 225600 |
1994-09-07 | 1.63 | 1.68 | 1.63 | 1.68 | 1009200 |
1994-09-08 | 1.67 | 1.72 | 1.67 | 1.72 | 1507200 |
1994-09-09 | 1.70 | 1.70 | 1.67 | 1.67 | 523200 |
1994-09-12 | 1.67 | 1.67 | 1.65 | 1.66 | 96000 |
1994-09-13 | 1.66 | 1.66 | 1.65 | 1.66 | 99600 |
1994-09-14 | 1.66 | 1.67 | 1.65 | 1.67 | 313200 |
1994-09-15 | 1.67 | 1.67 | 1.65 | 1.66 | 1081200 |
1994-09-16 | 1.67 | 1.67 | 1.65 | 1.66 | 610800 |
1994-09-19 | 1.65 | 1.66 | 1.65 | 1.65 | 271200 |
1994-09-20 | 1.64 | 1.65 | 1.61 | 1.63 | 1377600 |
1994-09-21 | 1.64 | 1.64 | 1.61 | 1.63 | 402000 |
1994-09-22 | 1.64 | 1.64 | 1.58 | 1.58 | 2636400 |
1994-09-23 | 1.58 | 1.59 | 1.57 | 1.59 | 355200 |
1994-09-26 | 1.58 | 1.58 | 1.57 | 1.58 | 447600 |
1994-09-27 | 1.58 | 1.59 | 1.57 | 1.58 | 218400 |
1994-09-28 | 1.58 | 1.58 | 1.56 | 1.57 | 166800 |
1994-09-29 | 1.57 | 1.58 | 1.57 | 1.57 | 206400 |
1994-09-30 | 1.55 | 1.55 | 1.53 | 1.53 | 282000 |
1994-10-03 | 1.54 | 1.54 | 1.52 | 1.54 | 163200 |
1994-10-04 | 1.55 | 1.55 | 1.53 | 1.54 | 260400 |
1994-10-05 | 1.53 | 1.53 | 1.52 | 1.52 | 364800 |
1994-10-06 | 1.53 | 1.53 | 1.51 | 1.51 | 298800 |
1994-10-07 | 1.51 | 1.56 | 1.51 | 1.56 | 354000 |
1994-10-10 | 1.57 | 1.59 | 1.57 | 1.59 | 478800 |
1994-10-11 | 1.60 | 1.63 | 1.60 | 1.61 | 1117200 |
1994-10-12 | 1.61 | 1.66 | 1.61 | 1.64 | 1318800 |
1994-10-13 | 1.64 | 1.64 | 1.63 | 1.63 | 265200 |
1994-10-14 | 1.60 | 1.60 | 1.59 | 1.60 | 286800 |
1994-10-17 | 1.59 | 1.60 | 1.59 | 1.60 | 164400 |
1994-10-18 | 1.60 | 1.60 | 1.58 | 1.58 | 313200 |
1994-10-19 | 1.59 | 1.59 | 1.57 | 1.58 | 26400 |
1994-10-20 | 1.57 | 1.58 | 1.57 | 1.57 | 61200 |
1994-10-21 | 1.58 | 1.58 | 1.48 | 1.49 | 1089600 |
1994-10-24 | 1.49 | 1.49 | 1.46 | 1.46 | 369600 |
1994-10-25 | 1.47 | 1.48 | 1.46 | 1.46 | 514800 |
1994-10-26 | 1.46 | 1.48 | 1.46 | 1.48 | 1472400 |
1994-10-27 | 1.48 | 1.54 | 1.48 | 1.53 | 1903200 |
1994-10-28 | 1.54 | 1.56 | 1.54 | 1.54 | 829200 |
1994-10-31 | 1.56 | 1.56 | 1.54 | 1.54 | 128400 |
1994-11-01 | 1.53 | 1.55 | 1.50 | 1.55 | 1155600 |
1994-11-02 | 1.54 | 1.55 | 1.53 | 1.54 | 280800 |
1994-11-03 | 1.55 | 1.55 | 1.53 | 1.55 | 321600 |
1994-11-04 | 1.54 | 1.54 | 1.53 | 1.53 | 210000 |
1994-11-07 | 1.53 | 1.53 | 1.51 | 1.53 | 792000 |
1994-11-08 | 1.53 | 1.53 | 1.50 | 1.50 | 807600 |
1994-11-09 | 1.49 | 1.49 | 1.46 | 1.49 | 283200 |
1994-11-10 | 1.50 | 1.50 | 1.48 | 1.48 | 57600 |
1994-11-11 | 1.47 | 1.47 | 1.46 | 1.46 | 456000 |
1994-11-14 | 1.47 | 1.48 | 1.46 | 1.46 | 70800 |
1994-11-15 | 1.48 | 1.48 | 1.46 | 1.47 | 135600 |
1994-11-16 | 1.46 | 1.47 | 1.44 | 1.46 | 153600 |
1994-11-17 | 1.46 | 1.46 | 1.38 | 1.38 | 592800 |
1994-11-18 | 1.38 | 1.38 | 1.33 | 1.33 | 790800 |
1994-11-21 | 1.34 | 1.39 | 1.33 | 1.38 | 606000 |
1994-11-22 | 1.39 | 1.40 | 1.38 | 1.39 | 1554000 |
1994-11-23 | 1.40 | 1.40 | 1.39 | 1.39 | 495600 |
1994-11-25 | 1.38 | 1.40 | 1.38 | 1.40 | 24000 |
1994-11-28 | 1.41 | 1.43 | 1.41 | 1.41 | 415200 |
1994-11-29 | 1.42 | 1.42 | 1.40 | 1.41 | 481200 |
1994-11-30 | 1.41 | 1.41 | 1.39 | 1.40 | 993600 |
1994-12-01 | 1.40 | 1.40 | 1.36 | 1.38 | 2011200 |
1994-12-02 | 1.38 | 1.39 | 1.36 | 1.36 | 1023600 |
1994-12-05 | 1.36 | 1.36 | 1.33 | 1.33 | 807600 |
1994-12-06 | 1.33 | 1.33 | 1.27 | 1.28 | 998400 |
1994-12-07 | 1.26 | 1.26 | 1.22 | 1.22 | 1594800 |
1994-12-08 | 1.22 | 1.24 | 1.22 | 1.23 | 2163600 |
1994-12-09 | 1.23 | 1.27 | 1.22 | 1.25 | 876000 |
1994-12-12 | 1.25 | 1.32 | 1.25 | 1.30 | 572400 |
1994-12-13 | 1.29 | 1.29 | 1.26 | 1.27 | 698400 |
1994-12-14 | 1.27 | 1.27 | 1.24 | 1.25 | 1866000 |
1994-12-15 | 1.26 | 1.26 | 1.25 | 1.26 | 434400 |
1994-12-16 | 1.27 | 1.27 | 1.23 | 1.24 | 350400 |
1994-12-19 | 1.25 | 1.25 | 1.18 | 1.19 | 776400 |
1994-12-20 | 1.20 | 1.20 | 1.16 | 1.17 | 926400 |
1994-12-21 | 1.16 | 1.16 | 1.14 | 1.15 | 609600 |
1994-12-22 | 1.16 | 1.17 | 1.16 | 1.17 | 1327200 |
1994-12-23 | 1.17 | 1.17 | 1.16 | 1.16 | 145200 |
1994-12-27 | 1.17 | 1.17 | 1.11 | 1.11 | 266400 |
1994-12-28 | 1.14 | 1.14 | 1.13 | 1.14 | 522000 |
1994-12-29 | 1.15 | 1.17 | 1.14 | 1.16 | 912000 |
1994-12-30 | 1.17 | 1.21 | 1.16 | 1.21 | 1167600 |
1995-01-03 | 1.21 | 1.23 | 1.21 | 1.22 | 501600 |
1995-01-04 | 1.21 | 1.24 | 1.21 | 1.23 | 469200 |
1995-01-05 | 1.22 | 1.23 | 1.21 | 1.21 | 504000 |
1995-01-06 | 1.22 | 1.22 | 1.20 | 1.20 | 360000 |
1995-01-09 | 1.20 | 1.20 | 1.17 | 1.17 | 762000 |
1995-01-10 | 1.18 | 1.18 | 1.14 | 1.14 | 165600 |
1995-01-11 | 1.14 | 1.14 | 1.13 | 1.14 | 1300800 |
1995-01-12 | 1.15 | 1.15 | 1.13 | 1.15 | 360000 |
1995-01-13 | 1.15 | 1.15 | 1.13 | 1.13 | 457200 |
1995-01-16 | 1.13 | 1.13 | 1.11 | 1.13 | 225600 |
1995-01-17 | 1.14 | 1.14 | 1.11 | 1.11 | 360000 |
1995-01-18 | 1.13 | 1.15 | 1.13 | 1.14 | 1354800 |
1995-01-19 | 1.13 | 1.13 | 1.08 | 1.08 | 268800 |
1995-01-20 | 1.07 | 1.11 | 1.07 | 1.09 | 907200 |
1995-01-23 | 1.09 | 1.10 | 1.07 | 1.08 | 879600 |
1995-01-24 | 1.07 | 1.07 | 1.03 | 1.04 | 10840800 |
1995-01-25 | 1.05 | 1.08 | 1.05 | 1.07 | 830400 |
1995-01-26 | 1.07 | 1.08 | 1.07 | 1.08 | 249600 |
1995-01-27 | 1.07 | 1.08 | 1.05 | 1.05 | 342000 |
1995-01-30 | 1.05 | 1.07 | 1.03 | 1.04 | 453600 |
1995-01-31 | 1.04 | 1.05 | 1.04 | 1.04 | 246000 |
1995-02-01 | 1.04 | 1.05 | 1.04 | 1.05 | 201600 |
1995-02-02 | 1.05 | 1.08 | 1.05 | 1.08 | 582000 |
1995-02-03 | 1.09 | 1.09 | 1.08 | 1.09 | 1452000 |
1995-02-06 | 1.09 | 1.15 | 1.09 | 1.15 | 1900800 |
1995-02-07 | 1.15 | 1.16 | 1.14 | 1.14 | 831600 |
1995-02-08 | 1.14 | 1.15 | 1.14 | 1.15 | 187200 |
1995-02-09 | 1.15 | 1.15 | 1.08 | 1.08 | 553200 |
1995-02-10 | 1.08 | 1.10 | 1.08 | 1.10 | 265200 |
1995-02-13 | 1.10 | 1.14 | 1.10 | 1.13 | 319200 |
1995-02-14 | 1.11 | 1.13 | 1.09 | 1.09 | 829200 |
1995-02-15 | 1.09 | 1.10 | 1.09 | 1.10 | 391200 |
1995-02-16 | 1.09 | 1.09 | 1.07 | 1.07 | 1732800 |
1995-02-17 | 1.06 | 1.11 | 1.05 | 1.09 | 4416000 |
1995-02-21 | 1.09 | 1.10 | 1.08 | 1.08 | 212400 |
1995-02-22 | 1.08 | 1.10 | 1.08 | 1.10 | 258000 |
1995-02-23 | 1.11 | 1.15 | 1.10 | 1.14 | 976800 |
1995-02-24 | 1.15 | 1.17 | 1.15 | 1.17 | 232800 |
1995-02-27 | 1.17 | 1.17 | 1.16 | 1.16 | 100800 |
1995-02-28 | 1.15 | 1.15 | 1.14 | 1.15 | 452400 |
1995-03-01 | 1.14 | 1.14 | 1.13 | 1.13 | 129600 |
1995-03-02 | 1.14 | 1.15 | 1.13 | 1.15 | 513600 |
1995-03-03 | 1.15 | 1.15 | 1.14 | 1.14 | 87600 |
1995-03-06 | 1.14 | 1.14 | 1.13 | 1.13 | 326400 |
1995-03-07 | 1.13 | 1.13 | 1.10 | 1.11 | 658800 |
1995-03-08 | 1.11 | 1.22 | 1.11 | 1.22 | 982800 |
1995-03-09 | 1.22 | 1.24 | 1.21 | 1.21 | 822000 |
1995-03-10 | 1.22 | 1.28 | 1.21 | 1.27 | 2140800 |
1995-03-13 | 1.28 | 1.29 | 1.25 | 1.25 | 1242000 |
1995-03-14 | 1.26 | 1.26 | 1.24 | 1.24 | 337200 |
1995-03-15 | 1.24 | 1.25 | 1.24 | 1.25 | 350400 |
1995-03-16 | 1.26 | 1.30 | 1.25 | 1.29 | 360000 |
1995-03-17 | 1.33 | 1.33 | 1.30 | 1.30 | 619200 |
1995-03-20 | 1.29 | 1.30 | 1.27 | 1.27 | 102000 |
1995-03-21 | 1.26 | 1.29 | 1.26 | 1.27 | 229200 |
1995-03-22 | 1.27 | 1.27 | 1.22 | 1.23 | 607200 |
1995-03-23 | 1.22 | 1.27 | 1.22 | 1.25 | 636000 |
1995-03-24 | 1.26 | 1.26 | 1.24 | 1.25 | 300000 |
1995-03-27 | 1.25 | 1.26 | 1.24 | 1.24 | 160800 |
1995-03-28 | 1.24 | 1.26 | 1.24 | 1.25 | 444000 |
1995-03-29 | 1.25 | 1.27 | 1.24 | 1.24 | 892800 |
1995-03-30 | 1.24 | 1.27 | 1.24 | 1.26 | 1002000 |
1995-03-31 | 1.27 | 1.31 | 1.26 | 1.30 | 1744800 |
1995-04-03 | 1.31 | 1.33 | 1.31 | 1.31 | 550800 |
1995-04-04 | 1.31 | 1.32 | 1.31 | 1.31 | 298800 |
1995-04-05 | 1.27 | 1.33 | 1.27 | 1.31 | 991200 |
1995-04-06 | 1.31 | 1.31 | 1.29 | 1.29 | 1141200 |
1995-04-07 | 1.28 | 1.29 | 1.27 | 1.27 | 175200 |
1995-04-10 | 1.27 | 1.28 | 1.27 | 1.28 | 60000 |
1995-04-11 | 1.27 | 1.28 | 1.27 | 1.28 | 132000 |
1995-04-12 | 1.28 | 1.29 | 1.28 | 1.28 | 97200 |
1995-04-13 | 1.28 | 1.28 | 1.26 | 1.28 | 165600 |
1995-04-17 | 1.28 | 1.28 | 1.26 | 1.27 | 164400 |
1995-04-18 | 1.25 | 1.28 | 1.25 | 1.28 | 85200 |
1995-04-19 | 1.27 | 1.27 | 1.26 | 1.26 | 116400 |
1995-04-20 | 1.26 | 1.29 | 1.26 | 1.28 | 248400 |
1995-04-21 | 1.29 | 1.32 | 1.29 | 1.31 | 1050000 |
1995-04-24 | 1.30 | 1.31 | 1.29 | 1.31 | 34800 |
1995-04-25 | 1.31 | 1.32 | 1.31 | 1.32 | 73200 |
1995-04-26 | 1.32 | 1.32 | 1.31 | 1.32 | 129600 |
1995-04-27 | 1.33 | 1.33 | 1.27 | 1.29 | 247200 |
1995-04-28 | 1.27 | 1.30 | 1.24 | 1.29 | 1321200 |
1995-05-01 | 1.29 | 1.29 | 1.29 | 1.29 | 198000 |
1995-05-02 | 1.28 | 1.29 | 1.28 | 1.29 | 62400 |
1995-05-03 | 1.29 | 1.30 | 1.28 | 1.30 | 225600 |
1995-05-04 | 1.30 | 1.30 | 1.28 | 1.28 | 80400 |
1995-05-05 | 1.29 | 1.30 | 1.27 | 1.30 | 218400 |
1995-05-08 | 1.31 | 1.32 | 1.30 | 1.30 | 1050000 |
1995-05-09 | 1.31 | 1.32 | 1.30 | 1.30 | 818400 |
1995-05-10 | 1.29 | 1.29 | 1.27 | 1.29 | 238800 |
1995-05-11 | 1.29 | 1.29 | 1.28 | 1.28 | 344400 |
1995-05-12 | 1.28 | 1.30 | 1.28 | 1.30 | 247200 |
1995-05-15 | 1.30 | 1.30 | 1.26 | 1.26 | 457200 |
1995-05-16 | 1.26 | 1.28 | 1.26 | 1.28 | 75600 |
1995-05-17 | 1.28 | 1.28 | 1.28 | 1.28 | 14400 |
1995-05-18 | 1.28 | 1.28 | 1.27 | 1.27 | 52800 |
1995-05-19 | 1.28 | 1.30 | 1.28 | 1.30 | 807600 |
1995-05-22 | 1.29 | 1.40 | 1.29 | 1.40 | 1293600 |
1995-05-23 | 1.40 | 1.41 | 1.40 | 1.40 | 234000 |
1995-05-24 | 1.42 | 1.42 | 1.41 | 1.42 | 885600 |
1995-05-25 | 1.42 | 1.42 | 1.39 | 1.40 | 182400 |
1995-05-26 | 1.40 | 1.40 | 1.38 | 1.38 | 38400 |
1995-05-30 | 1.38 | 1.38 | 1.33 | 1.35 | 1746000 |
1995-05-31 | 1.33 | 1.33 | 1.30 | 1.31 | 436800 |
1995-06-01 | 1.30 | 1.33 | 1.30 | 1.31 | 212400 |
1995-06-02 | 1.30 | 1.31 | 1.30 | 1.31 | 158400 |
1995-06-05 | 1.31 | 1.34 | 1.30 | 1.32 | 292800 |
1995-06-06 | 1.32 | 1.34 | 1.31 | 1.32 | 183600 |
1995-06-07 | 1.32 | 1.32 | 1.31 | 1.31 | 36000 |
1995-06-08 | 1.31 | 1.31 | 1.30 | 1.30 | 268800 |
1995-06-09 | 1.30 | 1.30 | 1.29 | 1.29 | 1358400 |
1995-06-12 | 1.27 | 1.28 | 1.26 | 1.28 | 231600 |
1995-06-13 | 1.28 | 1.28 | 1.26 | 1.26 | 864000 |
1995-06-14 | 1.26 | 1.27 | 1.26 | 1.27 | 28800 |
1995-06-15 | 1.26 | 1.26 | 1.25 | 1.26 | 2518800 |
1995-06-16 | 1.27 | 1.27 | 1.24 | 1.25 | 398400 |
1995-06-19 | 1.24 | 1.24 | 1.22 | 1.22 | 54000 |
1995-06-20 | 1.24 | 1.24 | 1.20 | 1.21 | 685200 |
1995-06-21 | 1.20 | 1.21 | 1.19 | 1.20 | 451200 |
1995-06-22 | 1.20 | 1.21 | 1.19 | 1.19 | 984000 |
1995-06-23 | 1.19 | 1.19 | 1.16 | 1.16 | 313200 |
1995-06-26 | 1.17 | 1.17 | 1.15 | 1.16 | 156000 |
1995-06-27 | 1.15 | 1.16 | 1.15 | 1.16 | 224400 |
1995-06-28 | 1.16 | 1.16 | 1.14 | 1.16 | 375600 |
1995-06-29 | 1.16 | 1.16 | 1.15 | 1.15 | 333600 |
1995-06-30 | 1.14 | 1.15 | 1.14 | 1.15 | 211200 |
1995-07-03 | 1.15 | 1.15 | 1.14 | 1.14 | 37200 |
1995-07-05 | 1.14 | 1.15 | 1.11 | 1.13 | 520800 |
1995-07-06 | 1.13 | 1.13 | 1.10 | 1.11 | 825600 |
1995-07-07 | 1.11 | 1.14 | 1.11 | 1.13 | 398400 |
1995-07-10 | 1.14 | 1.14 | 1.13 | 1.13 | 373200 |
1995-07-11 | 1.11 | 1.13 | 1.08 | 1.08 | 732000 |
1995-07-12 | 1.09 | 1.13 | 1.09 | 1.13 | 340800 |
1995-07-13 | 1.13 | 1.15 | 1.13 | 1.15 | 643200 |
1995-07-14 | 1.11 | 1.15 | 1.11 | 1.14 | 314400 |
1995-07-17 | 1.13 | 1.14 | 1.13 | 1.14 | 1143600 |
1995-07-18 | 1.13 | 1.17 | 1.13 | 1.17 | 110400 |
1995-07-19 | 1.17 | 1.17 | 1.13 | 1.14 | 1279200 |
1995-07-20 | 1.14 | 1.16 | 1.14 | 1.14 | 70800 |
1995-07-21 | 1.14 | 1.15 | 1.11 | 1.15 | 1831200 |
1995-07-24 | 1.15 | 1.15 | 1.13 | 1.14 | 270000 |
1995-07-25 | 1.14 | 1.14 | 1.13 | 1.13 | 104400 |
1995-07-26 | 1.14 | 1.14 | 1.11 | 1.11 | 99600 |
1995-07-27 | 1.13 | 1.14 | 1.11 | 1.13 | 157200 |
1995-07-28 | 1.11 | 1.13 | 1.10 | 1.12 | 266400 |
1995-07-31 | 1.11 | 1.17 | 1.11 | 1.17 | 517200 |
1995-08-01 | 1.18 | 1.18 | 1.13 | 1.14 | 384000 |
1995-08-02 | 1.14 | 1.14 | 1.11 | 1.11 | 176400 |
1995-08-03 | 1.11 | 1.13 | 1.10 | 1.11 | 156000 |
1995-08-04 | 1.11 | 1.13 | 1.11 | 1.13 | 318000 |
1995-08-07 | 1.13 | 1.15 | 1.11 | 1.15 | 638400 |
1995-08-08 | 1.15 | 1.15 | 1.13 | 1.14 | 369600 |
1995-08-09 | 1.13 | 1.14 | 1.13 | 1.14 | 494400 |
1995-08-10 | 1.13 | 1.13 | 1.11 | 1.13 | 301200 |
1995-08-11 | 1.11 | 1.13 | 1.11 | 1.11 | 260400 |
1995-08-14 | 1.11 | 1.13 | 1.11 | 1.13 | 212400 |
1995-08-15 | 1.10 | 1.11 | 1.10 | 1.10 | 279600 |
1995-08-16 | 1.09 | 1.10 | 1.09 | 1.09 | 302400 |
1995-08-17 | 1.09 | 1.10 | 1.09 | 1.09 | 399600 |
1995-08-18 | 1.09 | 1.10 | 1.09 | 1.10 | 661200 |
1995-08-21 | 1.09 | 1.15 | 1.09 | 1.15 | 1350000 |
1995-08-22 | 1.16 | 1.17 | 1.15 | 1.15 | 2122800 |
1995-08-23 | 1.15 | 1.16 | 1.15 | 1.16 | 242400 |
1995-08-24 | 1.15 | 1.15 | 1.14 | 1.15 | 182400 |
1995-08-25 | 1.14 | 1.14 | 1.13 | 1.14 | 1129200 |
1995-08-28 | 1.13 | 1.15 | 1.11 | 1.14 | 404400 |
1995-08-29 | 1.13 | 1.14 | 1.13 | 1.13 | 75600 |
1995-08-30 | 1.13 | 1.15 | 1.13 | 1.15 | 759600 |
1995-08-31 | 1.15 | 1.21 | 1.15 | 1.21 | 456000 |
1995-09-01 | 1.21 | 1.28 | 1.21 | 1.28 | 1377600 |
1995-09-05 | 1.28 | 1.28 | 1.25 | 1.26 | 1134000 |
1995-09-06 | 1.26 | 1.26 | 1.24 | 1.24 | 136800 |
1995-09-07 | 1.24 | 1.24 | 1.21 | 1.22 | 574800 |
1995-09-08 | 1.21 | 1.23 | 1.21 | 1.21 | 142800 |
1995-09-11 | 1.21 | 1.21 | 1.20 | 1.20 | 79200 |
1995-09-12 | 1.20 | 1.21 | 1.20 | 1.21 | 259200 |
1995-09-13 | 1.21 | 1.24 | 1.21 | 1.24 | 354000 |
1995-09-14 | 1.24 | 1.25 | 1.24 | 1.24 | 114000 |
1995-09-15 | 1.25 | 1.27 | 1.25 | 1.26 | 313200 |
1995-09-18 | 1.27 | 1.27 | 1.22 | 1.23 | 102000 |
1995-09-19 | 1.23 | 1.24 | 1.22 | 1.22 | 73200 |
1995-09-20 | 1.22 | 1.23 | 1.21 | 1.21 | 67200 |
1995-09-21 | 1.21 | 1.21 | 1.20 | 1.21 | 104400 |
1995-09-22 | 1.20 | 1.20 | 1.18 | 1.19 | 214800 |
1995-09-25 | 1.18 | 1.19 | 1.18 | 1.19 | 122400 |
1995-09-26 | 1.18 | 1.18 | 1.17 | 1.17 | 117600 |
1995-09-27 | 1.16 | 1.16 | 1.15 | 1.15 | 87600 |
1995-09-28 | 1.16 | 1.16 | 1.15 | 1.16 | 132000 |
1995-09-29 | 1.15 | 1.15 | 1.13 | 1.14 | 259200 |
1995-10-02 | 1.14 | 1.16 | 1.13 | 1.16 | 355200 |
1995-10-03 | 1.17 | 1.17 | 1.16 | 1.17 | 160800 |
1995-10-04 | 1.17 | 1.17 | 1.16 | 1.17 | 70800 |
1995-10-05 | 1.17 | 1.18 | 1.16 | 1.18 | 330000 |
1995-10-06 | 1.18 | 1.20 | 1.18 | 1.20 | 234000 |
1995-10-09 | 1.20 | 1.20 | 1.20 | 1.20 | 32400 |
1995-10-10 | 1.19 | 1.19 | 1.17 | 1.17 | 306000 |
1995-10-11 | 1.17 | 1.18 | 1.17 | 1.18 | 105600 |
1995-10-12 | 1.20 | 1.20 | 1.16 | 1.16 | 218400 |
1995-10-13 | 1.16 | 1.18 | 1.16 | 1.17 | 288000 |
1995-10-16 | 1.18 | 1.19 | 1.17 | 1.18 | 159600 |
1995-10-17 | 1.17 | 1.18 | 1.16 | 1.17 | 258000 |
1995-10-18 | 1.16 | 1.17 | 1.16 | 1.16 | 218400 |
1995-10-19 | 1.15 | 1.15 | 1.14 | 1.15 | 826800 |
1995-10-20 | 1.16 | 1.16 | 1.16 | 1.16 | 204000 |
1995-10-23 | 1.15 | 1.18 | 1.15 | 1.17 | 256800 |
1995-10-24 | 1.17 | 1.19 | 1.17 | 1.18 | 91200 |
1995-10-25 | 1.18 | 1.22 | 1.17 | 1.19 | 1221600 |
1995-10-26 | 1.19 | 1.20 | 1.15 | 1.16 | 579600 |
1995-10-27 | 1.14 | 1.14 | 1.11 | 1.13 | 1915200 |
1995-10-30 | 1.11 | 1.13 | 1.11 | 1.13 | 187200 |
1995-10-31 | 1.13 | 1.13 | 1.10 | 1.11 | 433200 |
1995-11-01 | 1.10 | 1.10 | 1.09 | 1.10 | 206400 |
1995-11-02 | 1.10 | 1.10 | 1.09 | 1.09 | 69600 |
1995-11-03 | 1.10 | 1.10 | 1.09 | 1.10 | 523200 |
1995-11-06 | 1.11 | 1.13 | 1.11 | 1.11 | 385200 |
1995-11-07 | 1.10 | 1.11 | 1.10 | 1.10 | 1516800 |
1995-11-08 | 1.11 | 1.13 | 1.10 | 1.13 | 386400 |
1995-11-09 | 1.14 | 1.16 | 1.14 | 1.14 | 726000 |
1995-11-10 | 1.15 | 1.15 | 1.15 | 1.15 | 126000 |
1995-11-13 | 1.16 | 1.17 | 1.16 | 1.17 | 142800 |
1995-11-14 | 1.16 | 1.17 | 1.16 | 1.16 | 238800 |
1995-11-15 | 1.17 | 1.17 | 1.14 | 1.15 | 402000 |
1995-11-16 | 1.16 | 1.21 | 1.16 | 1.20 | 1292400 |
1995-11-17 | 1.19 | 1.21 | 1.18 | 1.19 | 1059600 |
1995-11-20 | 1.19 | 1.22 | 1.19 | 1.22 | 1083600 |
1995-11-21 | 1.22 | 1.24 | 1.22 | 1.23 | 280800 |
1995-11-22 | 1.23 | 1.24 | 1.21 | 1.22 | 490800 |
1995-11-24 | 1.22 | 1.22 | 1.21 | 1.22 | 36000 |
1995-11-27 | 1.21 | 1.21 | 1.19 | 1.20 | 332400 |
1995-11-28 | 1.20 | 1.21 | 1.19 | 1.21 | 72000 |
1995-11-29 | 1.21 | 1.21 | 1.18 | 1.20 | 274800 |
1995-11-30 | 1.20 | 1.21 | 1.17 | 1.17 | 188400 |
1995-12-01 | 1.17 | 1.19 | 1.17 | 1.18 | 117600 |
1995-12-04 | 1.19 | 1.20 | 1.17 | 1.18 | 354000 |
1995-12-05 | 1.19 | 1.22 | 1.19 | 1.21 | 165600 |
1995-12-06 | 1.21 | 1.22 | 1.21 | 1.21 | 110400 |
1995-12-07 | 1.21 | 1.23 | 1.20 | 1.23 | 158400 |
1995-12-08 | 1.24 | 1.25 | 1.23 | 1.25 | 146400 |
1995-12-11 | 1.24 | 1.27 | 1.24 | 1.26 | 741600 |
1995-12-12 | 1.26 | 1.26 | 1.25 | 1.25 | 346800 |
1995-12-13 | 1.25 | 1.26 | 1.24 | 1.26 | 818400 |
1995-12-14 | 1.26 | 1.26 | 1.25 | 1.26 | 398400 |
1995-12-15 | 1.26 | 1.27 | 1.25 | 1.27 | 714000 |
1995-12-18 | 1.26 | 1.27 | 1.25 | 1.26 | 270000 |
1995-12-19 | 1.26 | 1.27 | 1.25 | 1.27 | 2013600 |
1995-12-20 | 1.27 | 1.31 | 1.27 | 1.29 | 591600 |
1995-12-21 | 1.28 | 1.29 | 1.27 | 1.28 | 552000 |
1995-12-22 | 1.29 | 1.29 | 1.24 | 1.25 | 495600 |
1995-12-26 | 1.26 | 1.26 | 1.19 | 1.20 | 247200 |
1995-12-27 | 1.22 | 1.26 | 1.21 | 1.25 | 340800 |
1995-12-28 | 1.25 | 1.25 | 1.24 | 1.24 | 301200 |
1995-12-29 | 1.24 | 1.25 | 1.21 | 1.22 | 373200 |
1996-01-02 | 1.22 | 1.25 | 1.22 | 1.25 | 195600 |
1996-01-03 | 1.25 | 1.26 | 1.25 | 1.26 | 417600 |
1996-01-04 | 1.26 | 1.26 | 1.24 | 1.25 | 342000 |
1996-01-05 | 1.25 | 1.27 | 1.25 | 1.26 | 150000 |
1996-01-08 | 1.27 | 1.29 | 1.27 | 1.29 | 914400 |
1996-01-09 | 1.28 | 1.29 | 1.25 | 1.26 | 306000 |
1996-01-10 | 1.26 | 1.26 | 1.25 | 1.26 | 180000 |
1996-01-11 | 1.25 | 1.25 | 1.24 | 1.25 | 62400 |
1996-01-12 | 1.23 | 1.23 | 1.20 | 1.22 | 321600 |
1996-01-15 | 1.20 | 1.20 | 1.17 | 1.18 | 55200 |
1996-01-16 | 1.15 | 1.15 | 1.14 | 1.15 | 1243200 |
1996-01-17 | 1.15 | 1.15 | 1.11 | 1.14 | 355200 |
1996-01-18 | 1.14 | 1.16 | 1.11 | 1.14 | 489600 |
1996-01-19 | 1.10 | 1.13 | 1.09 | 1.13 | 187200 |
1996-01-22 | 1.13 | 1.13 | 1.11 | 1.13 | 144000 |
1996-01-23 | 1.11 | 1.14 | 1.11 | 1.14 | 518400 |
1996-01-24 | 1.14 | 1.19 | 1.13 | 1.19 | 1267200 |
1996-01-25 | 1.18 | 1.18 | 1.16 | 1.18 | 362400 |
1996-01-26 | 1.17 | 1.25 | 1.17 | 1.24 | 639600 |
1996-01-29 | 1.24 | 1.28 | 1.22 | 1.28 | 424800 |
1996-01-30 | 1.28 | 1.33 | 1.28 | 1.33 | 2028000 |
1996-01-31 | 1.31 | 1.39 | 1.31 | 1.39 | 386400 |
1996-02-01 | 1.41 | 1.41 | 1.32 | 1.35 | 823200 |
1996-02-02 | 1.35 | 1.38 | 1.33 | 1.36 | 187200 |
1996-02-05 | 1.36 | 1.38 | 1.33 | 1.38 | 1388400 |
1996-02-06 | 1.36 | 1.38 | 1.34 | 1.38 | 225600 |
1996-02-07 | 1.36 | 1.38 | 1.34 | 1.35 | 525600 |
1996-02-08 | 1.35 | 1.38 | 1.33 | 1.36 | 481200 |
1996-02-09 | 1.36 | 1.38 | 1.34 | 1.38 | 2850000 |
1996-02-12 | 1.38 | 1.38 | 1.35 | 1.38 | 6163200 |
1996-02-13 | 1.38 | 1.39 | 1.36 | 1.39 | 3032400 |
1996-02-14 | 1.39 | 1.39 | 1.36 | 1.36 | 1314000 |
1996-02-15 | 1.36 | 1.36 | 1.33 | 1.33 | 1100400 |
1996-02-16 | 1.33 | 1.34 | 1.32 | 1.34 | 276000 |
1996-02-20 | 1.33 | 1.34 | 1.31 | 1.34 | 2040000 |
1996-02-21 | 1.34 | 1.35 | 1.32 | 1.34 | 1034400 |
1996-02-22 | 1.34 | 1.34 | 1.32 | 1.33 | 360000 |
1996-02-23 | 1.33 | 1.33 | 1.28 | 1.31 | 1845600 |
1996-02-26 | 1.31 | 1.31 | 1.30 | 1.31 | 261600 |
1996-02-27 | 1.30 | 1.31 | 1.30 | 1.30 | 208800 |
1996-02-28 | 1.30 | 1.31 | 1.30 | 1.31 | 290400 |
1996-02-29 | 1.29 | 1.30 | 1.28 | 1.30 | 169200 |
1996-03-01 | 1.28 | 1.29 | 1.28 | 1.29 | 183600 |
1996-03-04 | 1.27 | 1.27 | 1.25 | 1.25 | 1348800 |
1996-03-05 | 1.25 | 1.25 | 1.24 | 1.24 | 111600 |
1996-03-06 | 1.23 | 1.25 | 1.22 | 1.24 | 252000 |
1996-03-07 | 1.23 | 1.24 | 1.23 | 1.24 | 20400 |
1996-03-08 | 1.23 | 1.23 | 1.20 | 1.20 | 72000 |
1996-03-11 | 1.19 | 1.19 | 1.16 | 1.17 | 332400 |
1996-03-12 | 1.16 | 1.17 | 1.16 | 1.17 | 260400 |
1996-03-13 | 1.15 | 1.16 | 1.15 | 1.15 | 43200 |
1996-03-14 | 1.15 | 1.20 | 1.15 | 1.17 | 674400 |
1996-03-15 | 1.17 | 1.20 | 1.17 | 1.20 | 223200 |
1996-03-18 | 1.20 | 1.21 | 1.20 | 1.21 | 408000 |
1996-03-19 | 1.21 | 1.22 | 1.19 | 1.19 | 213600 |
1996-03-20 | 1.19 | 1.19 | 1.19 | 1.19 | 69600 |
1996-03-21 | 1.19 | 1.20 | 1.19 | 1.20 | 246000 |
1996-03-22 | 1.20 | 1.21 | 1.20 | 1.21 | 208800 |
1996-03-25 | 1.21 | 1.23 | 1.21 | 1.23 | 220800 |
1996-03-26 | 1.24 | 1.24 | 1.19 | 1.22 | 132000 |
1996-03-27 | 1.21 | 1.24 | 1.21 | 1.22 | 548400 |
1996-03-28 | 1.21 | 1.21 | 1.19 | 1.19 | 202800 |
1996-03-29 | 1.19 | 1.19 | 1.18 | 1.19 | 98400 |
1996-04-01 | 1.19 | 1.22 | 1.19 | 1.20 | 499200 |
1996-04-02 | 1.21 | 1.21 | 1.19 | 1.19 | 186000 |
1996-04-03 | 1.18 | 1.19 | 1.17 | 1.17 | 638400 |
1996-04-04 | 1.17 | 1.20 | 1.15 | 1.19 | 1342800 |
1996-04-08 | 1.18 | 1.19 | 1.18 | 1.18 | 88800 |
1996-04-09 | 1.18 | 1.19 | 1.17 | 1.18 | 620400 |
1996-04-10 | 1.19 | 1.22 | 1.18 | 1.22 | 5102400 |
1996-04-11 | 1.22 | 1.23 | 1.21 | 1.23 | 2071200 |
1996-04-12 | 1.22 | 1.23 | 1.22 | 1.23 | 1020000 |
1996-04-15 | 1.24 | 1.26 | 1.24 | 1.26 | 702000 |
1996-04-16 | 1.28 | 1.29 | 1.27 | 1.27 | 1234800 |
1996-04-17 | 1.27 | 1.28 | 1.26 | 1.27 | 244800 |
1996-04-18 | 1.27 | 1.28 | 1.26 | 1.26 | 513600 |
1996-04-19 | 1.19 | 1.27 | 1.19 | 1.27 | 1674000 |
1996-04-22 | 1.28 | 1.34 | 1.27 | 1.34 | 591600 |
1996-04-23 | 1.35 | 1.40 | 1.33 | 1.36 | 856800 |
1996-04-24 | 1.42 | 1.47 | 1.41 | 1.42 | 1152000 |
1996-04-25 | 1.42 | 1.43 | 1.42 | 1.42 | 513600 |
1996-04-26 | 1.43 | 1.43 | 1.36 | 1.36 | 138000 |
1996-04-29 | 1.36 | 1.39 | 1.36 | 1.39 | 37200 |
1996-04-30 | 1.38 | 1.39 | 1.35 | 1.38 | 138000 |
1996-05-01 | 1.38 | 1.40 | 1.35 | 1.40 | 151200 |
1996-05-02 | 1.39 | 1.39 | 1.36 | 1.38 | 147600 |
1996-05-03 | 1.38 | 1.38 | 1.33 | 1.36 | 204000 |
1996-05-06 | 1.39 | 1.39 | 1.36 | 1.38 | 698400 |
1996-05-07 | 1.39 | 1.41 | 1.39 | 1.41 | 57600 |
1996-05-08 | 1.41 | 1.46 | 1.41 | 1.46 | 781200 |
1996-05-09 | 1.46 | 1.46 | 1.40 | 1.41 | 838800 |
1996-05-10 | 1.40 | 1.45 | 1.40 | 1.45 | 362400 |
1996-05-13 | 1.45 | 1.45 | 1.44 | 1.44 | 583200 |
1996-05-14 | 1.45 | 1.45 | 1.42 | 1.43 | 286800 |
1996-05-15 | 1.43 | 1.44 | 1.42 | 1.42 | 260400 |
1996-05-16 | 1.42 | 1.44 | 1.41 | 1.42 | 316800 |
1996-05-17 | 1.41 | 1.42 | 1.41 | 1.42 | 51600 |
1996-05-20 | 1.42 | 1.42 | 1.40 | 1.42 | 818400 |
1996-05-21 | 1.41 | 1.43 | 1.41 | 1.42 | 147600 |
1996-05-22 | 1.42 | 1.44 | 1.42 | 1.43 | 254400 |
1996-05-23 | 1.42 | 1.43 | 1.42 | 1.43 | 25200 |
1996-05-24 | 1.43 | 1.43 | 1.42 | 1.43 | 70800 |
1996-05-28 | 1.43 | 1.43 | 1.42 | 1.42 | 183600 |
1996-05-29 | 1.42 | 1.43 | 1.42 | 1.43 | 236400 |
1996-05-30 | 1.42 | 1.44 | 1.42 | 1.44 | 415200 |
1996-05-31 | 1.43 | 1.43 | 1.42 | 1.42 | 350400 |
1996-06-03 | 1.43 | 1.43 | 1.39 | 1.40 | 615600 |
1996-06-04 | 1.40 | 1.42 | 1.40 | 1.42 | 228000 |
1996-06-05 | 1.42 | 1.42 | 1.39 | 1.39 | 319200 |
1996-06-06 | 1.40 | 1.41 | 1.39 | 1.40 | 616800 |
1996-06-07 | 1.38 | 1.40 | 1.38 | 1.39 | 138000 |
1996-06-10 | 1.40 | 1.40 | 1.38 | 1.39 | 109200 |
1996-06-11 | 1.38 | 1.38 | 1.36 | 1.38 | 1239600 |
1996-06-12 | 1.38 | 1.38 | 1.35 | 1.38 | 66000 |
1996-06-13 | 1.35 | 1.36 | 1.35 | 1.36 | 61200 |
1996-06-14 | 1.35 | 1.35 | 1.33 | 1.34 | 1872000 |
1996-06-17 | 1.33 | 1.34 | 1.32 | 1.33 | 364800 |
1996-06-18 | 1.33 | 1.38 | 1.33 | 1.36 | 927600 |
1996-06-19 | 1.35 | 1.36 | 1.35 | 1.35 | 63600 |
1996-06-20 | 1.35 | 1.36 | 1.31 | 1.31 | 468000 |
1996-06-21 | 1.27 | 1.31 | 1.27 | 1.30 | 712800 |
1996-06-24 | 1.31 | 1.34 | 1.31 | 1.34 | 670800 |
1996-06-25 | 1.36 | 1.40 | 1.36 | 1.40 | 819600 |
1996-06-26 | 1.41 | 1.41 | 1.39 | 1.40 | 104400 |
1996-06-27 | 1.40 | 1.44 | 1.39 | 1.43 | 180000 |
1996-06-28 | 1.44 | 1.46 | 1.43 | 1.43 | 260400 |
1996-07-01 | 1.46 | 1.53 | 1.46 | 1.53 | 679200 |
1996-07-02 | 1.51 | 1.51 | 1.48 | 1.50 | 532800 |
1996-07-03 | 1.49 | 1.50 | 1.49 | 1.50 | 532800 |
1996-07-05 | 1.49 | 1.50 | 1.48 | 1.50 | 104400 |
1996-07-08 | 1.50 | 1.50 | 1.48 | 1.48 | 381600 |
1996-07-09 | 1.48 | 1.48 | 1.47 | 1.47 | 112800 |
1996-07-10 | 1.47 | 1.47 | 1.47 | 1.47 | 583200 |
1996-07-11 | 1.47 | 1.48 | 1.46 | 1.47 | 133200 |
1996-07-12 | 1.48 | 1.48 | 1.46 | 1.47 | 199200 |
1996-07-15 | 1.48 | 1.50 | 1.47 | 1.47 | 265200 |
1996-07-16 | 1.47 | 1.47 | 1.36 | 1.36 | 776400 |
1996-07-17 | 1.36 | 1.42 | 1.34 | 1.42 | 336000 |
1996-07-18 | 1.42 | 1.42 | 1.40 | 1.40 | 67200 |
1996-07-19 | 1.41 | 1.41 | 1.40 | 1.40 | 129600 |
1996-07-22 | 1.39 | 1.39 | 1.31 | 1.32 | 183600 |
1996-07-23 | 1.32 | 1.32 | 1.31 | 1.31 | 189600 |
1996-07-24 | 1.31 | 1.31 | 1.29 | 1.30 | 652800 |
1996-07-25 | 1.32 | 1.33 | 1.31 | 1.31 | 361200 |
1996-07-26 | 1.31 | 1.32 | 1.31 | 1.32 | 72000 |
1996-07-29 | 1.33 | 1.33 | 1.32 | 1.32 | 106800 |
1996-07-30 | 1.31 | 1.31 | 1.29 | 1.29 | 1633200 |
1996-07-31 | 1.30 | 1.30 | 1.29 | 1.30 | 322800 |
1996-08-01 | 1.30 | 1.32 | 1.30 | 1.31 | 375600 |
1996-08-02 | 1.31 | 1.32 | 1.30 | 1.31 | 168000 |
1996-08-05 | 1.33 | 1.33 | 1.30 | 1.30 | 150000 |
1996-08-06 | 1.30 | 1.31 | 1.29 | 1.30 | 157200 |
1996-08-07 | 1.32 | 1.34 | 1.32 | 1.33 | 84000 |
1996-08-08 | 1.33 | 1.35 | 1.33 | 1.34 | 88800 |
1996-08-09 | 1.34 | 1.36 | 1.34 | 1.36 | 63600 |
1996-08-12 | 1.35 | 1.40 | 1.35 | 1.35 | 487200 |
1996-08-13 | 1.35 | 1.35 | 1.34 | 1.35 | 349200 |
1996-08-14 | 1.33 | 1.34 | 1.33 | 1.34 | 57600 |
1996-08-15 | 1.33 | 1.33 | 1.32 | 1.33 | 730800 |
1996-08-16 | 1.35 | 1.35 | 1.33 | 1.35 | 1466400 |
1996-08-19 | 1.36 | 1.36 | 1.34 | 1.35 | 210000 |
1996-08-20 | 1.35 | 1.35 | 1.32 | 1.32 | 138000 |
1996-08-21 | 1.32 | 1.35 | 1.32 | 1.35 | 364800 |
1996-08-22 | 1.34 | 1.34 | 1.32 | 1.32 | 602400 |
1996-08-23 | 1.32 | 1.33 | 1.31 | 1.32 | 273600 |
1996-08-26 | 1.32 | 1.32 | 1.31 | 1.31 | 38400 |
1996-08-27 | 1.31 | 1.32 | 1.30 | 1.31 | 267600 |
1996-08-28 | 1.31 | 1.31 | 1.30 | 1.31 | 289200 |
1996-08-29 | 1.31 | 1.31 | 1.30 | 1.30 | 147600 |
1996-08-30 | 1.30 | 1.31 | 1.30 | 1.30 | 26400 |
1996-09-03 | 1.30 | 1.31 | 1.30 | 1.30 | 150000 |
1996-09-04 | 1.29 | 1.29 | 1.29 | 1.29 | 62400 |
1996-09-05 | 1.27 | 1.28 | 1.26 | 1.27 | 2334000 |
1996-09-06 | 1.28 | 1.28 | 1.27 | 1.27 | 32400 |
1996-09-09 | 1.28 | 1.29 | 1.27 | 1.27 | 139200 |
1996-09-10 | 1.29 | 1.29 | 1.28 | 1.29 | 70800 |
1996-09-11 | 1.31 | 1.31 | 1.30 | 1.30 | 146400 |
1996-09-12 | 1.31 | 1.31 | 1.30 | 1.31 | 96000 |
1996-09-13 | 1.31 | 1.31 | 1.29 | 1.29 | 130800 |
1996-09-16 | 1.27 | 1.29 | 1.27 | 1.29 | 298800 |
1996-09-17 | 1.28 | 1.28 | 1.21 | 1.23 | 488400 |
1996-09-18 | 1.23 | 1.26 | 1.23 | 1.24 | 414000 |
1996-09-19 | 1.25 | 1.25 | 1.23 | 1.23 | 309600 |
1996-09-20 | 1.23 | 1.24 | 1.23 | 1.23 | 254400 |
1996-09-23 | 1.19 | 1.20 | 1.15 | 1.20 | 1460400 |
1996-09-24 | 1.19 | 1.23 | 1.19 | 1.23 | 184800 |
1996-09-25 | 1.24 | 1.26 | 1.23 | 1.23 | 214800 |
1996-09-26 | 1.23 | 1.23 | 1.19 | 1.21 | 446400 |
1996-09-27 | 1.21 | 1.23 | 1.21 | 1.22 | 381600 |
1996-09-30 | 1.23 | 1.23 | 1.22 | 1.23 | 301200 |
1996-10-01 | 1.21 | 1.22 | 1.20 | 1.21 | 424800 |
1996-10-02 | 1.23 | 1.26 | 1.23 | 1.26 | 350400 |
1996-10-03 | 1.25 | 1.28 | 1.25 | 1.27 | 271200 |
1996-10-04 | 1.28 | 1.29 | 1.27 | 1.29 | 291600 |
1996-10-07 | 1.29 | 1.29 | 1.28 | 1.29 | 418800 |
1996-10-08 | 1.29 | 1.29 | 1.25 | 1.25 | 213600 |
1996-10-09 | 1.25 | 1.25 | 1.23 | 1.24 | 861600 |
1996-10-10 | 1.24 | 1.24 | 1.22 | 1.23 | 570000 |
1996-10-11 | 1.23 | 1.24 | 1.23 | 1.23 | 738000 |
1996-10-14 | 1.23 | 1.24 | 1.23 | 1.24 | 66000 |
1996-10-15 | 1.24 | 1.24 | 1.23 | 1.23 | 175200 |
1996-10-16 | 1.23 | 1.24 | 1.23 | 1.24 | 325200 |
1996-10-17 | 1.24 | 1.30 | 1.24 | 1.29 | 736800 |
1996-10-18 | 1.25 | 1.29 | 1.25 | 1.29 | 488400 |
1996-10-21 | 1.29 | 1.31 | 1.28 | 1.28 | 332400 |
1996-10-22 | 1.28 | 1.32 | 1.28 | 1.31 | 628800 |
1996-10-23 | 1.31 | 1.33 | 1.31 | 1.32 | 795600 |
1996-10-24 | 1.33 | 1.33 | 1.32 | 1.33 | 483600 |
1996-10-25 | 1.31 | 1.32 | 1.28 | 1.29 | 222000 |
1996-10-28 | 1.26 | 1.30 | 1.26 | 1.30 | 711600 |
1996-10-29 | 1.29 | 1.29 | 1.28 | 1.28 | 230400 |
1996-10-30 | 1.29 | 1.29 | 1.27 | 1.29 | 144000 |
1996-10-31 | 1.28 | 1.30 | 1.28 | 1.30 | 218400 |
1996-11-01 | 1.30 | 1.32 | 1.30 | 1.30 | 585600 |
1996-11-04 | 1.31 | 1.33 | 1.31 | 1.32 | 400800 |
1996-11-05 | 1.32 | 1.34 | 1.32 | 1.33 | 81600 |
1996-11-06 | 1.35 | 1.36 | 1.35 | 1.35 | 610800 |
1996-11-07 | 1.36 | 1.38 | 1.34 | 1.35 | 230400 |
1996-11-08 | 1.34 | 1.35 | 1.34 | 1.34 | 502800 |
1996-11-11 | 1.35 | 1.39 | 1.35 | 1.38 | 406800 |
1996-11-12 | 1.38 | 1.38 | 1.35 | 1.35 | 118800 |
1996-11-13 | 1.35 | 1.36 | 1.35 | 1.36 | 159600 |
1996-11-14 | 1.36 | 1.39 | 1.36 | 1.38 | 241200 |
1996-11-15 | 1.38 | 1.39 | 1.36 | 1.36 | 134400 |
1996-11-18 | 1.36 | 1.39 | 1.35 | 1.39 | 328800 |
1996-11-19 | 1.39 | 1.43 | 1.38 | 1.43 | 4192800 |
1996-11-20 | 1.43 | 1.44 | 1.41 | 1.43 | 1102800 |
1996-11-21 | 1.42 | 1.43 | 1.42 | 1.43 | 746400 |
1996-11-22 | 1.44 | 1.49 | 1.44 | 1.47 | 2250000 |
1996-11-25 | 1.48 | 1.49 | 1.46 | 1.49 | 804000 |
1996-11-26 | 1.49 | 1.49 | 1.46 | 1.46 | 742800 |
1996-11-27 | 1.46 | 1.48 | 1.46 | 1.47 | 423600 |
1996-11-29 | 1.46 | 1.49 | 1.46 | 1.48 | 237600 |
1996-12-02 | 1.50 | 1.50 | 1.47 | 1.48 | 531600 |
1996-12-03 | 1.49 | 1.49 | 1.48 | 1.48 | 351600 |
1996-12-04 | 1.47 | 1.48 | 1.46 | 1.47 | 1844400 |
1996-12-05 | 1.48 | 1.50 | 1.48 | 1.50 | 4143600 |
1996-12-06 | 1.48 | 1.49 | 1.48 | 1.48 | 542400 |
1996-12-09 | 1.48 | 1.49 | 1.47 | 1.49 | 1329600 |
1996-12-10 | 1.49 | 1.49 | 1.47 | 1.48 | 1105200 |
1996-12-11 | 1.48 | 1.48 | 1.42 | 1.45 | 510000 |
1996-12-12 | 1.46 | 1.47 | 1.45 | 1.46 | 1969200 |
1996-12-13 | 1.46 | 1.50 | 1.46 | 1.49 | 752400 |
1996-12-16 | 1.49 | 1.53 | 1.48 | 1.48 | 3302400 |
1996-12-17 | 1.48 | 1.49 | 1.47 | 1.47 | 676800 |
1996-12-18 | 1.48 | 1.50 | 1.48 | 1.50 | 1202400 |
1996-12-19 | 1.49 | 1.53 | 1.49 | 1.52 | 2896800 |
1996-12-20 | 1.53 | 1.54 | 1.52 | 1.53 | 1081200 |
1996-12-23 | 1.53 | 1.54 | 1.52 | 1.52 | 352800 |
1996-12-24 | 1.52 | 1.53 | 1.51 | 1.52 | 58800 |
1996-12-26 | 1.52 | 1.53 | 1.51 | 1.52 | 228000 |
1996-12-27 | 1.52 | 1.52 | 1.51 | 1.51 | 206400 |
1996-12-30 | 1.50 | 1.50 | 1.46 | 1.46 | 764400 |
1996-12-31 | 1.44 | 1.45 | 1.42 | 1.43 | 531600 |
1997-01-02 | 1.43 | 1.43 | 1.40 | 1.41 | 627600 |
1997-01-03 | 1.41 | 1.44 | 1.41 | 1.44 | 921600 |
1997-01-06 | 1.44 | 1.51 | 1.44 | 1.49 | 975600 |
1997-01-07 | 1.49 | 1.49 | 1.47 | 1.49 | 300000 |
1997-01-08 | 1.49 | 1.49 | 1.48 | 1.49 | 376800 |
1997-01-09 | 1.49 | 1.51 | 1.48 | 1.50 | 1276800 |
1997-01-10 | 1.49 | 1.49 | 1.48 | 1.48 | 744000 |
1997-01-13 | 1.48 | 1.48 | 1.47 | 1.48 | 241200 |
1997-01-14 | 1.48 | 1.48 | 1.46 | 1.47 | 657600 |
1997-01-15 | 1.48 | 1.48 | 1.45 | 1.46 | 720000 |
1997-01-16 | 1.45 | 1.50 | 1.45 | 1.49 | 1659600 |
1997-01-17 | 1.49 | 1.50 | 1.48 | 1.49 | 1442400 |
1997-01-20 | 1.49 | 1.50 | 1.47 | 1.47 | 1203600 |
1997-01-21 | 1.46 | 1.47 | 1.45 | 1.46 | 141600 |
1997-01-22 | 1.46 | 1.46 | 1.43 | 1.44 | 357600 |
1997-01-23 | 1.45 | 1.47 | 1.42 | 1.42 | 548400 |
1997-01-24 | 1.43 | 1.43 | 1.42 | 1.43 | 184800 |
1997-01-27 | 1.45 | 1.45 | 1.44 | 1.45 | 338400 |
1997-01-28 | 1.45 | 1.46 | 1.44 | 1.46 | 567600 |
1997-01-29 | 1.47 | 1.52 | 1.46 | 1.51 | 597600 |
1997-01-30 | 1.52 | 1.53 | 1.50 | 1.51 | 1160400 |
1997-01-31 | 1.52 | 1.53 | 1.51 | 1.52 | 3285600 |
1997-02-03 | 1.52 | 1.58 | 1.52 | 1.55 | 1136400 |
1997-02-04 | 1.55 | 1.58 | 1.55 | 1.57 | 1464000 |
1997-02-05 | 1.57 | 1.60 | 1.57 | 1.60 | 998400 |
1997-02-06 | 1.63 | 1.65 | 1.59 | 1.65 | 1830000 |
1997-02-07 | 1.65 | 1.66 | 1.56 | 1.56 | 4087200 |
1997-02-10 | 1.51 | 1.51 | 1.41 | 1.41 | 2044800 |
1997-02-11 | 1.43 | 1.45 | 1.41 | 1.44 | 1082400 |
1997-02-12 | 1.44 | 1.48 | 1.44 | 1.47 | 901200 |
1997-02-13 | 1.49 | 1.49 | 1.45 | 1.48 | 1040400 |
1997-02-14 | 1.48 | 1.49 | 1.45 | 1.45 | 1069200 |
1997-02-18 | 1.43 | 1.44 | 1.41 | 1.44 | 1154400 |
1997-02-19 | 1.44 | 1.46 | 1.42 | 1.46 | 778800 |
1997-02-20 | 1.45 | 1.45 | 1.41 | 1.41 | 727200 |
1997-02-21 | 1.39 | 1.41 | 1.36 | 1.40 | 378000 |
1997-02-24 | 1.38 | 1.38 | 1.32 | 1.33 | 1413600 |
1997-02-25 | 1.33 | 1.33 | 1.32 | 1.32 | 456000 |
1997-02-26 | 1.32 | 1.33 | 1.32 | 1.32 | 1023600 |
1997-02-27 | 1.33 | 1.34 | 1.30 | 1.32 | 1251600 |
1997-02-28 | 1.32 | 1.33 | 1.30 | 1.32 | 980400 |
1997-03-03 | 1.32 | 1.33 | 1.32 | 1.33 | 525600 |
1997-03-04 | 1.32 | 1.43 | 1.32 | 1.40 | 1063200 |
1997-03-05 | 1.39 | 1.41 | 1.32 | 1.33 | 1166400 |
1997-03-06 | 1.33 | 1.35 | 1.32 | 1.35 | 638400 |
1997-03-07 | 1.36 | 1.38 | 1.35 | 1.35 | 496800 |
1997-03-10 | 1.35 | 1.39 | 1.35 | 1.38 | 278400 |
1997-03-11 | 1.38 | 1.40 | 1.36 | 1.38 | 345600 |
1997-03-12 | 1.36 | 1.36 | 1.33 | 1.33 | 514800 |
1997-03-13 | 1.33 | 1.34 | 1.33 | 1.34 | 627600 |
1997-03-14 | 1.34 | 1.35 | 1.33 | 1.33 | 463200 |
1997-03-17 | 1.34 | 1.35 | 1.33 | 1.34 | 314400 |
1997-03-18 | 1.35 | 1.35 | 1.34 | 1.35 | 58800 |
1997-03-19 | 1.34 | 1.36 | 1.32 | 1.33 | 447600 |
1997-03-20 | 1.32 | 1.33 | 1.31 | 1.32 | 297600 |
1997-03-21 | 1.33 | 1.34 | 1.33 | 1.34 | 513600 |
1997-03-24 | 1.34 | 1.34 | 1.32 | 1.32 | 406800 |
1997-03-25 | 1.32 | 1.32 | 1.31 | 1.32 | 399600 |
1997-03-26 | 1.32 | 1.35 | 1.31 | 1.33 | 912000 |
1997-03-27 | 1.33 | 1.34 | 1.32 | 1.34 | 693600 |
1997-03-31 | 1.34 | 1.46 | 1.33 | 1.46 | 1699200 |
1997-04-01 | 1.44 | 1.46 | 1.40 | 1.41 | 1302000 |
1997-04-02 | 1.40 | 1.40 | 1.38 | 1.40 | 874800 |
1997-04-03 | 1.40 | 1.40 | 1.35 | 1.35 | 609600 |
1997-04-04 | 1.34 | 1.34 | 1.32 | 1.33 | 412800 |
1997-04-07 | 1.32 | 1.33 | 1.32 | 1.32 | 409200 |
1997-04-08 | 1.33 | 1.33 | 1.29 | 1.29 | 81600 |
1997-04-09 | 1.30 | 1.35 | 1.30 | 1.35 | 409200 |
1997-04-10 | 1.34 | 1.35 | 1.33 | 1.34 | 414000 |
1997-04-11 | 1.34 | 1.34 | 1.30 | 1.31 | 712800 |
1997-04-14 | 1.31 | 1.32 | 1.29 | 1.31 | 684000 |
1997-04-15 | 1.31 | 1.32 | 1.29 | 1.30 | 1080000 |
1997-04-16 | 1.30 | 1.31 | 1.28 | 1.31 | 298800 |
1997-04-17 | 1.32 | 1.33 | 1.31 | 1.32 | 295200 |
1997-04-18 | 1.30 | 1.33 | 1.30 | 1.33 | 1363200 |
1997-04-21 | 1.33 | 1.35 | 1.31 | 1.33 | 718800 |
1997-04-22 | 1.33 | 1.36 | 1.33 | 1.36 | 324000 |
1997-04-23 | 1.36 | 1.42 | 1.36 | 1.38 | 2552400 |
1997-04-24 | 1.39 | 1.41 | 1.39 | 1.40 | 830400 |
1997-04-25 | 1.40 | 1.40 | 1.35 | 1.35 | 568800 |
1997-04-28 | 1.38 | 1.38 | 1.34 | 1.34 | 306000 |
1997-04-29 | 1.35 | 1.39 | 1.35 | 1.39 | 434400 |
1997-04-30 | 1.40 | 1.40 | 1.39 | 1.40 | 236400 |
1997-05-01 | 1.40 | 1.40 | 1.39 | 1.39 | 578400 |
1997-05-02 | 1.40 | 1.42 | 1.39 | 1.42 | 777600 |
1997-05-05 | 1.42 | 1.42 | 1.41 | 1.42 | 198000 |
1997-05-06 | 1.42 | 1.45 | 1.41 | 1.45 | 1408800 |
1997-05-07 | 1.45 | 1.46 | 1.45 | 1.46 | 579600 |
1997-05-08 | 1.47 | 1.50 | 1.47 | 1.48 | 4012800 |
1997-05-09 | 1.49 | 1.56 | 1.49 | 1.56 | 1035600 |
1997-05-12 | 1.56 | 1.60 | 1.56 | 1.57 | 2617200 |
1997-05-13 | 1.56 | 1.56 | 1.53 | 1.54 | 379200 |
1997-05-14 | 1.55 | 1.58 | 1.55 | 1.56 | 1174800 |
1997-05-15 | 1.55 | 1.55 | 1.53 | 1.53 | 126000 |
1997-05-16 | 1.54 | 1.54 | 1.52 | 1.53 | 396000 |
1997-05-19 | 1.54 | 1.57 | 1.52 | 1.56 | 249600 |
1997-05-20 | 1.56 | 1.56 | 1.55 | 1.55 | 28800 |
1997-05-21 | 1.56 | 1.56 | 1.53 | 1.53 | 364800 |
1997-05-22 | 1.53 | 1.58 | 1.53 | 1.56 | 589200 |
1997-05-23 | 1.58 | 1.58 | 1.56 | 1.56 | 945600 |
1997-05-27 | 1.57 | 1.58 | 1.55 | 1.56 | 1885200 |
1997-05-28 | 1.56 | 1.56 | 1.55 | 1.56 | 570000 |
1997-05-29 | 1.55 | 1.55 | 1.54 | 1.55 | 625200 |
1997-05-30 | 1.55 | 1.55 | 1.52 | 1.54 | 942000 |
1997-06-02 | 1.54 | 1.56 | 1.54 | 1.56 | 343200 |
1997-06-03 | 1.56 | 1.56 | 1.54 | 1.55 | 321600 |
1997-06-04 | 1.55 | 1.55 | 1.52 | 1.54 | 315600 |
1997-06-05 | 1.54 | 1.55 | 1.54 | 1.55 | 51600 |
1997-06-06 | 1.53 | 1.55 | 1.53 | 1.54 | 493200 |
1997-06-09 | 1.54 | 1.54 | 1.52 | 1.52 | 92400 |
1997-06-10 | 1.50 | 1.51 | 1.48 | 1.48 | 289200 |
1997-06-11 | 1.48 | 1.49 | 1.47 | 1.48 | 800400 |
1997-06-12 | 1.50 | 1.51 | 1.50 | 1.50 | 273600 |
1997-06-13 | 1.50 | 1.51 | 1.49 | 1.50 | 208800 |
1997-06-16 | 1.49 | 1.50 | 1.48 | 1.49 | 217200 |
1997-06-17 | 1.49 | 1.50 | 1.46 | 1.46 | 446400 |
1997-06-18 | 1.47 | 1.47 | 1.42 | 1.43 | 586800 |
1997-06-19 | 1.44 | 1.47 | 1.43 | 1.46 | 391200 |
1997-06-20 | 1.44 | 1.47 | 1.44 | 1.45 | 679200 |
1997-06-23 | 1.45 | 1.45 | 1.43 | 1.43 | 552000 |
1997-06-24 | 1.45 | 1.48 | 1.45 | 1.47 | 561600 |
1997-06-25 | 1.46 | 1.46 | 1.43 | 1.44 | 469200 |
1997-06-26 | 1.44 | 1.46 | 1.43 | 1.45 | 327600 |
1997-06-27 | 1.45 | 1.47 | 1.45 | 1.47 | 778800 |
1997-06-30 | 1.48 | 1.48 | 1.46 | 1.47 | 478800 |
1997-07-01 | 1.47 | 1.48 | 1.46 | 1.48 | 170400 |
1997-07-02 | 1.49 | 1.52 | 1.49 | 1.52 | 1694400 |
1997-07-03 | 1.52 | 1.53 | 1.52 | 1.52 | 260400 |
1997-07-07 | 1.51 | 1.51 | 1.49 | 1.49 | 180000 |
1997-07-08 | 1.49 | 1.49 | 1.45 | 1.45 | 634800 |
1997-07-09 | 1.46 | 1.46 | 1.45 | 1.45 | 474000 |
1997-07-10 | 1.45 | 1.49 | 1.45 | 1.48 | 427200 |
1997-07-11 | 1.48 | 1.50 | 1.47 | 1.49 | 303600 |
1997-07-14 | 1.49 | 1.49 | 1.48 | 1.48 | 294000 |
1997-07-15 | 1.48 | 1.49 | 1.46 | 1.48 | 217200 |
1997-07-16 | 1.48 | 1.49 | 1.48 | 1.49 | 316800 |
1997-07-17 | 1.50 | 1.56 | 1.50 | 1.54 | 1682400 |
1997-07-18 | 1.54 | 1.54 | 1.50 | 1.52 | 2274000 |
1997-07-21 | 1.52 | 1.53 | 1.52 | 1.52 | 524400 |
1997-07-22 | 1.53 | 1.55 | 1.52 | 1.55 | 1094400 |
1997-07-23 | 1.55 | 1.56 | 1.54 | 1.56 | 793200 |
1997-07-24 | 1.56 | 1.58 | 1.55 | 1.58 | 775200 |
1997-07-25 | 1.59 | 1.59 | 1.58 | 1.58 | 969600 |
1997-07-28 | 1.59 | 1.60 | 1.58 | 1.58 | 951600 |
1997-07-29 | 1.58 | 1.65 | 1.58 | 1.65 | 1705200 |
1997-07-30 | 1.65 | 1.75 | 1.64 | 1.74 | 1312800 |
1997-07-31 | 1.72 | 1.76 | 1.70 | 1.71 | 1017600 |
1997-08-01 | 1.73 | 1.75 | 1.70 | 1.75 | 1392000 |
1997-08-04 | 1.77 | 1.80 | 1.75 | 1.79 | 735600 |
1997-08-05 | 1.79 | 1.82 | 1.77 | 1.81 | 309600 |
1997-08-06 | 1.80 | 1.80 | 1.68 | 1.73 | 1454400 |
1997-08-07 | 1.73 | 1.77 | 1.73 | 1.77 | 1302000 |
1997-08-08 | 1.76 | 1.76 | 1.73 | 1.73 | 562800 |
1997-08-11 | 1.74 | 1.76 | 1.73 | 1.76 | 992400 |
1997-08-12 | 1.76 | 1.76 | 1.75 | 1.76 | 295200 |
1997-08-13 | 1.76 | 1.76 | 1.72 | 1.72 | 228000 |
1997-08-14 | 1.73 | 1.74 | 1.72 | 1.74 | 51600 |
1997-08-15 | 1.74 | 1.74 | 1.70 | 1.70 | 343200 |
1997-08-18 | 1.71 | 1.71 | 1.70 | 1.70 | 58800 |
1997-08-19 | 1.70 | 1.76 | 1.69 | 1.76 | 488400 |
1997-08-20 | 1.76 | 1.80 | 1.76 | 1.80 | 1016400 |
1997-08-21 | 1.80 | 1.80 | 1.74 | 1.74 | 855600 |
1997-08-22 | 1.74 | 1.74 | 1.71 | 1.74 | 165600 |
1997-08-25 | 1.75 | 1.83 | 1.75 | 1.78 | 1048800 |
1997-08-26 | 1.79 | 1.84 | 1.79 | 1.83 | 886800 |
1997-08-27 | 1.84 | 1.92 | 1.84 | 1.92 | 1113600 |
1997-08-28 | 1.92 | 1.93 | 1.88 | 1.92 | 1776000 |
1997-08-29 | 1.92 | 1.94 | 1.91 | 1.93 | 818400 |
1997-09-02 | 1.94 | 1.96 | 1.92 | 1.93 | 762000 |
1997-09-03 | 1.92 | 1.96 | 1.92 | 1.95 | 559200 |
1997-09-04 | 1.95 | 1.98 | 1.95 | 1.97 | 1478400 |
1997-09-05 | 1.97 | 1.98 | 1.96 | 1.97 | 346800 |
1997-09-08 | 1.98 | 1.99 | 1.89 | 1.89 | 841200 |
1997-09-09 | 1.89 | 1.90 | 1.84 | 1.86 | 1171200 |
1997-09-10 | 1.85 | 1.87 | 1.84 | 1.85 | 1143600 |
1997-09-11 | 1.85 | 1.86 | 1.84 | 1.86 | 357600 |
1997-09-12 | 1.85 | 1.86 | 1.85 | 1.86 | 361200 |
1997-09-15 | 1.84 | 1.92 | 1.84 | 1.91 | 1262400 |
1997-09-16 | 1.92 | 1.96 | 1.92 | 1.96 | 898800 |
1997-09-17 | 1.96 | 1.99 | 1.91 | 1.91 | 1507200 |
1997-09-18 | 1.92 | 1.94 | 1.88 | 1.91 | 1251600 |
1997-09-19 | 1.93 | 1.95 | 1.93 | 1.93 | 652800 |
1997-09-22 | 1.95 | 1.96 | 1.94 | 1.94 | 334800 |
1997-09-23 | 1.94 | 1.96 | 1.88 | 1.89 | 254400 |
1997-09-24 | 1.89 | 1.96 | 1.89 | 1.96 | 441600 |
1997-09-25 | 1.95 | 1.95 | 1.90 | 1.90 | 597600 |
1997-09-26 | 1.88 | 1.92 | 1.88 | 1.91 | 1365600 |
1997-09-29 | 1.91 | 1.93 | 1.91 | 1.91 | 596400 |
1997-09-30 | 1.91 | 1.94 | 1.89 | 1.92 | 925200 |
1997-10-01 | 1.94 | 2.03 | 1.94 | 2.00 | 562800 |
1997-10-02 | 1.99 | 2.00 | 1.96 | 1.99 | 840000 |
1997-10-03 | 2.00 | 2.04 | 2.00 | 2.03 | 792000 |
1997-10-06 | 2.04 | 2.07 | 2.04 | 2.06 | 1824000 |
1997-10-07 | 2.06 | 2.07 | 2.06 | 2.07 | 584400 |
1997-10-08 | 2.08 | 2.09 | 2.07 | 2.07 | 926400 |
1997-10-09 | 2.06 | 2.08 | 2.05 | 2.05 | 355200 |
1997-10-10 | 2.06 | 2.06 | 2.01 | 2.02 | 870000 |
1997-10-13 | 2.03 | 2.10 | 2.03 | 2.09 | 22692000 |
1997-10-14 | 2.09 | 2.09 | 1.99 | 2.02 | 974400 |
1997-10-15 | 2.01 | 2.07 | 2.00 | 2.07 | 426000 |
1997-10-16 | 2.08 | 2.08 | 2.00 | 2.01 | 901200 |
1997-10-17 | 1.99 | 1.99 | 1.95 | 1.96 | 138000 |
1997-10-20 | 1.97 | 2.01 | 1.94 | 1.97 | 738000 |
1997-10-21 | 1.99 | 2.00 | 1.97 | 1.98 | 649200 |
1997-10-22 | 1.99 | 2.00 | 1.99 | 1.99 | 555600 |
1997-10-23 | 1.96 | 1.96 | 1.90 | 1.91 | 904800 |
1997-10-24 | 1.95 | 1.98 | 1.92 | 1.96 | 1124400 |
1997-10-27 | 1.95 | 1.95 | 1.80 | 1.80 | 694800 |
1997-10-28 | 1.71 | 1.86 | 1.70 | 1.86 | 1597200 |
1997-10-29 | 1.92 | 1.96 | 1.92 | 1.96 | 848400 |
1997-10-30 | 1.98 | 1.98 | 1.95 | 1.95 | 631200 |
1997-10-31 | 1.95 | 2.04 | 1.95 | 2.00 | 1179600 |
1997-11-03 | 2.00 | 2.00 | 1.94 | 1.96 | 1263600 |
1997-11-04 | 1.97 | 1.99 | 1.95 | 1.96 | 410400 |
1997-11-05 | 1.95 | 1.96 | 1.94 | 1.95 | 498000 |
1997-11-06 | 1.99 | 1.99 | 1.95 | 1.98 | 2455200 |
1997-11-07 | 1.97 | 1.97 | 1.85 | 1.87 | 848400 |
1997-11-10 | 1.89 | 1.90 | 1.86 | 1.90 | 967200 |
1997-11-11 | 1.90 | 1.92 | 1.89 | 1.90 | 162000 |
1997-11-12 | 1.84 | 1.87 | 1.84 | 1.87 | 560400 |
1997-11-13 | 1.87 | 1.87 | 1.74 | 1.74 | 1804800 |
1997-11-14 | 1.76 | 1.82 | 1.72 | 1.76 | 1222800 |
1997-11-17 | 1.79 | 1.84 | 1.79 | 1.82 | 2684400 |
1997-11-18 | 1.83 | 1.83 | 1.76 | 1.77 | 4402800 |
1997-11-19 | 1.79 | 1.80 | 1.77 | 1.77 | 315600 |
1997-11-20 | 1.78 | 1.82 | 1.75 | 1.78 | 2188800 |
1997-11-21 | 1.78 | 1.79 | 1.74 | 1.74 | 349200 |
1997-11-24 | 1.72 | 1.76 | 1.72 | 1.75 | 774000 |
1997-11-25 | 1.80 | 1.86 | 1.74 | 1.74 | 1098000 |
1997-11-26 | 1.74 | 1.74 | 1.74 | 1.74 | 84000 |
1997-11-28 | 1.73 | 1.73 | 1.71 | 1.73 | 225600 |
1997-12-01 | 1.74 | 1.75 | 1.70 | 1.70 | 525600 |
1997-12-02 | 1.70 | 1.74 | 1.69 | 1.74 | 363600 |
1997-12-03 | 1.74 | 1.77 | 1.73 | 1.76 | 1369200 |
1997-12-04 | 1.76 | 1.76 | 1.73 | 1.74 | 316800 |
1997-12-05 | 1.74 | 1.75 | 1.74 | 1.75 | 159600 |
1997-12-08 | 1.75 | 1.77 | 1.74 | 1.76 | 292800 |
1997-12-09 | 1.76 | 1.76 | 1.73 | 1.75 | 318000 |
1997-12-10 | 1.76 | 1.76 | 1.72 | 1.73 | 273600 |
1997-12-11 | 1.73 | 1.73 | 1.68 | 1.68 | 106800 |
1997-12-12 | 1.68 | 1.68 | 1.63 | 1.63 | 314400 |
1997-12-15 | 1.63 | 1.66 | 1.63 | 1.64 | 326400 |
1997-12-16 | 1.65 | 1.65 | 1.62 | 1.63 | 332400 |
1997-12-17 | 1.63 | 1.63 | 1.58 | 1.58 | 625200 |
1997-12-18 | 1.58 | 1.58 | 1.52 | 1.52 | 348000 |
1997-12-19 | 1.49 | 1.49 | 1.35 | 1.45 | 2182800 |
1997-12-22 | 1.45 | 1.46 | 1.43 | 1.44 | 894000 |
1997-12-23 | 1.44 | 1.44 | 1.36 | 1.39 | 734400 |
1997-12-24 | 1.41 | 1.42 | 1.40 | 1.42 | 294000 |
1997-12-26 | 1.42 | 1.42 | 1.38 | 1.38 | 447600 |
1997-12-29 | 1.39 | 1.50 | 1.39 | 1.47 | 2139600 |
1997-12-30 | 1.46 | 1.56 | 1.45 | 1.54 | 1032000 |
1997-12-31 | 1.54 | 1.63 | 1.54 | 1.62 | 600000 |
1998-01-02 | 1.59 | 1.60 | 1.58 | 1.58 | 501600 |
1998-01-05 | 1.58 | 1.60 | 1.53 | 1.54 | 999600 |
1998-01-06 | 1.53 | 1.53 | 1.46 | 1.48 | 1002000 |
1998-01-07 | 1.48 | 1.53 | 1.48 | 1.53 | 937200 |
1998-01-08 | 1.51 | 1.51 | 1.48 | 1.50 | 420000 |
1998-01-09 | 1.49 | 1.49 | 1.45 | 1.45 | 734400 |
1998-01-12 | 1.44 | 1.44 | 1.41 | 1.42 | 603600 |
1998-01-13 | 1.43 | 1.51 | 1.43 | 1.51 | 529200 |
1998-01-14 | 1.51 | 1.55 | 1.51 | 1.55 | 260400 |
1998-01-15 | 1.54 | 1.55 | 1.51 | 1.53 | 763200 |
1998-01-16 | 1.53 | 1.61 | 1.53 | 1.61 | 595200 |
1998-01-20 | 1.63 | 1.75 | 1.63 | 1.74 | 1656000 |
1998-01-21 | 1.73 | 1.73 | 1.63 | 1.64 | 1208400 |
1998-01-22 | 1.61 | 1.62 | 1.51 | 1.53 | 672000 |
1998-01-23 | 1.53 | 1.57 | 1.53 | 1.56 | 447600 |
1998-01-26 | 1.56 | 1.57 | 1.55 | 1.57 | 248400 |
1998-01-27 | 1.55 | 1.58 | 1.55 | 1.56 | 82800 |
1998-01-28 | 1.58 | 1.67 | 1.58 | 1.66 | 1681200 |
1998-01-29 | 1.64 | 1.69 | 1.64 | 1.67 | 482400 |
1998-01-30 | 1.67 | 1.68 | 1.65 | 1.65 | 936000 |
1998-02-02 | 1.66 | 1.73 | 1.63 | 1.65 | 1026000 |
1998-02-03 | 1.65 | 1.69 | 1.65 | 1.69 | 925200 |
1998-02-04 | 1.69 | 1.69 | 1.69 | 1.69 | 404400 |
1998-02-05 | 1.70 | 1.70 | 1.66 | 1.66 | 1770000 |
1998-02-06 | 1.69 | 1.69 | 1.67 | 1.69 | 782400 |
1998-02-09 | 1.69 | 1.69 | 1.65 | 1.65 | 2325600 |
1998-02-10 | 1.66 | 1.70 | 1.66 | 1.69 | 996000 |
1998-02-11 | 1.70 | 1.70 | 1.66 | 1.66 | 732000 |
1998-02-12 | 1.67 | 1.67 | 1.65 | 1.67 | 1504800 |
1998-02-13 | 1.67 | 1.68 | 1.67 | 1.68 | 634800 |
1998-02-17 | 1.67 | 1.69 | 1.67 | 1.69 | 716400 |
1998-02-18 | 1.69 | 1.71 | 1.68 | 1.71 | 484800 |
1998-02-19 | 1.71 | 1.72 | 1.70 | 1.70 | 463200 |
1998-02-20 | 1.70 | 1.76 | 1.70 | 1.76 | 348000 |
1998-02-23 | 1.71 | 1.71 | 1.66 | 1.68 | 860400 |
1998-02-24 | 1.67 | 1.67 | 1.65 | 1.67 | 729600 |
1998-02-25 | 1.67 | 1.68 | 1.66 | 1.67 | 1233600 |
1998-02-26 | 1.67 | 1.73 | 1.66 | 1.72 | 811200 |
1998-02-27 | 1.72 | 1.75 | 1.72 | 1.75 | 481200 |
1998-03-02 | 1.76 | 1.79 | 1.76 | 1.77 | 459600 |
1998-03-03 | 1.77 | 1.79 | 1.75 | 1.79 | 660000 |
1998-03-04 | 1.79 | 1.82 | 1.78 | 1.81 | 1096800 |
1998-03-05 | 1.80 | 1.80 | 1.78 | 1.78 | 829200 |
1998-03-06 | 1.78 | 1.80 | 1.77 | 1.80 | 433200 |
1998-03-09 | 1.82 | 1.82 | 1.77 | 1.78 | 1486800 |
1998-03-10 | 1.78 | 1.80 | 1.78 | 1.80 | 1398000 |
1998-03-11 | 1.79 | 1.81 | 1.76 | 1.76 | 690000 |
1998-03-12 | 1.76 | 1.76 | 1.73 | 1.76 | 324000 |
1998-03-13 | 1.76 | 1.77 | 1.75 | 1.75 | 416400 |
1998-03-16 | 1.75 | 1.77 | 1.75 | 1.77 | 530400 |
1998-03-17 | 1.76 | 1.77 | 1.65 | 1.67 | 1106400 |
1998-03-18 | 1.68 | 1.73 | 1.67 | 1.73 | 1035600 |
1998-03-19 | 1.73 | 1.74 | 1.70 | 1.74 | 955200 |
1998-03-20 | 1.73 | 1.77 | 1.73 | 1.76 | 974400 |
1998-03-23 | 1.78 | 1.88 | 1.78 | 1.81 | 2239200 |
1998-03-24 | 1.78 | 1.81 | 1.77 | 1.81 | 841200 |
1998-03-25 | 1.81 | 1.82 | 1.73 | 1.75 | 1051200 |
1998-03-26 | 1.75 | 1.77 | 1.73 | 1.77 | 382800 |
1998-03-27 | 1.76 | 1.79 | 1.75 | 1.76 | 612000 |
1998-03-30 | 1.77 | 1.81 | 1.77 | 1.77 | 408000 |
1998-03-31 | 1.92 | 1.92 | 1.83 | 1.89 | 4053600 |
1998-04-01 | 1.89 | 1.92 | 1.86 | 1.92 | 1221600 |
1998-04-02 | 1.92 | 1.92 | 1.88 | 1.90 | 558000 |
1998-04-03 | 1.91 | 1.92 | 1.89 | 1.89 | 476400 |
1998-04-06 | 1.91 | 1.95 | 1.91 | 1.91 | 3296400 |
1998-04-07 | 1.92 | 1.92 | 1.85 | 1.86 | 1510800 |
1998-04-08 | 1.86 | 1.90 | 1.86 | 1.88 | 446400 |
1998-04-09 | 1.88 | 1.90 | 1.87 | 1.89 | 939600 |
1998-04-13 | 1.89 | 1.89 | 1.86 | 1.86 | 486000 |
1998-04-14 | 1.86 | 1.90 | 1.86 | 1.90 | 1005600 |
1998-04-15 | 1.90 | 1.92 | 1.87 | 1.89 | 1064400 |
1998-04-16 | 1.88 | 1.88 | 1.84 | 1.85 | 480000 |
1998-04-17 | 1.85 | 1.90 | 1.84 | 1.90 | 643200 |
1998-04-20 | 1.91 | 1.94 | 1.90 | 1.92 | 560400 |
1998-04-21 | 1.93 | 1.99 | 1.93 | 1.99 | 1197600 |
1998-04-22 | 1.98 | 2.00 | 1.95 | 1.96 | 985200 |
1998-04-23 | 1.95 | 1.95 | 1.92 | 1.93 | 1274400 |
1998-04-24 | 1.93 | 1.95 | 1.90 | 1.93 | 592800 |
1998-04-27 | 1.92 | 1.92 | 1.82 | 1.85 | 2055600 |
1998-04-28 | 1.88 | 1.91 | 1.88 | 1.89 | 514800 |
1998-04-29 | 1.89 | 1.95 | 1.89 | 1.94 | 768000 |
1998-04-30 | 1.92 | 1.96 | 1.92 | 1.95 | 1750800 |
1998-05-01 | 1.94 | 1.98 | 1.94 | 1.97 | 412800 |
1998-05-04 | 1.98 | 2.00 | 1.97 | 1.97 | 798000 |
1998-05-05 | 1.96 | 1.97 | 1.93 | 1.97 | 520800 |
1998-05-06 | 1.96 | 1.96 | 1.92 | 1.94 | 876000 |
1998-05-07 | 1.94 | 1.94 | 1.92 | 1.93 | 350400 |
1998-05-08 | 1.93 | 1.95 | 1.92 | 1.95 | 196800 |
1998-05-11 | 1.95 | 1.95 | 1.88 | 1.89 | 289200 |
1998-05-12 | 1.90 | 1.91 | 1.85 | 1.85 | 566400 |
1998-05-13 | 1.86 | 1.86 | 1.83 | 1.85 | 270000 |
1998-05-14 | 1.83 | 1.84 | 1.81 | 1.82 | 282000 |
1998-05-15 | 1.84 | 1.84 | 1.79 | 1.79 | 565200 |
1998-05-18 | 1.82 | 1.82 | 1.77 | 1.78 | 421200 |
1998-05-19 | 1.79 | 1.82 | 1.79 | 1.81 | 135600 |
1998-05-20 | 1.82 | 1.82 | 1.79 | 1.80 | 145200 |
1998-05-21 | 1.80 | 1.81 | 1.76 | 1.78 | 847200 |
1998-05-22 | 1.77 | 1.77 | 1.73 | 1.76 | 244800 |
1998-05-26 | 1.76 | 1.76 | 1.71 | 1.71 | 183600 |
1998-05-27 | 1.69 | 1.69 | 1.66 | 1.68 | 729600 |
1998-05-28 | 1.68 | 1.69 | 1.67 | 1.69 | 700800 |
1998-05-29 | 1.69 | 1.69 | 1.68 | 1.69 | 464400 |
1998-06-01 | 1.68 | 1.71 | 1.68 | 1.68 | 438000 |
1998-06-02 | 1.68 | 1.68 | 1.65 | 1.65 | 666000 |
1998-06-03 | 1.65 | 1.68 | 1.64 | 1.66 | 457200 |
1998-06-04 | 1.66 | 1.71 | 1.66 | 1.71 | 700800 |
1998-06-05 | 1.71 | 1.75 | 1.71 | 1.73 | 391200 |
1998-06-08 | 1.72 | 1.73 | 1.72 | 1.72 | 284400 |
1998-06-09 | 1.71 | 1.71 | 1.63 | 1.64 | 428400 |
1998-06-10 | 1.64 | 1.64 | 1.60 | 1.61 | 398400 |
1998-06-11 | 1.61 | 1.61 | 1.58 | 1.59 | 742800 |
1998-06-12 | 1.59 | 1.61 | 1.58 | 1.61 | 547200 |
1998-06-15 | 1.59 | 1.61 | 1.58 | 1.58 | 462000 |
1998-06-16 | 1.58 | 1.61 | 1.58 | 1.58 | 996000 |
1998-06-17 | 1.59 | 1.61 | 1.58 | 1.59 | 759600 |
1998-06-18 | 1.59 | 1.60 | 1.50 | 1.51 | 414000 |
1998-06-19 | 1.52 | 1.63 | 1.50 | 1.60 | 1940400 |
1998-06-22 | 1.60 | 1.67 | 1.60 | 1.67 | 715200 |
1998-06-23 | 1.67 | 1.70 | 1.66 | 1.68 | 314400 |
1998-06-24 | 1.68 | 1.70 | 1.67 | 1.68 | 232800 |
1998-06-25 | 1.70 | 1.70 | 1.66 | 1.67 | 679200 |
1998-06-26 | 1.66 | 1.68 | 1.66 | 1.68 | 344400 |
1998-06-29 | 1.69 | 1.69 | 1.64 | 1.64 | 380400 |
1998-06-30 | 1.64 | 1.67 | 1.63 | 1.67 | 2532000 |
1998-07-01 | 1.67 | 1.71 | 1.67 | 1.70 | 271200 |
1998-07-02 | 1.70 | 1.70 | 1.68 | 1.70 | 186000 |
1998-07-06 | 1.69 | 1.69 | 1.64 | 1.64 | 454800 |
1998-07-07 | 1.65 | 1.65 | 1.63 | 1.64 | 535200 |
1998-07-08 | 1.63 | 1.66 | 1.63 | 1.66 | 216000 |
1998-07-09 | 1.68 | 1.68 | 1.63 | 1.64 | 150000 |
1998-07-10 | 1.64 | 1.65 | 1.62 | 1.63 | 60000 |
1998-07-13 | 1.62 | 1.62 | 1.57 | 1.58 | 264000 |
1998-07-14 | 1.58 | 1.60 | 1.57 | 1.58 | 220800 |
1998-07-15 | 1.59 | 1.59 | 1.57 | 1.58 | 166800 |
1998-07-16 | 1.58 | 1.58 | 1.56 | 1.57 | 313200 |
1998-07-17 | 1.57 | 1.57 | 1.56 | 1.56 | 204000 |
1998-07-20 | 1.57 | 1.57 | 1.55 | 1.56 | 327600 |
1998-07-21 | 1.57 | 1.60 | 1.53 | 1.53 | 582000 |
1998-07-22 | 1.51 | 1.51 | 1.47 | 1.49 | 592800 |
1998-07-23 | 1.49 | 1.50 | 1.47 | 1.49 | 902400 |
1998-07-24 | 1.48 | 1.49 | 1.47 | 1.47 | 510000 |
1998-07-27 | 1.47 | 1.47 | 1.41 | 1.42 | 330000 |
1998-07-28 | 1.44 | 1.44 | 1.40 | 1.42 | 510000 |
1998-07-29 | 1.43 | 1.46 | 1.43 | 1.46 | 522000 |
1998-07-30 | 1.46 | 1.46 | 1.45 | 1.46 | 403200 |
1998-07-31 | 1.46 | 1.46 | 1.43 | 1.43 | 244800 |
1998-08-03 | 1.43 | 1.43 | 1.39 | 1.39 | 285600 |
1998-08-04 | 1.41 | 1.42 | 1.36 | 1.37 | 260400 |
1998-08-05 | 1.38 | 1.38 | 1.27 | 1.33 | 1686000 |
1998-08-06 | 1.33 | 1.33 | 1.32 | 1.33 | 1465200 |
1998-08-07 | 1.33 | 1.34 | 1.32 | 1.34 | 1954800 |
1998-08-10 | 1.33 | 1.33 | 1.29 | 1.30 | 255600 |
1998-08-11 | 1.27 | 1.29 | 1.25 | 1.28 | 1224000 |
1998-08-12 | 1.26 | 1.29 | 1.26 | 1.27 | 799200 |
1998-08-13 | 1.27 | 1.29 | 1.23 | 1.25 | 2809200 |
1998-08-14 | 1.26 | 1.27 | 1.22 | 1.24 | 654000 |
1998-08-17 | 1.24 | 1.25 | 1.23 | 1.24 | 268800 |
1998-08-18 | 1.23 | 1.30 | 1.23 | 1.26 | 1105200 |
1998-08-19 | 1.27 | 1.27 | 1.24 | 1.24 | 1684800 |
1998-08-20 | 1.24 | 1.24 | 1.17 | 1.19 | 1886400 |
1998-08-21 | 1.19 | 1.19 | 1.15 | 1.18 | 1826400 |
1998-08-24 | 1.18 | 1.22 | 1.18 | 1.20 | 1077600 |
1998-08-25 | 1.21 | 1.22 | 1.18 | 1.18 | 1191600 |
1998-08-26 | 1.17 | 1.18 | 1.15 | 1.17 | 1404000 |
1998-08-27 | 1.17 | 1.17 | 1.13 | 1.14 | 2454000 |
1998-08-28 | 1.14 | 1.15 | 1.11 | 1.11 | 871200 |
1998-08-31 | 1.11 | 1.11 | 1.05 | 1.06 | 532800 |
1998-09-01 | 1.07 | 1.10 | 1.06 | 1.08 | 1132800 |
1998-09-02 | 1.08 | 1.11 | 1.08 | 1.10 | 536400 |
1998-09-03 | 1.08 | 1.09 | 1.07 | 1.09 | 614400 |
1998-09-04 | 1.10 | 1.21 | 1.10 | 1.21 | 448800 |
1998-09-08 | 1.20 | 1.26 | 1.20 | 1.26 | 1771200 |
1998-09-09 | 1.26 | 1.26 | 1.23 | 1.23 | 132000 |
1998-09-10 | 1.23 | 1.25 | 1.21 | 1.25 | 528000 |
1998-09-11 | 1.25 | 1.35 | 1.25 | 1.33 | 519600 |
1998-09-14 | 1.32 | 1.33 | 1.30 | 1.30 | 852000 |
1998-09-15 | 1.28 | 1.39 | 1.26 | 1.39 | 805200 |
1998-09-16 | 1.38 | 1.43 | 1.38 | 1.40 | 549600 |
1998-09-17 | 1.40 | 1.40 | 1.33 | 1.33 | 116400 |
1998-09-18 | 1.39 | 1.39 | 1.34 | 1.34 | 1051200 |
1998-09-21 | 1.32 | 1.33 | 1.32 | 1.33 | 148800 |
1998-09-22 | 1.31 | 1.31 | 1.28 | 1.29 | 1105200 |
1998-09-23 | 1.29 | 1.38 | 1.29 | 1.36 | 2053200 |
1998-09-24 | 1.34 | 1.35 | 1.32 | 1.32 | 783600 |
1998-09-25 | 1.31 | 1.34 | 1.30 | 1.34 | 973200 |
1998-09-28 | 1.34 | 1.34 | 1.29 | 1.29 | 1177200 |
1998-09-29 | 1.25 | 1.27 | 1.24 | 1.25 | 1782000 |
1998-09-30 | 1.24 | 1.27 | 1.22 | 1.27 | 1062000 |
1998-10-01 | 1.27 | 1.29 | 1.26 | 1.29 | 1100400 |
1998-10-02 | 1.30 | 1.33 | 1.28 | 1.33 | 427200 |
1998-10-05 | 1.33 | 1.34 | 1.31 | 1.31 | 708000 |
1998-10-06 | 1.32 | 1.35 | 1.32 | 1.32 | 746400 |
1998-10-07 | 1.32 | 1.32 | 1.26 | 1.26 | 582000 |
1998-10-08 | 1.25 | 1.26 | 1.17 | 1.20 | 327600 |
1998-10-09 | 1.21 | 1.21 | 1.18 | 1.20 | 753600 |
1998-10-12 | 1.21 | 1.25 | 1.21 | 1.23 | 169200 |
1998-10-13 | 1.23 | 1.24 | 1.22 | 1.22 | 422400 |
1998-10-14 | 1.21 | 1.22 | 1.20 | 1.21 | 439200 |
1998-10-15 | 1.20 | 1.26 | 1.20 | 1.26 | 303600 |
1998-10-16 | 1.26 | 1.31 | 1.26 | 1.31 | 532800 |
1998-10-19 | 1.30 | 1.31 | 1.30 | 1.31 | 356400 |
1998-10-20 | 1.31 | 1.35 | 1.31 | 1.35 | 1946400 |
1998-10-21 | 1.34 | 1.39 | 1.34 | 1.38 | 472800 |
1998-10-22 | 1.40 | 1.44 | 1.38 | 1.44 | 566400 |
1998-10-23 | 1.44 | 1.49 | 1.44 | 1.47 | 650400 |
1998-10-26 | 1.45 | 1.47 | 1.44 | 1.46 | 1107600 |
1998-10-27 | 1.47 | 1.51 | 1.47 | 1.48 | 346800 |
1998-10-28 | 1.48 | 1.48 | 1.45 | 1.45 | 873600 |
1998-10-29 | 1.45 | 1.49 | 1.45 | 1.48 | 619200 |
1998-10-30 | 1.48 | 1.48 | 1.42 | 1.42 | 787200 |
1998-11-02 | 1.43 | 1.47 | 1.43 | 1.45 | 373200 |
1998-11-03 | 1.45 | 1.45 | 1.41 | 1.44 | 811200 |
1998-11-04 | 1.44 | 1.49 | 1.43 | 1.49 | 610800 |
1998-11-05 | 1.49 | 1.50 | 1.46 | 1.49 | 456000 |
1998-11-06 | 1.49 | 1.54 | 1.49 | 1.51 | 1329600 |
1998-11-09 | 1.52 | 1.52 | 1.49 | 1.50 | 286800 |
1998-11-10 | 1.49 | 1.49 | 1.44 | 1.47 | 492000 |
1998-11-11 | 1.46 | 1.47 | 1.46 | 1.47 | 1826400 |
1998-11-12 | 1.46 | 1.47 | 1.43 | 1.46 | 418800 |
1998-11-13 | 1.46 | 1.48 | 1.45 | 1.47 | 1428000 |
1998-11-16 | 1.47 | 1.50 | 1.47 | 1.48 | 1017600 |
1998-11-17 | 1.47 | 1.48 | 1.46 | 1.46 | 716400 |
1998-11-18 | 1.44 | 1.44 | 1.40 | 1.42 | 885600 |
1998-11-19 | 1.42 | 1.44 | 1.40 | 1.40 | 1165200 |
1998-11-20 | 1.38 | 1.41 | 1.38 | 1.41 | 345600 |
1998-11-23 | 1.42 | 1.42 | 1.39 | 1.40 | 264000 |
1998-11-24 | 1.39 | 1.39 | 1.36 | 1.36 | 274800 |
1998-11-25 | 1.36 | 1.36 | 1.34 | 1.34 | 120000 |
1998-11-27 | 1.35 | 1.35 | 1.33 | 1.33 | 240000 |
1998-11-30 | 1.32 | 1.32 | 1.28 | 1.29 | 404400 |
1998-12-01 | 1.28 | 1.28 | 1.21 | 1.23 | 499200 |
1998-12-02 | 1.23 | 1.23 | 1.20 | 1.21 | 476400 |
1998-12-03 | 1.20 | 1.20 | 1.09 | 1.11 | 1194000 |
1998-12-04 | 1.13 | 1.22 | 1.13 | 1.22 | 1692000 |
1998-12-07 | 1.29 | 1.39 | 1.27 | 1.39 | 2035200 |
1998-12-08 | 1.39 | 1.41 | 1.31 | 1.32 | 714000 |
1998-12-09 | 1.32 | 1.32 | 1.27 | 1.28 | 822000 |
1998-12-10 | 1.29 | 1.29 | 1.23 | 1.25 | 1225200 |
1998-12-11 | 1.25 | 1.25 | 1.23 | 1.25 | 553200 |
1998-12-14 | 1.25 | 1.27 | 1.21 | 1.24 | 883200 |
1998-12-15 | 1.23 | 1.29 | 1.23 | 1.27 | 694800 |
1998-12-16 | 1.27 | 1.32 | 1.27 | 1.29 | 1012800 |
1998-12-17 | 1.29 | 1.29 | 1.24 | 1.26 | 376800 |
1998-12-18 | 1.26 | 1.31 | 1.26 | 1.30 | 772800 |
1998-12-21 | 1.30 | 1.31 | 1.27 | 1.31 | 4634400 |
1998-12-22 | 1.29 | 1.30 | 1.27 | 1.28 | 2325600 |
1998-12-23 | 1.28 | 1.29 | 1.25 | 1.29 | 784800 |
1998-12-24 | 1.29 | 1.31 | 1.25 | 1.25 | 283200 |
1998-12-28 | 1.27 | 1.31 | 1.27 | 1.28 | 595200 |
1998-12-29 | 1.29 | 1.30 | 1.23 | 1.26 | 1342800 |
1998-12-30 | 1.26 | 1.29 | 1.24 | 1.27 | 1041600 |
1998-12-31 | 1.27 | 1.27 | 1.24 | 1.25 | 1828800 |
1999-01-04 | 1.26 | 1.31 | 1.26 | 1.28 | 1350000 |
1999-01-05 | 1.29 | 1.29 | 1.28 | 1.28 | 664800 |
1999-01-06 | 1.28 | 1.31 | 1.28 | 1.30 | 2587200 |
1999-01-07 | 1.29 | 1.29 | 1.25 | 1.28 | 717600 |
1999-01-08 | 1.27 | 1.31 | 1.27 | 1.31 | 2178000 |
1999-01-11 | 1.31 | 1.33 | 1.31 | 1.32 | 1168800 |
1999-01-12 | 1.31 | 1.33 | 1.30 | 1.30 | 1123200 |
1999-01-13 | 1.29 | 1.32 | 1.28 | 1.31 | 369600 |
1999-01-14 | 1.31 | 1.31 | 1.26 | 1.26 | 380400 |
1999-01-15 | 1.26 | 1.27 | 1.24 | 1.26 | 345600 |
1999-01-19 | 1.27 | 1.28 | 1.25 | 1.26 | 416400 |
1999-01-20 | 1.24 | 1.25 | 1.23 | 1.24 | 302400 |
1999-01-21 | 1.23 | 1.23 | 1.21 | 1.23 | 321600 |
1999-01-22 | 1.24 | 1.28 | 1.22 | 1.22 | 291600 |
1999-01-25 | 1.22 | 1.22 | 1.20 | 1.20 | 255600 |
1999-01-26 | 1.20 | 1.21 | 1.19 | 1.19 | 447600 |
1999-01-27 | 1.17 | 1.18 | 1.10 | 1.13 | 1104000 |
1999-01-28 | 1.12 | 1.12 | 1.09 | 1.10 | 418800 |
1999-01-29 | 1.10 | 1.11 | 1.09 | 1.09 | 399600 |
1999-02-01 | 1.09 | 1.11 | 1.09 | 1.09 | 771600 |
1999-02-02 | 1.09 | 1.10 | 1.09 | 1.10 | 424800 |
1999-02-03 | 1.10 | 1.14 | 1.10 | 1.14 | 226800 |
1999-02-04 | 1.13 | 1.13 | 1.12 | 1.13 | 278400 |
1999-02-05 | 1.13 | 1.20 | 1.13 | 1.18 | 1198800 |
1999-02-08 | 1.18 | 1.18 | 1.16 | 1.17 | 656400 |
1999-02-09 | 1.17 | 1.17 | 1.10 | 1.11 | 284400 |
1999-02-10 | 1.11 | 1.11 | 1.09 | 1.09 | 390000 |
1999-02-11 | 1.09 | 1.11 | 1.09 | 1.11 | 512400 |
1999-02-12 | 1.10 | 1.10 | 1.07 | 1.07 | 405600 |
1999-02-16 | 1.08 | 1.08 | 1.06 | 1.06 | 218400 |
1999-02-17 | 1.06 | 1.06 | 1.01 | 1.01 | 649200 |
1999-02-18 | 1.01 | 1.02 | 1.00 | 1.01 | 267600 |
1999-02-19 | 1.01 | 1.05 | 1.01 | 1.02 | 936000 |
1999-02-22 | 1.04 | 1.05 | 1.02 | 1.02 | 849600 |
1999-02-23 | 1.01 | 1.02 | 0.99 | 1.00 | 999600 |
1999-02-24 | 1.01 | 1.01 | 0.98 | 0.99 | 160800 |
1999-02-25 | 1.00 | 1.00 | 0.91 | 0.95 | 1538400 |
1999-02-26 | 0.96 | 0.96 | 0.91 | 0.91 | 645600 |
1999-03-01 | 0.92 | 0.94 | 0.91 | 0.93 | 663600 |
1999-03-02 | 0.93 | 0.97 | 0.91 | 0.91 | 787200 |
1999-03-03 | 0.92 | 0.93 | 0.90 | 0.93 | 823200 |
1999-03-04 | 0.92 | 0.95 | 0.92 | 0.95 | 842400 |
1999-03-05 | 0.96 | 1.01 | 0.95 | 1.00 | 1365600 |
1999-03-08 | 1.01 | 1.08 | 1.01 | 1.06 | 1282800 |
1999-03-09 | 1.07 | 1.07 | 1.05 | 1.07 | 3638400 |
1999-03-10 | 1.09 | 1.15 | 1.09 | 1.15 | 5799600 |
1999-03-11 | 1.16 | 1.19 | 1.16 | 1.18 | 1858800 |
1999-03-12 | 1.19 | 1.23 | 1.19 | 1.20 | 2554800 |
1999-03-15 | 1.21 | 1.24 | 1.21 | 1.22 | 1214400 |
1999-03-16 | 1.23 | 1.24 | 1.20 | 1.20 | 634800 |
1999-03-17 | 1.20 | 1.24 | 1.20 | 1.23 | 771600 |
1999-03-18 | 1.23 | 1.24 | 1.21 | 1.21 | 474000 |
1999-03-19 | 1.20 | 1.22 | 1.18 | 1.19 | 537600 |
1999-03-22 | 1.18 | 1.18 | 1.16 | 1.17 | 223200 |
1999-03-23 | 1.17 | 1.18 | 1.15 | 1.17 | 873600 |
1999-03-24 | 1.17 | 1.17 | 1.15 | 1.17 | 931200 |
1999-03-25 | 1.17 | 1.18 | 1.16 | 1.18 | 481200 |
1999-03-26 | 1.19 | 1.27 | 1.19 | 1.25 | 2518800 |
1999-03-29 | 1.27 | 1.30 | 1.27 | 1.28 | 698400 |
1999-03-30 | 1.28 | 1.31 | 1.28 | 1.31 | 782400 |
1999-03-31 | 1.31 | 1.31 | 1.20 | 1.20 | 955200 |
1999-04-01 | 1.22 | 1.22 | 1.18 | 1.20 | 854400 |
1999-04-05 | 1.18 | 1.19 | 1.15 | 1.18 | 1992000 |
1999-04-06 | 1.17 | 1.19 | 1.17 | 1.19 | 567600 |
1999-04-07 | 1.18 | 1.21 | 1.18 | 1.19 | 344400 |
1999-04-08 | 1.19 | 1.20 | 1.18 | 1.20 | 1081200 |
1999-04-09 | 1.20 | 1.21 | 1.20 | 1.20 | 660000 |
1999-04-12 | 1.19 | 1.21 | 1.19 | 1.20 | 523200 |
1999-04-13 | 1.20 | 1.21 | 1.20 | 1.20 | 566400 |
1999-04-14 | 1.20 | 1.21 | 1.18 | 1.18 | 532800 |
1999-04-15 | 1.18 | 1.21 | 1.17 | 1.17 | 2038800 |
1999-04-16 | 1.17 | 1.28 | 1.17 | 1.26 | 2076000 |
1999-04-19 | 1.25 | 1.31 | 1.23 | 1.29 | 2584800 |
1999-04-20 | 1.27 | 1.27 | 1.21 | 1.23 | 488400 |
1999-04-21 | 1.20 | 1.31 | 1.20 | 1.31 | 940800 |
1999-04-22 | 1.31 | 1.34 | 1.29 | 1.34 | 828000 |
1999-04-23 | 1.34 | 1.34 | 1.32 | 1.32 | 643200 |
1999-04-26 | 1.34 | 1.34 | 1.31 | 1.32 | 1231200 |
1999-04-27 | 1.33 | 1.38 | 1.33 | 1.37 | 549600 |
1999-04-28 | 1.37 | 1.45 | 1.37 | 1.45 | 829200 |
1999-04-29 | 1.46 | 1.58 | 1.46 | 1.48 | 1891200 |
1999-04-30 | 1.49 | 1.49 | 1.46 | 1.46 | 1089600 |
1999-05-03 | 1.46 | 1.49 | 1.45 | 1.49 | 26372400 |
1999-05-04 | 1.49 | 1.49 | 1.46 | 1.48 | 903600 |
1999-05-05 | 1.47 | 1.47 | 1.43 | 1.46 | 388800 |
1999-05-06 | 1.48 | 1.48 | 1.47 | 1.47 | 235200 |
1999-05-07 | 1.47 | 1.47 | 1.45 | 1.45 | 547200 |
1999-05-10 | 1.46 | 1.48 | 1.44 | 1.44 | 579600 |
1999-05-11 | 1.43 | 1.47 | 1.43 | 1.47 | 217200 |
1999-05-12 | 1.46 | 1.47 | 1.43 | 1.47 | 432000 |
1999-05-13 | 1.48 | 1.52 | 1.47 | 1.52 | 1154400 |
1999-05-14 | 1.51 | 1.53 | 1.50 | 1.51 | 840000 |
1999-05-17 | 1.50 | 1.50 | 1.42 | 1.49 | 525600 |
1999-05-18 | 1.49 | 1.49 | 1.45 | 1.46 | 456000 |
1999-05-19 | 1.45 | 1.47 | 1.45 | 1.46 | 212400 |
1999-05-20 | 1.46 | 1.49 | 1.44 | 1.45 | 391200 |
1999-05-21 | 1.46 | 1.46 | 1.45 | 1.46 | 410400 |
1999-05-24 | 1.46 | 1.48 | 1.44 | 1.45 | 902400 |
1999-05-25 | 1.44 | 1.44 | 1.39 | 1.42 | 457200 |
1999-05-26 | 1.43 | 1.44 | 1.42 | 1.43 | 720000 |
1999-05-27 | 1.42 | 1.44 | 1.42 | 1.43 | 385200 |
1999-05-28 | 1.43 | 1.49 | 1.43 | 1.49 | 742800 |
1999-06-01 | 1.48 | 1.49 | 1.46 | 1.46 | 295200 |
1999-06-02 | 1.47 | 1.51 | 1.46 | 1.51 | 1214400 |
1999-06-03 | 1.51 | 1.55 | 1.51 | 1.55 | 2052000 |
1999-06-04 | 1.55 | 1.58 | 1.55 | 1.58 | 1054800 |
1999-06-07 | 1.58 | 1.61 | 1.58 | 1.61 | 1207200 |
1999-06-08 | 1.61 | 1.63 | 1.59 | 1.61 | 2136000 |
1999-06-09 | 1.60 | 1.64 | 1.60 | 1.64 | 1293600 |
1999-06-10 | 1.64 | 1.64 | 1.63 | 1.64 | 1188000 |
1999-06-11 | 1.63 | 1.67 | 1.62 | 1.66 | 2961600 |
1999-06-14 | 1.67 | 1.67 | 1.64 | 1.65 | 998400 |
1999-06-15 | 1.65 | 1.67 | 1.64 | 1.65 | 1298400 |
1999-06-16 | 1.66 | 1.66 | 1.61 | 1.63 | 428400 |
1999-06-17 | 1.63 | 1.64 | 1.61 | 1.64 | 1714800 |
1999-06-18 | 1.64 | 1.64 | 1.63 | 1.63 | 1294800 |
1999-06-21 | 1.63 | 1.63 | 1.57 | 1.60 | 590400 |
1999-06-22 | 1.59 | 1.59 | 1.55 | 1.57 | 1204800 |
1999-06-23 | 1.57 | 1.59 | 1.57 | 1.58 | 901200 |
1999-06-24 | 1.56 | 1.56 | 1.52 | 1.54 | 6850800 |
1999-06-25 | 1.54 | 1.54 | 1.53 | 1.53 | 1111200 |
1999-06-28 | 1.52 | 1.54 | 1.52 | 1.52 | 1170000 |
1999-06-29 | 1.51 | 1.54 | 1.51 | 1.53 | 2127600 |
1999-06-30 | 1.53 | 1.55 | 1.51 | 1.55 | 1544400 |
1999-07-01 | 1.54 | 1.55 | 1.53 | 1.54 | 390000 |
1999-07-02 | 1.54 | 1.56 | 1.54 | 1.55 | 1206000 |
1999-07-06 | 1.54 | 1.60 | 1.54 | 1.60 | 823200 |
1999-07-07 | 1.60 | 1.60 | 1.58 | 1.58 | 918000 |
1999-07-08 | 1.58 | 1.60 | 1.57 | 1.60 | 330000 |
1999-07-09 | 1.60 | 1.60 | 1.56 | 1.59 | 598800 |
1999-07-12 | 1.59 | 1.59 | 1.57 | 1.58 | 430800 |
1999-07-13 | 1.58 | 1.58 | 1.54 | 1.57 | 1962000 |
1999-07-14 | 1.57 | 1.58 | 1.57 | 1.57 | 266400 |
1999-07-15 | 1.58 | 1.58 | 1.52 | 1.55 | 740400 |
1999-07-16 | 1.55 | 1.55 | 1.52 | 1.55 | 402000 |
1999-07-19 | 1.55 | 1.57 | 1.55 | 1.55 | 435600 |
1999-07-20 | 1.56 | 1.57 | 1.52 | 1.53 | 445200 |
1999-07-21 | 1.52 | 1.54 | 1.48 | 1.49 | 216000 |
1999-07-22 | 1.49 | 1.49 | 1.46 | 1.49 | 1438800 |
1999-07-23 | 1.48 | 1.50 | 1.48 | 1.50 | 5035200 |
1999-07-26 | 1.51 | 1.52 | 1.48 | 1.49 | 445200 |
1999-07-27 | 1.52 | 1.52 | 1.46 | 1.47 | 682800 |
1999-07-28 | 1.47 | 1.47 | 1.45 | 1.45 | 160800 |
1999-07-29 | 1.45 | 1.51 | 1.45 | 1.49 | 956400 |
1999-07-30 | 1.49 | 1.51 | 1.48 | 1.51 | 472800 |
1999-08-02 | 1.50 | 1.60 | 1.50 | 1.57 | 942000 |
1999-08-03 | 1.57 | 1.58 | 1.57 | 1.58 | 878400 |
1999-08-04 | 1.58 | 1.58 | 1.52 | 1.52 | 1723200 |
1999-08-05 | 1.52 | 1.53 | 1.49 | 1.52 | 3434400 |
1999-08-06 | 1.51 | 1.52 | 1.51 | 1.52 | 314400 |
1999-08-09 | 1.52 | 1.52 | 1.49 | 1.51 | 3141600 |
1999-08-10 | 1.51 | 1.51 | 1.48 | 1.50 | 844800 |
1999-08-11 | 1.49 | 1.53 | 1.49 | 1.52 | 2394000 |
1999-08-12 | 1.52 | 1.55 | 1.52 | 1.54 | 1425600 |
1999-08-13 | 1.54 | 1.60 | 1.54 | 1.60 | 984000 |
1999-08-16 | 1.59 | 1.60 | 1.52 | 1.57 | 624000 |
1999-08-17 | 1.56 | 1.59 | 1.56 | 1.58 | 640800 |
1999-08-18 | 1.58 | 1.59 | 1.55 | 1.56 | 754800 |
1999-08-19 | 1.56 | 1.57 | 1.55 | 1.56 | 2390400 |
1999-08-20 | 1.56 | 1.57 | 1.56 | 1.57 | 1033200 |
1999-08-23 | 1.58 | 1.60 | 1.57 | 1.59 | 1069200 |
1999-08-24 | 1.59 | 1.59 | 1.57 | 1.57 | 342000 |
1999-08-25 | 1.58 | 1.58 | 1.56 | 1.58 | 820800 |
1999-08-26 | 1.58 | 1.58 | 1.55 | 1.56 | 1017600 |
1999-08-27 | 1.56 | 1.56 | 1.54 | 1.55 | 148800 |
1999-08-30 | 1.55 | 1.56 | 1.54 | 1.56 | 586800 |
1999-08-31 | 1.56 | 1.59 | 1.56 | 1.59 | 505200 |
1999-09-01 | 1.58 | 1.60 | 1.58 | 1.60 | 547200 |
1999-09-02 | 1.59 | 1.59 | 1.57 | 1.57 | 1371600 |
1999-09-03 | 1.57 | 1.61 | 1.57 | 1.60 | 957600 |
1999-09-07 | 1.59 | 1.61 | 1.59 | 1.61 | 308400 |
1999-09-08 | 1.61 | 1.61 | 1.61 | 1.61 | 540000 |
1999-09-09 | 1.60 | 1.63 | 1.59 | 1.63 | 1118400 |
1999-09-10 | 1.63 | 1.63 | 1.61 | 1.63 | 660000 |
1999-09-13 | 1.61 | 1.61 | 1.56 | 1.57 | 646800 |
1999-09-14 | 1.57 | 1.58 | 1.53 | 1.53 | 915600 |
1999-09-15 | 1.52 | 1.56 | 1.49 | 1.53 | 1359600 |
1999-09-16 | 1.53 | 1.54 | 1.52 | 1.53 | 249600 |
1999-09-17 | 1.53 | 1.56 | 1.53 | 1.55 | 331200 |
1999-09-20 | 1.55 | 1.55 | 1.53 | 1.53 | 206400 |
1999-09-21 | 1.53 | 1.53 | 1.46 | 1.46 | 1383600 |
1999-09-22 | 1.47 | 1.48 | 1.44 | 1.45 | 712800 |
1999-09-23 | 1.45 | 1.45 | 1.41 | 1.43 | 774000 |
1999-09-24 | 1.43 | 1.43 | 1.34 | 1.37 | 1312800 |
1999-09-27 | 1.36 | 1.44 | 1.36 | 1.41 | 1460400 |
1999-09-28 | 1.42 | 1.44 | 1.40 | 1.42 | 337200 |
1999-09-29 | 1.42 | 1.43 | 1.40 | 1.43 | 247200 |
1999-09-30 | 1.43 | 1.45 | 1.42 | 1.44 | 258000 |
1999-10-01 | 1.45 | 1.46 | 1.44 | 1.44 | 930000 |
1999-10-04 | 1.42 | 1.44 | 1.42 | 1.42 | 819600 |
1999-10-05 | 1.41 | 1.46 | 1.40 | 1.43 | 1044000 |
1999-10-06 | 1.43 | 1.43 | 1.38 | 1.41 | 1239600 |
1999-10-07 | 1.41 | 1.41 | 1.38 | 1.38 | 254400 |
1999-10-08 | 1.38 | 1.38 | 1.32 | 1.32 | 510000 |
1999-10-11 | 1.32 | 1.38 | 1.32 | 1.38 | 282000 |
1999-10-12 | 1.39 | 1.40 | 1.37 | 1.38 | 1036800 |
1999-10-13 | 1.38 | 1.40 | 1.38 | 1.40 | 117600 |
1999-10-14 | 1.39 | 1.39 | 1.38 | 1.39 | 109200 |
1999-10-15 | 1.40 | 1.41 | 1.39 | 1.41 | 182400 |
1999-10-18 | 1.40 | 1.41 | 1.36 | 1.37 | 288000 |
1999-10-19 | 1.38 | 1.41 | 1.36 | 1.41 | 354000 |
1999-10-20 | 1.40 | 1.41 | 1.40 | 1.40 | 98400 |
1999-10-21 | 1.40 | 1.40 | 1.39 | 1.39 | 496800 |
1999-10-22 | 1.38 | 1.40 | 1.38 | 1.40 | 328800 |
1999-10-25 | 1.40 | 1.41 | 1.39 | 1.41 | 313200 |
1999-10-26 | 1.41 | 1.46 | 1.38 | 1.39 | 709200 |
1999-10-27 | 1.39 | 1.39 | 1.37 | 1.37 | 913200 |
1999-10-28 | 1.37 | 1.38 | 1.31 | 1.31 | 212400 |
1999-10-29 | 1.32 | 1.35 | 1.32 | 1.34 | 262800 |
1999-11-01 | 1.34 | 1.39 | 1.34 | 1.39 | 1194000 |
1999-11-02 | 1.41 | 1.43 | 1.39 | 1.42 | 1468800 |
1999-11-03 | 1.42 | 1.50 | 1.42 | 1.47 | 1334400 |
1999-11-04 | 1.49 | 1.49 | 1.46 | 1.48 | 654000 |
1999-11-05 | 1.49 | 1.49 | 1.43 | 1.43 | 529200 |
1999-11-08 | 1.42 | 1.42 | 1.37 | 1.38 | 378000 |
1999-11-09 | 1.36 | 1.41 | 1.36 | 1.39 | 1321200 |
1999-11-10 | 1.41 | 1.43 | 1.38 | 1.43 | 531600 |
1999-11-11 | 1.42 | 1.42 | 1.41 | 1.42 | 178800 |
1999-11-12 | 1.41 | 1.41 | 1.38 | 1.40 | 249600 |
1999-11-15 | 1.40 | 1.43 | 1.40 | 1.42 | 661200 |
1999-11-16 | 1.42 | 1.44 | 1.40 | 1.40 | 466800 |
1999-11-17 | 1.41 | 1.50 | 1.41 | 1.50 | 962400 |
1999-11-18 | 1.49 | 1.50 | 1.46 | 1.47 | 358800 |
1999-11-19 | 1.47 | 1.48 | 1.44 | 1.46 | 966000 |
1999-11-22 | 1.46 | 1.46 | 1.35 | 1.37 | 1821600 |
1999-11-23 | 1.38 | 1.38 | 1.35 | 1.36 | 916800 |
1999-11-24 | 1.36 | 1.36 | 1.30 | 1.31 | 752400 |
1999-11-26 | 1.31 | 1.31 | 1.29 | 1.30 | 499200 |
1999-11-29 | 1.30 | 1.30 | 1.27 | 1.27 | 650400 |
1999-11-30 | 1.27 | 1.28 | 1.27 | 1.28 | 1806000 |
1999-12-01 | 1.27 | 1.28 | 1.23 | 1.26 | 1430400 |
1999-12-02 | 1.25 | 1.25 | 1.23 | 1.23 | 717600 |
1999-12-03 | 1.24 | 1.25 | 1.23 | 1.23 | 624000 |
1999-12-06 | 1.22 | 1.26 | 1.22 | 1.23 | 1045200 |
1999-12-07 | 1.23 | 1.23 | 1.18 | 1.18 | 765600 |
1999-12-08 | 1.18 | 1.18 | 1.11 | 1.14 | 2124000 |
1999-12-09 | 1.14 | 1.14 | 1.10 | 1.11 | 1401600 |
1999-12-10 | 1.11 | 1.13 | 1.10 | 1.12 | 1564800 |
1999-12-13 | 1.11 | 1.15 | 1.11 | 1.15 | 1208400 |
1999-12-14 | 1.15 | 1.15 | 1.10 | 1.13 | 494400 |
1999-12-15 | 1.13 | 1.18 | 1.13 | 1.18 | 1128000 |
1999-12-16 | 1.18 | 1.20 | 1.18 | 1.18 | 626400 |
1999-12-17 | 1.18 | 1.24 | 1.18 | 1.19 | 1245600 |
1999-12-20 | 1.19 | 1.27 | 1.19 | 1.27 | 1135200 |
1999-12-21 | 1.28 | 1.30 | 1.24 | 1.24 | 670800 |
1999-12-22 | 1.25 | 1.26 | 1.22 | 1.22 | 1104000 |
1999-12-23 | 1.21 | 1.23 | 1.21 | 1.23 | 751200 |
1999-12-27 | 1.24 | 1.30 | 1.23 | 1.29 | 567600 |
1999-12-28 | 1.29 | 1.33 | 1.29 | 1.31 | 558000 |
1999-12-29 | 1.32 | 1.33 | 1.30 | 1.31 | 763200 |
1999-12-30 | 1.31 | 1.37 | 1.30 | 1.34 | 1095600 |
1999-12-31 | 1.35 | 1.35 | 1.32 | 1.34 | 253200 |
2000-01-03 | 1.34 | 1.34 | 1.22 | 1.23 | 1306800 |
2000-01-04 | 1.22 | 1.22 | 1.19 | 1.20 | 334800 |
2000-01-05 | 1.19 | 1.22 | 1.19 | 1.22 | 363600 |
2000-01-06 | 1.21 | 1.27 | 1.21 | 1.24 | 538800 |
2000-01-07 | 1.24 | 1.30 | 1.24 | 1.30 | 388800 |
2000-01-10 | 1.31 | 1.32 | 1.25 | 1.25 | 766800 |
2000-01-11 | 1.24 | 1.24 | 1.20 | 1.20 | 723600 |
2000-01-12 | 1.20 | 1.20 | 1.18 | 1.18 | 547200 |
2000-01-13 | 1.19 | 1.19 | 1.17 | 1.19 | 1940400 |
2000-01-14 | 1.19 | 1.21 | 1.18 | 1.21 | 1100400 |
2000-01-18 | 1.21 | 1.29 | 1.21 | 1.27 | 1957200 |
2000-01-19 | 1.28 | 1.29 | 1.26 | 1.27 | 2683200 |
2000-01-20 | 1.26 | 1.27 | 1.25 | 1.27 | 1494000 |
2000-01-21 | 1.25 | 1.31 | 1.25 | 1.28 | 1321200 |
2000-01-24 | 1.28 | 1.28 | 1.23 | 1.23 | 886800 |
2000-01-25 | 1.23 | 1.24 | 1.22 | 1.23 | 454800 |
2000-01-26 | 1.24 | 1.39 | 1.24 | 1.31 | 1839600 |
2000-01-27 | 1.31 | 1.32 | 1.25 | 1.26 | 788400 |
2000-01-28 | 1.25 | 1.27 | 1.24 | 1.25 | 780000 |
2000-01-31 | 1.24 | 1.25 | 1.20 | 1.23 | 507600 |
2000-02-01 | 1.24 | 1.28 | 1.24 | 1.28 | 682800 |
2000-02-02 | 1.28 | 1.29 | 1.26 | 1.28 | 357600 |
2000-02-03 | 1.29 | 1.33 | 1.29 | 1.31 | 870000 |
2000-02-04 | 1.31 | 1.32 | 1.31 | 1.31 | 1333200 |
2000-02-07 | 1.31 | 1.32 | 1.29 | 1.31 | 320400 |
2000-02-08 | 1.29 | 1.31 | 1.28 | 1.28 | 602400 |
2000-02-09 | 1.27 | 1.29 | 1.27 | 1.27 | 282000 |
2000-02-10 | 1.27 | 1.30 | 1.24 | 1.30 | 1009200 |
2000-02-11 | 1.30 | 1.30 | 1.27 | 1.27 | 316800 |
2000-02-14 | 1.28 | 1.28 | 1.26 | 1.26 | 613200 |
2000-02-15 | 1.27 | 1.28 | 1.25 | 1.27 | 1842000 |
2000-02-16 | 1.27 | 1.27 | 1.25 | 1.27 | 1645200 |
2000-02-17 | 1.26 | 1.27 | 1.23 | 1.24 | 896400 |
2000-02-18 | 1.24 | 1.24 | 1.20 | 1.21 | 561600 |
2000-02-22 | 1.21 | 1.22 | 1.18 | 1.19 | 1360800 |
2000-02-23 | 1.19 | 1.19 | 1.17 | 1.18 | 384000 |
2000-02-24 | 1.18 | 1.23 | 1.18 | 1.20 | 360000 |
2000-02-25 | 1.19 | 1.24 | 1.18 | 1.23 | 1336800 |
2000-02-28 | 1.20 | 1.26 | 1.18 | 1.26 | 501600 |
2000-02-29 | 1.25 | 1.32 | 1.23 | 1.32 | 606000 |
2000-03-01 | 1.32 | 1.35 | 1.32 | 1.35 | 2980800 |
2000-03-02 | 1.36 | 1.41 | 1.36 | 1.40 | 1464000 |
2000-03-03 | 1.40 | 1.43 | 1.40 | 1.41 | 964800 |
2000-03-06 | 1.41 | 1.44 | 1.41 | 1.43 | 4927200 |
2000-03-07 | 1.44 | 1.52 | 1.42 | 1.49 | 1520400 |
2000-03-08 | 1.49 | 1.51 | 1.46 | 1.46 | 4411200 |
2000-03-09 | 1.46 | 1.46 | 1.42 | 1.44 | 1923600 |
2000-03-10 | 1.44 | 1.47 | 1.43 | 1.44 | 2874000 |
2000-03-13 | 1.43 | 1.48 | 1.43 | 1.45 | 902400 |
2000-03-14 | 1.45 | 1.48 | 1.44 | 1.46 | 768000 |
2000-03-15 | 1.45 | 1.46 | 1.42 | 1.42 | 525600 |
2000-03-16 | 1.44 | 1.45 | 1.42 | 1.43 | 1192800 |
2000-03-17 | 1.42 | 1.45 | 1.42 | 1.44 | 285600 |
2000-03-20 | 1.43 | 1.44 | 1.40 | 1.40 | 745200 |
2000-03-21 | 1.41 | 1.46 | 1.40 | 1.45 | 628800 |
2000-03-22 | 1.46 | 1.47 | 1.46 | 1.47 | 988800 |
2000-03-23 | 1.47 | 1.48 | 1.44 | 1.44 | 812400 |
2000-03-24 | 1.44 | 1.47 | 1.44 | 1.44 | 432000 |
2000-03-27 | 1.44 | 1.44 | 1.39 | 1.41 | 2011200 |
2000-03-28 | 1.40 | 1.40 | 1.38 | 1.39 | 1252800 |
2000-03-29 | 1.35 | 1.46 | 1.35 | 1.46 | 5056800 |
2000-03-30 | 1.47 | 1.50 | 1.44 | 1.50 | 1410000 |
2000-03-31 | 1.50 | 1.54 | 1.49 | 1.51 | 2131200 |
2000-04-03 | 1.51 | 1.52 | 1.50 | 1.51 | 753600 |
2000-04-04 | 1.52 | 1.52 | 1.40 | 1.40 | 1224000 |
2000-04-05 | 1.40 | 1.44 | 1.36 | 1.44 | 1375200 |
2000-04-06 | 1.45 | 1.48 | 1.45 | 1.46 | 817200 |
2000-04-07 | 1.46 | 1.46 | 1.41 | 1.43 | 685200 |
2000-04-10 | 1.44 | 1.44 | 1.41 | 1.41 | 492000 |
2000-04-11 | 1.42 | 1.44 | 1.40 | 1.43 | 727200 |
2000-04-12 | 1.50 | 1.50 | 1.44 | 1.49 | 2733600 |
2000-04-13 | 1.48 | 1.50 | 1.44 | 1.50 | 3048000 |
2000-04-14 | 1.50 | 1.50 | 1.38 | 1.46 | 1782000 |
2000-04-17 | 1.45 | 1.48 | 1.45 | 1.46 | 1113600 |
2000-04-18 | 1.47 | 1.52 | 1.47 | 1.49 | 805200 |
2000-04-19 | 1.48 | 1.48 | 1.43 | 1.46 | 1411200 |
2000-04-20 | 1.46 | 1.50 | 1.45 | 1.49 | 1902000 |
2000-04-24 | 1.50 | 1.51 | 1.47 | 1.50 | 1698000 |
2000-04-25 | 1.50 | 1.56 | 1.50 | 1.56 | 1540800 |
2000-04-26 | 1.56 | 1.56 | 1.52 | 1.53 | 1492800 |
2000-04-27 | 1.53 | 1.59 | 1.51 | 1.57 | 2010000 |
2000-04-28 | 1.58 | 1.58 | 1.54 | 1.55 | 1239600 |
2000-05-01 | 1.54 | 1.64 | 1.54 | 1.60 | 1340400 |
2000-05-02 | 1.58 | 1.60 | 1.55 | 1.57 | 1992000 |
2000-05-03 | 1.56 | 1.56 | 1.53 | 1.54 | 1158000 |
2000-05-04 | 1.53 | 1.54 | 1.51 | 1.51 | 1267200 |
2000-05-05 | 1.51 | 1.53 | 1.50 | 1.53 | 1816800 |
2000-05-08 | 1.54 | 1.58 | 1.53 | 1.57 | 2929200 |
2000-05-09 | 1.57 | 1.67 | 1.56 | 1.66 | 5824800 |
2000-05-10 | 1.65 | 1.66 | 1.61 | 1.64 | 2602800 |
2000-05-11 | 1.65 | 1.75 | 1.65 | 1.75 | 3058800 |
2000-05-12 | 1.77 | 1.78 | 1.70 | 1.73 | 2563200 |
2000-05-15 | 1.71 | 1.80 | 1.71 | 1.80 | 2604000 |
2000-05-16 | 1.83 | 1.90 | 1.75 | 1.81 | 4957200 |
2000-05-17 | 1.77 | 1.85 | 1.76 | 1.83 | 2565600 |
2000-05-18 | 1.92 | 1.93 | 1.79 | 1.89 | 48648000 |
2000-05-19 | 1.89 | 1.89 | 1.83 | 1.85 | 1431600 |
2000-05-22 | 1.85 | 1.85 | 1.79 | 1.83 | 2157600 |
2000-05-23 | 1.83 | 1.89 | 1.82 | 1.84 | 2640000 |
2000-05-24 | 1.84 | 1.85 | 1.83 | 1.85 | 1592400 |
2000-05-25 | 1.84 | 1.88 | 1.80 | 1.85 | 1614000 |
2000-05-26 | 1.85 | 1.92 | 1.85 | 1.92 | 19468800 |
2000-05-30 | 1.98 | 2.01 | 1.95 | 2.00 | 2689200 |
2000-05-31 | 2.02 | 2.09 | 2.02 | 2.08 | 3282000 |
2000-06-01 | 2.07 | 2.07 | 2.00 | 2.03 | 4222800 |
2000-06-02 | 1.92 | 1.92 | 1.75 | 1.77 | 3816000 |
2000-06-05 | 1.77 | 1.86 | 1.67 | 1.84 | 3981600 |
2000-06-06 | 1.84 | 1.96 | 1.84 | 1.89 | 3295200 |
2000-06-07 | 1.89 | 1.89 | 1.79 | 1.85 | 3499200 |
2000-06-08 | 1.83 | 1.89 | 1.81 | 1.89 | 3373200 |
2000-06-09 | 1.90 | 1.91 | 1.85 | 1.89 | 876000 |
2000-06-12 | 1.87 | 1.93 | 1.87 | 1.93 | 1148400 |
2000-06-13 | 1.94 | 1.97 | 1.92 | 1.94 | 3121200 |
2000-06-14 | 1.94 | 1.98 | 1.93 | 1.95 | 3360000 |
2000-06-15 | 1.95 | 1.95 | 1.89 | 1.93 | 2737200 |
2000-06-16 | 1.94 | 1.99 | 1.93 | 1.97 | 1993200 |
2000-06-19 | 1.97 | 1.97 | 1.90 | 1.92 | 764400 |
2000-06-20 | 1.92 | 1.92 | 1.83 | 1.87 | 3324000 |
2000-06-21 | 1.85 | 1.86 | 1.83 | 1.85 | 2536800 |
2000-06-22 | 1.86 | 1.88 | 1.79 | 1.79 | 681600 |
2000-06-23 | 1.75 | 1.81 | 1.75 | 1.81 | 1608000 |
2000-06-26 | 1.82 | 1.83 | 1.74 | 1.76 | 1573200 |
2000-06-27 | 1.77 | 1.77 | 1.72 | 1.72 | 5445600 |
2000-06-28 | 1.74 | 1.74 | 1.70 | 1.74 | 1179600 |
2000-06-29 | 1.72 | 1.78 | 1.72 | 1.78 | 950400 |
2000-06-30 | 1.78 | 1.78 | 1.73 | 1.76 | 3679200 |
2000-07-03 | 1.78 | 1.78 | 1.75 | 1.77 | 492000 |
2000-07-05 | 1.79 | 1.79 | 1.72 | 1.74 | 4041600 |
2000-07-06 | 1.73 | 1.74 | 1.66 | 1.66 | 2599200 |
2000-07-07 | 1.66 | 1.69 | 1.57 | 1.67 | 3451200 |
2000-07-10 | 1.66 | 1.66 | 1.65 | 1.66 | 855600 |
2000-07-11 | 1.66 | 1.68 | 1.65 | 1.66 | 2313600 |
2000-07-12 | 1.66 | 1.69 | 1.64 | 1.66 | 3469200 |
2000-07-13 | 1.66 | 1.66 | 1.57 | 1.60 | 1810800 |
2000-07-14 | 1.61 | 1.71 | 1.59 | 1.70 | 4633200 |
2000-07-17 | 1.68 | 1.68 | 1.64 | 1.65 | 1672800 |
2000-07-18 | 1.65 | 1.66 | 1.63 | 1.65 | 1374000 |
2000-07-19 | 1.66 | 1.67 | 1.65 | 1.66 | 1930800 |
2000-07-20 | 1.66 | 1.67 | 1.61 | 1.61 | 1592400 |
2000-07-21 | 1.61 | 1.65 | 1.53 | 1.53 | 984000 |
2000-07-24 | 1.54 | 1.57 | 1.51 | 1.51 | 1020000 |
2000-07-25 | 1.49 | 1.52 | 1.45 | 1.48 | 1548000 |
2000-07-26 | 1.45 | 1.48 | 1.41 | 1.45 | 3927600 |
2000-07-27 | 1.41 | 1.51 | 1.41 | 1.49 | 1779600 |
2000-07-28 | 1.50 | 1.56 | 1.50 | 1.55 | 3886800 |
2000-07-31 | 1.56 | 1.60 | 1.54 | 1.54 | 1428000 |
2000-08-01 | 1.54 | 1.54 | 1.52 | 1.53 | 1918800 |
2000-08-02 | 1.53 | 1.55 | 1.50 | 1.50 | 3135600 |
2000-08-03 | 1.49 | 1.49 | 1.45 | 1.47 | 2466000 |
2000-08-04 | 1.47 | 1.47 | 1.46 | 1.47 | 2526000 |
2000-08-07 | 1.48 | 1.50 | 1.47 | 1.49 | 2710800 |
2000-08-08 | 1.49 | 1.51 | 1.46 | 1.46 | 2778000 |
2000-08-09 | 1.45 | 1.49 | 1.45 | 1.46 | 2506800 |
2000-08-10 | 1.47 | 1.51 | 1.46 | 1.47 | 1357200 |
2000-08-11 | 1.47 | 1.49 | 1.43 | 1.47 | 1878000 |
2000-08-14 | 1.47 | 1.56 | 1.47 | 1.55 | 1602000 |
2000-08-15 | 1.56 | 1.60 | 1.56 | 1.56 | 2694000 |
2000-08-16 | 1.56 | 1.60 | 1.55 | 1.60 | 992400 |
2000-08-17 | 1.59 | 1.65 | 1.59 | 1.65 | 765600 |
2000-08-18 | 1.67 | 1.67 | 1.57 | 1.58 | 1772400 |
2000-08-21 | 1.58 | 1.61 | 1.57 | 1.61 | 1716000 |
2000-08-22 | 1.65 | 1.67 | 1.63 | 1.64 | 3014400 |
2000-08-23 | 1.65 | 1.72 | 1.65 | 1.71 | 1226400 |
2000-08-24 | 1.70 | 1.72 | 1.63 | 1.64 | 3957600 |
2000-08-25 | 1.64 | 1.68 | 1.60 | 1.67 | 778800 |
2000-08-28 | 1.67 | 1.67 | 1.61 | 1.63 | 2314800 |
2000-08-29 | 1.64 | 1.70 | 1.64 | 1.66 | 1666800 |
2000-08-30 | 1.66 | 1.67 | 1.63 | 1.64 | 1470000 |
2000-08-31 | 1.61 | 1.69 | 1.60 | 1.67 | 5384400 |
2000-09-01 | 1.68 | 1.73 | 1.68 | 1.73 | 2419200 |
2000-09-05 | 1.73 | 1.73 | 1.66 | 1.67 | 842400 |
2000-09-06 | 1.67 | 1.73 | 1.66 | 1.72 | 1155600 |
2000-09-07 | 1.71 | 1.75 | 1.70 | 1.71 | 890400 |
2000-09-08 | 1.71 | 1.78 | 1.67 | 1.71 | 2043600 |
2000-09-11 | 1.70 | 1.75 | 1.70 | 1.72 | 1194000 |
2000-09-12 | 1.72 | 1.76 | 1.70 | 1.71 | 3501600 |
2000-09-13 | 1.71 | 1.71 | 1.64 | 1.64 | 714000 |
2000-09-14 | 1.65 | 1.66 | 1.65 | 1.66 | 1298400 |
2000-09-15 | 1.65 | 1.75 | 1.65 | 1.75 | 2955600 |
2000-09-18 | 1.77 | 1.77 | 1.70 | 1.70 | 1262400 |
2000-09-19 | 1.71 | 1.71 | 1.67 | 1.68 | 1150800 |
2000-09-20 | 1.72 | 1.77 | 1.72 | 1.73 | 1101600 |
2000-09-21 | 1.72 | 1.72 | 1.64 | 1.65 | 1214400 |
2000-09-22 | 1.64 | 1.64 | 1.56 | 1.56 | 952800 |
2000-09-25 | 1.57 | 1.60 | 1.56 | 1.60 | 2359200 |
2000-09-26 | 1.60 | 1.64 | 1.60 | 1.64 | 2988000 |
2000-09-27 | 1.64 | 1.67 | 1.62 | 1.67 | 5679600 |
2000-09-28 | 1.67 | 1.67 | 1.65 | 1.67 | 1156800 |
2000-09-29 | 1.67 | 1.71 | 1.63 | 1.70 | 1858800 |
2000-10-02 | 1.71 | 1.76 | 1.71 | 1.73 | 3088800 |
2000-10-03 | 1.74 | 1.77 | 1.69 | 1.69 | 2420400 |
2000-10-04 | 1.70 | 1.70 | 1.64 | 1.64 | 2656800 |
2000-10-05 | 1.65 | 1.66 | 1.58 | 1.59 | 1684800 |
2000-10-06 | 1.58 | 1.63 | 1.56 | 1.58 | 2478000 |
2000-10-09 | 1.58 | 1.61 | 1.58 | 1.60 | 1165200 |
2000-10-10 | 1.59 | 1.69 | 1.59 | 1.67 | 5724000 |
2000-10-11 | 1.67 | 1.78 | 1.67 | 1.75 | 2707200 |
2000-10-12 | 1.77 | 1.85 | 1.77 | 1.85 | 2838000 |
2000-10-13 | 1.88 | 1.88 | 1.83 | 1.85 | 2602800 |
2000-10-16 | 1.85 | 1.85 | 1.78 | 1.78 | 1770000 |
2000-10-17 | 1.78 | 1.81 | 1.78 | 1.79 | 2049600 |
2000-10-18 | 1.79 | 1.79 | 1.71 | 1.71 | 1028400 |
2000-10-19 | 1.72 | 1.79 | 1.72 | 1.77 | 1146000 |
2000-10-20 | 1.76 | 1.79 | 1.75 | 1.79 | 445200 |
2000-10-23 | 1.77 | 1.79 | 1.76 | 1.78 | 453600 |
2000-10-24 | 1.78 | 1.81 | 1.73 | 1.73 | 1802400 |
2000-10-25 | 1.73 | 1.73 | 1.65 | 1.67 | 559200 |
2000-10-26 | 1.67 | 1.70 | 1.62 | 1.66 | 2216400 |
2000-10-27 | 1.65 | 1.66 | 1.64 | 1.64 | 286800 |
2000-10-30 | 1.64 | 1.66 | 1.64 | 1.64 | 645600 |
2000-10-31 | 1.64 | 1.65 | 1.63 | 1.64 | 1941600 |
2000-11-01 | 1.64 | 1.67 | 1.63 | 1.67 | 6778800 |
2000-11-02 | 1.67 | 1.67 | 1.61 | 1.66 | 1335600 |
2000-11-03 | 1.66 | 1.67 | 1.65 | 1.66 | 2958000 |
2000-11-06 | 1.66 | 1.66 | 1.65 | 1.65 | 174000 |
2000-11-07 | 1.66 | 1.66 | 1.64 | 1.64 | 886800 |
2000-11-08 | 1.64 | 1.66 | 1.63 | 1.64 | 945600 |
2000-11-09 | 1.64 | 1.66 | 1.62 | 1.63 | 1270800 |
2000-11-10 | 1.63 | 1.67 | 1.58 | 1.67 | 2038800 |
2000-11-13 | 1.74 | 1.75 | 1.66 | 1.73 | 2730000 |
2000-11-14 | 1.76 | 1.83 | 1.76 | 1.80 | 2072400 |
2000-11-15 | 1.82 | 1.88 | 1.82 | 1.88 | 1401600 |
2000-11-16 | 1.89 | 1.92 | 1.86 | 1.87 | 1260000 |
2000-11-17 | 1.88 | 1.88 | 1.85 | 1.85 | 1896000 |
2000-11-20 | 1.88 | 1.89 | 1.87 | 1.88 | 1854000 |
2000-11-21 | 1.88 | 1.91 | 1.88 | 1.91 | 1358400 |
2000-11-22 | 1.92 | 1.93 | 1.91 | 1.92 | 1956000 |
2000-11-24 | 1.92 | 1.94 | 1.92 | 1.92 | 859200 |
2000-11-27 | 1.92 | 1.92 | 1.85 | 1.87 | 2008800 |
2000-11-28 | 1.86 | 1.86 | 1.83 | 1.85 | 1610400 |
2000-11-29 | 1.84 | 1.84 | 1.79 | 1.80 | 1508400 |
2000-11-30 | 1.80 | 1.82 | 1.66 | 1.66 | 2157600 |
2000-12-01 | 1.68 | 1.83 | 1.68 | 1.82 | 1166400 |
2000-12-04 | 1.83 | 1.91 | 1.83 | 1.88 | 1048800 |
2000-12-05 | 1.89 | 1.94 | 1.89 | 1.89 | 1046400 |
2000-12-06 | 1.89 | 2.01 | 1.86 | 1.86 | 1744800 |
2000-12-07 | 1.86 | 2.00 | 1.86 | 1.94 | 1969200 |
2000-12-08 | 1.95 | 1.97 | 1.93 | 1.94 | 1000800 |
2000-12-11 | 1.95 | 2.02 | 1.94 | 1.95 | 2653200 |
2000-12-12 | 1.95 | 2.07 | 1.95 | 2.04 | 2421600 |
2000-12-13 | 2.04 | 2.07 | 2.03 | 2.04 | 1957200 |
2000-12-14 | 2.03 | 2.03 | 1.94 | 1.95 | 1204800 |
2000-12-15 | 1.96 | 2.20 | 1.95 | 2.14 | 5448000 |
2000-12-18 | 2.14 | 2.31 | 2.14 | 2.22 | 5275200 |
2000-12-19 | 2.22 | 2.27 | 2.20 | 2.26 | 2967600 |
2000-12-20 | 2.27 | 2.27 | 2.16 | 2.22 | 4630800 |
2000-12-21 | 2.21 | 2.29 | 2.18 | 2.22 | 3294000 |
2000-12-22 | 2.22 | 2.26 | 2.22 | 2.26 | 1182000 |
2000-12-26 | 2.33 | 2.49 | 2.33 | 2.47 | 4407600 |
2000-12-27 | 2.50 | 2.53 | 2.41 | 2.49 | 6236400 |
2000-12-28 | 2.52 | 2.65 | 2.46 | 2.65 | 3837600 |
2000-12-29 | 2.65 | 2.67 | 2.53 | 2.60 | 3374400 |
2001-01-02 | 2.59 | 2.65 | 2.42 | 2.42 | 4348800 |
2001-01-03 | 2.41 | 2.44 | 2.20 | 2.44 | 7140000 |
2001-01-04 | 2.44 | 2.44 | 2.17 | 2.22 | 4683600 |
2001-01-05 | 2.23 | 2.35 | 2.23 | 2.33 | 2497200 |
2001-01-08 | 2.40 | 2.45 | 2.35 | 2.40 | 3562800 |
2001-01-09 | 2.39 | 2.39 | 2.28 | 2.34 | 2502000 |
2001-01-10 | 2.34 | 2.46 | 2.33 | 2.36 | 2076000 |
2001-01-11 | 2.38 | 2.44 | 2.36 | 2.39 | 1544400 |
2001-01-12 | 2.38 | 2.38 | 2.26 | 2.32 | 3276000 |
2001-01-16 | 2.30 | 2.41 | 2.30 | 2.41 | 1448400 |
2001-01-17 | 2.41 | 2.41 | 2.29 | 2.30 | 2240400 |
2001-01-18 | 2.32 | 2.34 | 2.11 | 2.16 | 6264000 |
2001-01-19 | 2.18 | 2.30 | 2.17 | 2.26 | 1249200 |
2001-01-22 | 2.26 | 2.30 | 2.26 | 2.26 | 843600 |
2001-01-23 | 2.25 | 2.28 | 2.22 | 2.24 | 1062000 |
2001-01-24 | 2.26 | 2.29 | 2.25 | 2.25 | 420000 |
2001-01-25 | 2.29 | 2.42 | 2.26 | 2.32 | 2107200 |
2001-01-26 | 2.36 | 2.39 | 2.31 | 2.35 | 1201200 |
2001-01-29 | 2.35 | 2.37 | 2.28 | 2.29 | 1986000 |
2001-01-30 | 2.27 | 2.29 | 2.25 | 2.28 | 1699200 |
2001-01-31 | 2.27 | 2.35 | 2.27 | 2.34 | 2682000 |
2001-02-01 | 2.33 | 2.33 | 2.21 | 2.28 | 1454400 |
2001-02-02 | 2.28 | 2.34 | 2.27 | 2.30 | 2126400 |
2001-02-05 | 2.30 | 2.39 | 2.30 | 2.34 | 2133600 |
2001-02-06 | 2.35 | 2.37 | 2.28 | 2.34 | 964800 |
2001-02-07 | 2.33 | 2.43 | 2.30 | 2.43 | 1594800 |
2001-02-08 | 2.42 | 2.42 | 2.33 | 2.35 | 865200 |
2001-02-09 | 2.35 | 2.48 | 2.35 | 2.47 | 1779600 |
2001-02-12 | 2.49 | 2.51 | 2.45 | 2.48 | 1371600 |
2001-02-13 | 2.47 | 2.49 | 2.42 | 2.46 | 1377600 |
2001-02-14 | 2.46 | 2.52 | 2.44 | 2.49 | 1689600 |
2001-02-15 | 2.48 | 2.48 | 2.33 | 2.39 | 1288800 |
2001-02-16 | 2.39 | 2.45 | 2.37 | 2.40 | 1508400 |
2001-02-20 | 2.44 | 2.46 | 2.39 | 2.40 | 811200 |
2001-02-21 | 2.39 | 2.43 | 2.33 | 2.33 | 994800 |
2001-02-22 | 2.33 | 2.34 | 2.22 | 2.26 | 1785600 |
2001-02-23 | 2.25 | 2.28 | 2.20 | 2.24 | 1747200 |
2001-02-26 | 2.24 | 2.35 | 2.24 | 2.30 | 1340400 |
2001-02-27 | 2.31 | 2.32 | 2.30 | 2.31 | 555600 |
2001-02-28 | 2.31 | 2.31 | 2.23 | 2.26 | 1143600 |
2001-03-01 | 2.24 | 2.25 | 2.21 | 2.23 | 1262400 |
2001-03-02 | 2.23 | 2.23 | 2.22 | 2.23 | 1796400 |
2001-03-05 | 2.23 | 2.33 | 2.22 | 2.29 | 1654800 |
2001-03-06 | 2.29 | 2.35 | 2.23 | 2.35 | 1310400 |
2001-03-07 | 2.38 | 2.62 | 2.38 | 2.50 | 6618000 |
2001-03-08 | 2.63 | 2.72 | 2.59 | 2.67 | 5320800 |
2001-03-09 | 2.69 | 2.70 | 2.63 | 2.63 | 1333200 |
2001-03-12 | 2.57 | 2.57 | 2.48 | 2.54 | 2090400 |
2001-03-13 | 2.50 | 2.51 | 2.40 | 2.50 | 1857600 |
2001-03-14 | 2.49 | 2.53 | 2.44 | 2.45 | 1635600 |
2001-03-15 | 2.50 | 2.50 | 2.40 | 2.44 | 1118400 |
2001-03-16 | 2.44 | 2.50 | 2.38 | 2.38 | 950400 |
2001-03-19 | 2.39 | 2.43 | 2.39 | 2.42 | 1714800 |
2001-03-20 | 2.42 | 2.46 | 2.39 | 2.40 | 2223600 |
2001-03-21 | 2.41 | 2.41 | 2.25 | 2.28 | 2281200 |
2001-03-22 | 2.21 | 2.27 | 2.13 | 2.27 | 3619200 |
2001-03-23 | 2.27 | 2.33 | 2.27 | 2.32 | 2059200 |
2001-03-26 | 2.33 | 2.34 | 2.26 | 2.32 | 1669200 |
2001-03-27 | 2.32 | 2.35 | 2.31 | 2.33 | 2008800 |
2001-03-28 | 2.33 | 2.34 | 2.27 | 2.27 | 1345200 |
2001-03-29 | 2.26 | 2.26 | 2.16 | 2.16 | 1256400 |
2001-03-30 | 2.16 | 2.25 | 2.16 | 2.25 | 2184000 |
2001-04-02 | 2.27 | 2.29 | 2.18 | 2.19 | 1395600 |
2001-04-03 | 2.19 | 2.21 | 2.12 | 2.13 | 2698800 |
2001-04-04 | 2.08 | 2.18 | 2.08 | 2.09 | 2784000 |
2001-04-05 | 2.09 | 2.22 | 2.09 | 2.19 | 1788000 |
2001-04-06 | 2.19 | 2.19 | 2.17 | 2.18 | 576000 |
2001-04-09 | 2.20 | 2.31 | 2.20 | 2.27 | 1477200 |
2001-04-10 | 2.27 | 2.35 | 2.27 | 2.31 | 1917600 |
2001-04-11 | 2.33 | 2.34 | 2.27 | 2.29 | 1502400 |
2001-04-12 | 2.29 | 2.33 | 2.29 | 2.32 | 820800 |
2001-04-16 | 2.33 | 2.36 | 2.32 | 2.34 | 1946400 |
2001-04-17 | 2.35 | 2.46 | 2.34 | 2.46 | 2007600 |
2001-04-18 | 2.46 | 2.46 | 2.37 | 2.38 | 1620000 |
2001-04-19 | 2.38 | 2.38 | 2.19 | 2.22 | 12102000 |
2001-04-20 | 2.22 | 2.33 | 2.22 | 2.24 | 7065600 |
2001-04-23 | 2.24 | 2.28 | 2.23 | 2.26 | 3890400 |
2001-04-24 | 2.42 | 2.42 | 2.29 | 2.32 | 2896800 |
2001-04-25 | 2.35 | 2.36 | 2.29 | 2.35 | 5378400 |
2001-04-26 | 2.37 | 2.58 | 2.37 | 2.47 | 4723200 |
2001-04-27 | 2.47 | 2.47 | 2.41 | 2.45 | 1750800 |
2001-04-30 | 2.45 | 2.47 | 2.40 | 2.41 | 3266400 |
2001-05-01 | 2.42 | 2.42 | 2.35 | 2.37 | 1698000 |
2001-05-02 | 2.34 | 2.34 | 2.21 | 2.26 | 1552800 |
2001-05-03 | 2.26 | 2.28 | 2.22 | 2.27 | 1380000 |
2001-05-04 | 2.27 | 2.33 | 2.27 | 2.33 | 1498800 |
2001-05-07 | 2.33 | 2.38 | 2.33 | 2.33 | 2673600 |
2001-05-08 | 2.36 | 2.36 | 2.28 | 2.31 | 1192800 |
2001-05-09 | 2.29 | 2.40 | 2.29 | 2.35 | 1911600 |
2001-05-10 | 2.35 | 2.38 | 2.33 | 2.36 | 2546400 |
2001-05-11 | 2.36 | 2.36 | 2.32 | 2.35 | 602400 |
2001-05-14 | 2.38 | 2.57 | 2.38 | 2.52 | 5012400 |
2001-05-15 | 2.52 | 2.57 | 2.52 | 2.56 | 1951200 |
2001-05-16 | 2.67 | 2.67 | 2.62 | 2.64 | 5815200 |
2001-05-17 | 2.64 | 2.69 | 2.63 | 2.68 | 3932400 |
2001-05-18 | 2.69 | 2.77 | 2.69 | 2.73 | 2119200 |
2001-05-21 | 2.79 | 2.85 | 2.75 | 2.85 | 2458800 |
2001-05-22 | 2.85 | 2.86 | 2.80 | 2.82 | 3907200 |
2001-05-23 | 2.80 | 2.80 | 2.71 | 2.76 | 2944800 |
2001-05-24 | 2.74 | 2.74 | 2.65 | 2.67 | 3522000 |
2001-05-25 | 2.60 | 2.67 | 2.60 | 2.67 | 1011600 |
2001-05-29 | 2.67 | 2.67 | 2.63 | 2.64 | 1002000 |
2001-05-30 | 2.65 | 2.65 | 2.54 | 2.57 | 1392000 |
2001-05-31 | 2.58 | 2.61 | 2.55 | 2.57 | 1998000 |
2001-06-01 | 2.58 | 2.63 | 2.54 | 2.59 | 1308000 |
2001-06-04 | 2.59 | 2.63 | 2.59 | 2.62 | 2667600 |
2001-06-05 | 2.63 | 2.67 | 2.60 | 2.62 | 3520800 |
2001-06-06 | 2.63 | 2.63 | 2.54 | 2.58 | 4306800 |
2001-06-07 | 2.56 | 2.56 | 2.46 | 2.46 | 1290000 |
2001-06-08 | 2.48 | 2.53 | 2.47 | 2.52 | 868800 |
2001-06-11 | 2.50 | 2.53 | 2.50 | 2.50 | 1804800 |
2001-06-12 | 2.50 | 2.50 | 2.38 | 2.46 | 5997600 |
2001-06-13 | 2.46 | 2.47 | 2.37 | 2.38 | 4704000 |
2001-06-14 | 2.39 | 2.39 | 2.27 | 2.29 | 4057200 |
2001-06-15 | 2.27 | 2.30 | 2.23 | 2.25 | 4336800 |
2001-06-18 | 2.27 | 2.29 | 2.18 | 2.23 | 1896000 |
2001-06-19 | 2.23 | 2.25 | 2.20 | 2.22 | 2547600 |
2001-06-20 | 2.21 | 2.25 | 2.05 | 2.11 | 3426000 |
2001-06-21 | 2.11 | 2.13 | 2.01 | 2.04 | 3451200 |
2001-06-22 | 2.05 | 2.09 | 1.98 | 2.08 | 2155200 |
2001-06-25 | 2.13 | 2.15 | 2.06 | 2.06 | 2742000 |
2001-06-26 | 2.07 | 2.12 | 2.04 | 2.11 | 1244400 |
2001-06-27 | 2.09 | 2.09 | 2.06 | 2.06 | 2860800 |
2001-06-28 | 2.05 | 2.07 | 2.00 | 2.02 | 1872000 |
2001-06-29 | 2.04 | 2.13 | 2.03 | 2.03 | 3446400 |
2001-07-02 | 2.04 | 2.04 | 1.96 | 1.98 | 2802000 |
2001-07-03 | 1.99 | 2.01 | 1.98 | 2.00 | 1071600 |
2001-07-05 | 2.00 | 2.05 | 1.99 | 2.04 | 3705600 |
2001-07-06 | 2.04 | 2.09 | 1.99 | 2.03 | 1314000 |
2001-07-09 | 2.02 | 2.02 | 1.92 | 1.93 | 3496800 |
2001-07-10 | 1.97 | 1.98 | 1.91 | 1.93 | 3116400 |
2001-07-11 | 1.88 | 1.94 | 1.85 | 1.92 | 2402400 |
2001-07-12 | 1.93 | 1.95 | 1.91 | 1.93 | 2083200 |
2001-07-13 | 1.92 | 2.04 | 1.92 | 2.02 | 3490800 |
2001-07-16 | 2.01 | 2.01 | 1.93 | 1.95 | 2169600 |
2001-07-17 | 1.95 | 2.00 | 1.94 | 1.98 | 1610400 |
2001-07-18 | 1.96 | 1.96 | 1.92 | 1.92 | 2391600 |
2001-07-19 | 1.92 | 1.93 | 1.89 | 1.92 | 2216400 |
2001-07-20 | 1.90 | 1.95 | 1.90 | 1.95 | 2223600 |
2001-07-23 | 1.95 | 2.04 | 1.95 | 2.00 | 1668000 |
2001-07-24 | 2.00 | 2.05 | 2.00 | 2.02 | 4328400 |
2001-07-25 | 2.03 | 2.07 | 2.01 | 2.06 | 2353200 |
2001-07-26 | 2.07 | 2.08 | 2.05 | 2.08 | 2061600 |
2001-07-27 | 2.10 | 2.16 | 2.07 | 2.16 | 1398000 |
2001-07-30 | 2.17 | 2.17 | 2.14 | 2.15 | 750000 |
2001-07-31 | 2.14 | 2.19 | 2.09 | 2.09 | 1765200 |
2001-08-01 | 2.11 | 2.11 | 2.04 | 2.04 | 2378400 |
2001-08-02 | 2.05 | 2.08 | 2.05 | 2.07 | 1252800 |
2001-08-03 | 2.08 | 2.08 | 2.05 | 2.06 | 790800 |
2001-08-06 | 2.06 | 2.08 | 2.03 | 2.04 | 2526000 |
2001-08-07 | 2.04 | 2.05 | 2.01 | 2.01 | 2206800 |
2001-08-08 | 2.01 | 2.05 | 1.93 | 1.93 | 1852800 |
2001-08-09 | 1.93 | 1.95 | 1.88 | 1.93 | 2305200 |
2001-08-10 | 1.93 | 2.01 | 1.93 | 1.98 | 834000 |
2001-08-13 | 1.98 | 2.00 | 1.97 | 1.98 | 622800 |
2001-08-14 | 1.99 | 2.08 | 1.99 | 2.07 | 2047200 |
2001-08-15 | 2.07 | 2.23 | 2.04 | 2.19 | 3072000 |
2001-08-16 | 2.20 | 2.20 | 2.13 | 2.16 | 2389200 |
2001-08-17 | 2.16 | 2.18 | 2.09 | 2.10 | 2408400 |
2001-08-20 | 2.10 | 2.10 | 2.06 | 2.08 | 1296000 |
2001-08-21 | 2.08 | 2.12 | 2.06 | 2.07 | 768000 |
2001-08-22 | 2.08 | 2.11 | 2.05 | 2.06 | 1711200 |
2001-08-23 | 2.05 | 2.07 | 1.96 | 2.00 | 2283600 |
2001-08-24 | 2.00 | 2.00 | 1.94 | 1.98 | 632400 |
2001-08-27 | 1.98 | 2.03 | 1.98 | 1.98 | 559200 |
2001-08-28 | 1.98 | 1.99 | 1.95 | 1.95 | 3170400 |
2001-08-29 | 1.95 | 1.95 | 1.85 | 1.87 | 3594000 |
2001-08-30 | 1.87 | 1.91 | 1.84 | 1.87 | 1161600 |
2001-08-31 | 1.88 | 1.89 | 1.85 | 1.86 | 1010400 |
2001-09-04 | 1.87 | 1.93 | 1.87 | 1.90 | 864000 |
2001-09-05 | 1.89 | 1.89 | 1.85 | 1.88 | 674400 |
2001-09-06 | 1.87 | 1.92 | 1.87 | 1.89 | 945600 |
2001-09-07 | 1.88 | 1.90 | 1.87 | 1.88 | 890400 |
2001-09-10 | 1.88 | 1.98 | 1.86 | 1.96 | 3776400 |
2001-09-17 | 1.95 | 2.00 | 1.92 | 1.92 | 3516000 |
2001-09-18 | 1.92 | 1.92 | 1.81 | 1.81 | 1076400 |
2001-09-19 | 1.80 | 1.81 | 1.60 | 1.66 | 3132000 |
2001-09-20 | 1.65 | 1.65 | 1.58 | 1.59 | 2979600 |
2001-09-21 | 1.52 | 1.60 | 1.52 | 1.59 | 2972400 |
2001-09-24 | 1.58 | 1.60 | 1.46 | 1.50 | 2539200 |
2001-09-25 | 1.50 | 1.50 | 1.43 | 1.47 | 1852800 |
2001-09-26 | 1.43 | 1.43 | 1.35 | 1.39 | 3590400 |
2001-09-27 | 1.39 | 1.63 | 1.39 | 1.60 | 2090400 |
2001-09-28 | 1.62 | 1.67 | 1.57 | 1.66 | 2966400 |
2001-10-01 | 1.66 | 1.67 | 1.60 | 1.62 | 1701600 |
2001-10-02 | 1.62 | 1.62 | 1.57 | 1.58 | 1262400 |
2001-10-03 | 1.57 | 1.58 | 1.52 | 1.53 | 3612000 |
2001-10-04 | 1.53 | 1.63 | 1.53 | 1.61 | 6955200 |
2001-10-05 | 1.61 | 1.67 | 1.59 | 1.65 | 1622400 |
2001-10-08 | 1.64 | 1.71 | 1.62 | 1.67 | 706800 |
2001-10-09 | 1.70 | 1.70 | 1.68 | 1.68 | 823200 |
2001-10-10 | 1.70 | 1.83 | 1.70 | 1.82 | 2106000 |
2001-10-11 | 1.82 | 1.85 | 1.79 | 1.84 | 2566800 |
2001-10-12 | 1.80 | 1.98 | 1.80 | 1.87 | 5646000 |
2001-10-15 | 1.87 | 1.91 | 1.80 | 1.83 | 3550800 |
2001-10-16 | 1.83 | 1.94 | 1.83 | 1.94 | 2647200 |
2001-10-17 | 1.97 | 1.97 | 1.91 | 1.91 | 4764000 |
2001-10-18 | 1.91 | 1.91 | 1.83 | 1.85 | 3216000 |
2001-10-19 | 1.85 | 1.90 | 1.82 | 1.86 | 2923200 |
2001-10-22 | 1.87 | 1.93 | 1.86 | 1.93 | 1014000 |
2001-10-23 | 1.95 | 1.98 | 1.89 | 1.93 | 2646000 |
2001-10-24 | 1.92 | 2.00 | 1.87 | 1.97 | 2230800 |
2001-10-25 | 1.98 | 2.04 | 1.98 | 2.03 | 1924800 |
2001-10-26 | 2.03 | 2.08 | 2.03 | 2.07 | 1569600 |
2001-10-29 | 2.07 | 2.10 | 2.07 | 2.08 | 2119200 |
2001-10-30 | 2.08 | 2.08 | 1.97 | 2.00 | 1608000 |
2001-10-31 | 2.00 | 2.04 | 1.98 | 2.01 | 3328800 |
2001-11-01 | 2.00 | 2.03 | 1.96 | 2.00 | 1644000 |
2001-11-02 | 1.99 | 1.99 | 1.93 | 1.95 | 898800 |
2001-11-05 | 1.95 | 1.96 | 1.89 | 1.92 | 1237200 |
2001-11-06 | 1.92 | 1.92 | 1.86 | 1.91 | 1616400 |
2001-11-07 | 1.91 | 1.94 | 1.87 | 1.93 | 1366800 |
2001-11-08 | 1.94 | 1.98 | 1.94 | 1.97 | 1616400 |
2001-11-09 | 1.99 | 2.05 | 1.98 | 2.04 | 2106000 |
2001-11-12 | 2.03 | 2.03 | 1.95 | 2.00 | 2481600 |
2001-11-13 | 2.00 | 2.01 | 1.96 | 1.98 | 1616400 |
2001-11-14 | 1.94 | 1.96 | 1.90 | 1.92 | 1482000 |
2001-11-15 | 1.87 | 1.88 | 1.73 | 1.76 | 2542800 |
2001-11-16 | 1.76 | 1.82 | 1.74 | 1.82 | 1632000 |
2001-11-19 | 1.82 | 1.83 | 1.75 | 1.81 | 1212000 |
2001-11-20 | 1.83 | 1.92 | 1.83 | 1.90 | 1692000 |
2001-11-21 | 1.89 | 1.89 | 1.80 | 1.83 | 1120800 |
2001-11-23 | 1.83 | 1.91 | 1.80 | 1.91 | 556800 |
2001-11-26 | 1.91 | 1.91 | 1.82 | 1.89 | 1228800 |
2001-11-27 | 1.89 | 1.90 | 1.85 | 1.87 | 1063200 |
2001-11-28 | 1.87 | 1.87 | 1.78 | 1.81 | 2367600 |
2001-11-29 | 1.81 | 1.86 | 1.81 | 1.85 | 1314000 |
2001-11-30 | 1.85 | 1.87 | 1.81 | 1.84 | 1819200 |
2001-12-03 | 1.84 | 1.92 | 1.83 | 1.90 | 1399200 |
2001-12-04 | 1.90 | 1.94 | 1.89 | 1.93 | 1285200 |
2001-12-05 | 1.94 | 1.97 | 1.90 | 1.92 | 2894400 |
2001-12-06 | 1.91 | 1.91 | 1.87 | 1.89 | 1411200 |
2001-12-07 | 1.88 | 1.89 | 1.84 | 1.88 | 2151600 |
2001-12-10 | 1.87 | 1.89 | 1.86 | 1.87 | 571200 |
2001-12-11 | 1.86 | 1.88 | 1.85 | 1.86 | 670800 |
2001-12-12 | 1.85 | 1.87 | 1.74 | 1.80 | 2121600 |
2001-12-13 | 1.80 | 1.81 | 1.78 | 1.79 | 1452000 |
2001-12-14 | 1.79 | 1.83 | 1.74 | 1.81 | 1129200 |
2001-12-17 | 1.82 | 1.82 | 1.77 | 1.81 | 950400 |
2001-12-18 | 1.81 | 1.86 | 1.80 | 1.86 | 1330800 |
2001-12-19 | 1.86 | 1.89 | 1.84 | 1.89 | 2740800 |
2001-12-20 | 1.89 | 1.90 | 1.88 | 1.90 | 1842000 |
2001-12-21 | 1.96 | 1.96 | 1.91 | 1.94 | 6630000 |
2001-12-24 | 1.98 | 1.98 | 1.96 | 1.97 | 979200 |
2001-12-26 | 1.98 | 2.00 | 1.97 | 2.00 | 2014800 |
2001-12-27 | 1.98 | 2.03 | 1.98 | 2.01 | 1882800 |
2001-12-28 | 2.01 | 2.05 | 1.98 | 2.04 | 1514400 |
2001-12-31 | 2.03 | 2.03 | 2.00 | 2.00 | 1138800 |
2002-01-02 | 2.00 | 2.00 | 1.93 | 1.97 | 1174800 |
2002-01-03 | 1.97 | 1.98 | 1.95 | 1.96 | 1663200 |
2002-01-04 | 1.96 | 1.99 | 1.96 | 1.97 | 1320000 |
2002-01-07 | 1.96 | 1.97 | 1.95 | 1.96 | 1665600 |
2002-01-08 | 1.96 | 2.00 | 1.91 | 1.98 | 1416000 |
2002-01-09 | 1.98 | 1.98 | 1.95 | 1.96 | 1821600 |
2002-01-10 | 1.96 | 1.97 | 1.94 | 1.94 | 2426400 |
2002-01-11 | 1.93 | 1.93 | 1.91 | 1.92 | 3309600 |
2002-01-14 | 1.88 | 1.90 | 1.88 | 1.88 | 1976400 |
2002-01-15 | 1.87 | 1.92 | 1.86 | 1.90 | 3740400 |
2002-01-16 | 1.90 | 1.90 | 1.86 | 1.87 | 1168800 |
2002-01-17 | 1.88 | 1.88 | 1.84 | 1.87 | 601200 |
2002-01-18 | 1.87 | 1.87 | 1.83 | 1.83 | 1282800 |
2002-01-22 | 1.84 | 1.84 | 1.79 | 1.79 | 1388400 |
2002-01-23 | 1.77 | 1.81 | 1.74 | 1.79 | 5571600 |
2002-01-24 | 1.78 | 1.85 | 1.75 | 1.82 | 3352800 |
2002-01-25 | 1.81 | 1.81 | 1.78 | 1.81 | 4375200 |
2002-01-28 | 1.80 | 1.80 | 1.70 | 1.71 | 3673200 |
2002-01-29 | 1.72 | 1.72 | 1.65 | 1.68 | 4825200 |
2002-01-30 | 1.66 | 1.68 | 1.65 | 1.67 | 2486400 |
2002-01-31 | 1.67 | 1.68 | 1.66 | 1.67 | 4555200 |
2002-02-01 | 1.67 | 1.67 | 1.66 | 1.67 | 3421200 |
2002-02-04 | 1.67 | 1.67 | 1.64 | 1.65 | 1380000 |
2002-02-05 | 1.65 | 1.66 | 1.62 | 1.65 | 1522800 |
2002-02-06 | 1.65 | 1.65 | 1.63 | 1.63 | 1410000 |
2002-02-07 | 1.63 | 1.63 | 1.56 | 1.57 | 1801200 |
2002-02-08 | 1.57 | 1.58 | 1.56 | 1.57 | 2192400 |
2002-02-11 | 1.57 | 1.60 | 1.56 | 1.58 | 4512000 |
2002-02-12 | 1.59 | 1.59 | 1.56 | 1.59 | 1424400 |
2002-02-13 | 1.58 | 1.59 | 1.56 | 1.59 | 1051200 |
2002-02-14 | 1.59 | 1.64 | 1.59 | 1.60 | 1474800 |
2002-02-15 | 1.58 | 1.63 | 1.58 | 1.61 | 2668800 |
2002-02-19 | 1.61 | 1.63 | 1.60 | 1.61 | 2307600 |
2002-02-20 | 1.61 | 1.62 | 1.54 | 1.58 | 1830000 |
2002-02-21 | 1.58 | 1.60 | 1.58 | 1.59 | 3022800 |
2002-02-22 | 1.59 | 1.65 | 1.58 | 1.65 | 4477200 |
2002-02-25 | 1.65 | 1.67 | 1.64 | 1.65 | 4946400 |
2002-02-26 | 1.65 | 1.68 | 1.65 | 1.67 | 3447600 |
2002-02-27 | 1.67 | 1.69 | 1.67 | 1.67 | 3076800 |
2002-02-28 | 1.67 | 1.68 | 1.65 | 1.68 | 3924000 |
2002-03-01 | 1.68 | 1.74 | 1.67 | 1.73 | 4432800 |
2002-03-04 | 1.73 | 1.77 | 1.71 | 1.75 | 2616000 |
2002-03-05 | 1.74 | 1.77 | 1.72 | 1.73 | 2148000 |
2002-03-06 | 1.72 | 1.83 | 1.70 | 1.81 | 1765200 |
2002-03-07 | 1.82 | 1.88 | 1.81 | 1.85 | 3169200 |
2002-03-08 | 1.85 | 1.88 | 1.82 | 1.84 | 3135600 |
2002-03-11 | 1.85 | 1.87 | 1.84 | 1.86 | 1748400 |
2002-03-12 | 1.86 | 1.92 | 1.86 | 1.91 | 2737200 |
2002-03-13 | 1.92 | 1.93 | 1.89 | 1.92 | 3078000 |
2002-03-14 | 1.92 | 1.95 | 1.89 | 1.95 | 3302400 |
2002-03-15 | 1.90 | 1.97 | 1.90 | 1.95 | 1687200 |
2002-03-18 | 1.96 | 1.98 | 1.95 | 1.98 | 1179600 |
2002-03-19 | 1.97 | 2.02 | 1.96 | 2.02 | 654000 |
2002-03-20 | 2.02 | 2.07 | 1.99 | 2.03 | 1886400 |
2002-03-21 | 2.03 | 2.09 | 2.03 | 2.08 | 2312400 |
2002-03-22 | 2.08 | 2.08 | 2.00 | 2.03 | 2206800 |
2002-03-25 | 2.03 | 2.06 | 1.99 | 2.00 | 2799600 |
2002-03-26 | 2.01 | 2.02 | 1.97 | 2.00 | 756000 |
2002-03-27 | 2.00 | 2.07 | 2.00 | 2.07 | 1350000 |
2002-03-28 | 2.06 | 2.08 | 2.05 | 2.06 | 1521600 |
2002-04-01 | 2.08 | 2.14 | 2.08 | 2.13 | 1382400 |
2002-04-02 | 2.13 | 2.17 | 2.13 | 2.13 | 2169600 |
2002-04-03 | 2.13 | 2.14 | 2.04 | 2.07 | 1638000 |
2002-04-04 | 2.07 | 2.08 | 2.01 | 2.04 | 1442400 |
2002-04-05 | 2.04 | 2.04 | 1.99 | 2.00 | 1329600 |
2002-04-08 | 2.02 | 2.05 | 2.01 | 2.02 | 1992000 |
2002-04-09 | 2.01 | 2.03 | 1.95 | 1.95 | 2130000 |
2002-04-10 | 1.95 | 2.02 | 1.95 | 2.02 | 1366800 |
2002-04-11 | 2.02 | 2.06 | 2.00 | 2.01 | 985200 |
2002-04-12 | 2.01 | 2.01 | 1.93 | 1.97 | 2042400 |
2002-04-15 | 1.98 | 2.04 | 1.98 | 2.01 | 1675200 |
2002-04-16 | 1.99 | 2.05 | 1.99 | 2.04 | 3699600 |
2002-04-17 | 2.05 | 2.06 | 2.00 | 2.02 | 16428000 |
2002-04-18 | 2.03 | 2.08 | 2.02 | 2.06 | 2875200 |
2002-04-19 | 2.06 | 2.09 | 2.03 | 2.08 | 1731600 |
2002-04-22 | 2.08 | 2.09 | 2.05 | 2.06 | 837600 |
2002-04-23 | 2.06 | 2.09 | 2.04 | 2.09 | 1304400 |
2002-04-24 | 2.09 | 2.09 | 2.03 | 2.04 | 1693200 |
2002-04-25 | 2.05 | 2.09 | 2.04 | 2.08 | 1149600 |
2002-04-26 | 2.09 | 2.10 | 2.06 | 2.08 | 1449600 |
2002-04-29 | 2.08 | 2.09 | 2.07 | 2.08 | 1443600 |
2002-04-30 | 2.08 | 2.10 | 2.08 | 2.09 | 2821200 |
2002-05-01 | 2.09 | 2.17 | 2.09 | 2.15 | 1915200 |
2002-05-02 | 2.15 | 2.17 | 2.12 | 2.13 | 2460000 |
2002-05-03 | 2.12 | 2.15 | 2.09 | 2.10 | 3084000 |
2002-05-06 | 2.10 | 2.10 | 2.05 | 2.05 | 1635600 |
2002-05-07 | 2.05 | 2.05 | 1.98 | 1.98 | 2025600 |
2002-05-08 | 2.00 | 2.08 | 2.00 | 2.07 | 1917600 |
2002-05-09 | 2.07 | 2.07 | 2.03 | 2.04 | 1408800 |
2002-05-10 | 2.05 | 2.05 | 2.03 | 2.04 | 889200 |
2002-05-13 | 2.03 | 2.07 | 2.01 | 2.06 | 674400 |
2002-05-14 | 2.07 | 2.08 | 2.04 | 2.06 | 1501200 |
2002-05-15 | 2.06 | 2.06 | 2.00 | 2.01 | 1180800 |
2002-05-16 | 2.01 | 2.06 | 2.00 | 2.02 | 1407600 |
2002-05-17 | 2.03 | 2.03 | 1.93 | 1.96 | 1354800 |
2002-05-20 | 1.96 | 1.99 | 1.95 | 1.96 | 754800 |
2002-05-21 | 1.96 | 2.00 | 1.95 | 1.96 | 1843200 |
2002-05-22 | 1.96 | 1.98 | 1.95 | 1.96 | 658800 |
2002-05-23 | 1.96 | 2.01 | 1.95 | 2.01 | 1209600 |
2002-05-24 | 2.01 | 2.01 | 1.96 | 1.98 | 916800 |
2002-05-28 | 1.98 | 2.00 | 1.96 | 1.98 | 939600 |
2002-05-29 | 1.98 | 1.98 | 1.94 | 1.95 | 1072800 |
2002-05-30 | 1.95 | 1.96 | 1.89 | 1.90 | 1490400 |
2002-05-31 | 1.91 | 1.97 | 1.91 | 1.91 | 1106400 |
2002-06-03 | 1.91 | 1.91 | 1.85 | 1.87 | 1676400 |
2002-06-04 | 1.87 | 1.89 | 1.83 | 1.87 | 924000 |
2002-06-05 | 1.87 | 1.87 | 1.81 | 1.84 | 1110000 |
2002-06-06 | 1.85 | 1.87 | 1.76 | 1.76 | 1860000 |
2002-06-07 | 1.74 | 1.80 | 1.72 | 1.80 | 3567600 |
2002-06-10 | 1.80 | 1.81 | 1.78 | 1.78 | 2098800 |
2002-06-11 | 1.78 | 1.78 | 1.74 | 1.75 | 2638800 |
2002-06-12 | 1.77 | 1.79 | 1.75 | 1.79 | 774000 |
2002-06-13 | 1.79 | 1.81 | 1.75 | 1.75 | 990000 |
2002-06-14 | 1.75 | 1.79 | 1.74 | 1.78 | 1496400 |
2002-06-17 | 1.79 | 1.83 | 1.79 | 1.83 | 879600 |
2002-06-18 | 1.83 | 1.86 | 1.82 | 1.86 | 1158000 |
2002-06-19 | 1.87 | 1.89 | 1.83 | 1.84 | 2415600 |
2002-06-20 | 1.85 | 1.87 | 1.82 | 1.83 | 910800 |
2002-06-21 | 1.83 | 1.84 | 1.80 | 1.82 | 1879200 |
2002-06-24 | 1.82 | 1.85 | 1.80 | 1.83 | 1653600 |
2002-06-25 | 1.85 | 1.86 | 1.81 | 1.83 | 1158000 |
2002-06-26 | 1.83 | 1.85 | 1.80 | 1.84 | 1261200 |
2002-06-27 | 1.83 | 1.84 | 1.81 | 1.84 | 901200 |
2002-06-28 | 1.84 | 1.90 | 1.84 | 1.90 | 2307600 |
2002-07-01 | 1.90 | 1.90 | 1.83 | 1.84 | 1272000 |
2002-07-02 | 1.84 | 1.84 | 1.79 | 1.80 | 2175600 |
2002-07-03 | 1.80 | 1.84 | 1.77 | 1.80 | 992400 |
2002-07-05 | 1.81 | 1.84 | 1.81 | 1.83 | 278400 |
2002-07-08 | 1.82 | 1.83 | 1.78 | 1.79 | 1111200 |
2002-07-09 | 1.79 | 1.82 | 1.78 | 1.80 | 2036400 |
2002-07-10 | 1.82 | 1.82 | 1.75 | 1.75 | 1903200 |
2002-07-11 | 1.74 | 1.74 | 1.70 | 1.70 | 1503600 |
2002-07-12 | 1.71 | 1.72 | 1.70 | 1.70 | 1896000 |
2002-07-15 | 1.70 | 1.70 | 1.65 | 1.67 | 2716800 |
2002-07-16 | 1.66 | 1.69 | 1.66 | 1.67 | 1564800 |
2002-07-17 | 1.69 | 1.71 | 1.67 | 1.69 | 3501600 |
2002-07-18 | 1.69 | 1.70 | 1.67 | 1.67 | 1688400 |
2002-07-19 | 1.67 | 1.68 | 1.64 | 1.65 | 3003600 |
2002-07-22 | 1.65 | 1.68 | 1.59 | 1.60 | 3640800 |
2002-07-23 | 1.60 | 1.61 | 1.53 | 1.53 | 3084000 |
2002-07-24 | 1.52 | 1.64 | 1.48 | 1.64 | 3868800 |
2002-07-25 | 1.64 | 1.66 | 1.56 | 1.61 | 3164400 |
2002-07-26 | 1.61 | 1.66 | 1.61 | 1.66 | 1615200 |
2002-07-29 | 1.66 | 1.76 | 1.66 | 1.76 | 1430400 |
2002-07-30 | 1.76 | 1.76 | 1.67 | 1.71 | 1832400 |
2002-07-31 | 1.71 | 1.79 | 1.71 | 1.74 | 2396400 |
2002-08-01 | 1.74 | 1.76 | 1.68 | 1.68 | 780000 |
2002-08-02 | 1.68 | 1.72 | 1.65 | 1.66 | 835200 |
2002-08-05 | 1.66 | 1.69 | 1.62 | 1.62 | 1123200 |
2002-08-06 | 1.63 | 1.72 | 1.63 | 1.71 | 1455600 |
2002-08-07 | 1.73 | 1.74 | 1.69 | 1.73 | 1078800 |
2002-08-08 | 1.73 | 1.80 | 1.72 | 1.80 | 1076400 |
2002-08-09 | 1.80 | 1.83 | 1.77 | 1.82 | 2872800 |
2002-08-12 | 1.81 | 1.85 | 1.78 | 1.84 | 1030800 |
2002-08-13 | 1.84 | 1.88 | 1.81 | 1.81 | 1407600 |
2002-08-14 | 1.83 | 1.87 | 1.81 | 1.87 | 861600 |
2002-08-15 | 1.88 | 1.92 | 1.88 | 1.88 | 1791600 |
2002-08-16 | 1.88 | 1.92 | 1.87 | 1.91 | 738000 |
2002-08-19 | 1.90 | 1.91 | 1.83 | 1.89 | 1873200 |
2002-08-20 | 1.89 | 1.89 | 1.84 | 1.87 | 1225200 |
2002-08-21 | 1.87 | 1.89 | 1.84 | 1.87 | 1863600 |
2002-08-22 | 1.88 | 1.93 | 1.87 | 1.92 | 1567200 |
2002-08-23 | 1.92 | 1.94 | 1.91 | 1.93 | 1706400 |
2002-08-26 | 1.93 | 1.95 | 1.92 | 1.95 | 2047200 |
2002-08-27 | 1.95 | 1.99 | 1.95 | 1.97 | 3032400 |
2002-08-28 | 1.97 | 1.97 | 1.88 | 1.88 | 961200 |
2002-08-29 | 1.88 | 1.91 | 1.87 | 1.89 | 657600 |
2002-08-30 | 1.87 | 1.93 | 1.85 | 1.85 | 1333200 |
2002-09-03 | 1.85 | 1.86 | 1.80 | 1.83 | 1928400 |
2002-09-04 | 1.83 | 1.87 | 1.75 | 1.85 | 2192400 |
2002-09-05 | 1.85 | 1.86 | 1.79 | 1.79 | 1848000 |
2002-09-06 | 1.82 | 1.88 | 1.81 | 1.86 | 1213200 |
2002-09-09 | 1.86 | 1.89 | 1.83 | 1.84 | 1168800 |
2002-09-10 | 1.85 | 1.89 | 1.85 | 1.86 | 1593600 |
2002-09-11 | 1.86 | 1.91 | 1.85 | 1.85 | 1660800 |
2002-09-12 | 1.85 | 1.85 | 1.80 | 1.80 | 908400 |
2002-09-13 | 1.80 | 1.85 | 1.78 | 1.84 | 1132800 |
2002-09-16 | 1.84 | 1.87 | 1.81 | 1.85 | 1088400 |
2002-09-17 | 1.84 | 1.85 | 1.80 | 1.83 | 1609200 |
2002-09-18 | 1.84 | 1.85 | 1.81 | 1.84 | 759600 |
2002-09-19 | 1.83 | 1.84 | 1.76 | 1.76 | 1255200 |
2002-09-20 | 1.78 | 1.80 | 1.73 | 1.73 | 1554000 |
2002-09-23 | 1.74 | 1.76 | 1.71 | 1.73 | 1544400 |
2002-09-24 | 1.72 | 1.72 | 1.66 | 1.67 | 2083200 |
2002-09-25 | 1.69 | 1.72 | 1.67 | 1.71 | 4737600 |
2002-09-26 | 1.71 | 1.79 | 1.71 | 1.76 | 1604400 |
2002-09-27 | 1.76 | 1.83 | 1.76 | 1.77 | 864000 |
2002-09-30 | 1.77 | 1.81 | 1.77 | 1.79 | 2454000 |
2002-10-01 | 1.79 | 1.85 | 1.79 | 1.85 | 1034400 |
2002-10-02 | 1.84 | 1.89 | 1.82 | 1.82 | 1219200 |
2002-10-03 | 1.81 | 1.87 | 1.81 | 1.82 | 1500000 |
2002-10-04 | 1.83 | 1.83 | 1.78 | 1.79 | 1078800 |
2002-10-07 | 1.80 | 1.81 | 1.72 | 1.72 | 789600 |
2002-10-08 | 1.72 | 1.74 | 1.71 | 1.72 | 1279200 |
2002-10-09 | 1.72 | 1.74 | 1.68 | 1.69 | 1213200 |
2002-10-10 | 1.69 | 1.72 | 1.68 | 1.71 | 1950000 |
2002-10-11 | 1.74 | 1.76 | 1.69 | 1.74 | 2340000 |
2002-10-14 | 1.75 | 1.84 | 1.75 | 1.84 | 897600 |
2002-10-15 | 1.87 | 1.91 | 1.84 | 1.89 | 1204800 |
2002-10-16 | 1.86 | 1.87 | 1.81 | 1.83 | 1626000 |
2002-10-17 | 1.83 | 1.90 | 1.83 | 1.87 | 759600 |
2002-10-18 | 1.88 | 1.88 | 1.84 | 1.84 | 734400 |
2002-10-21 | 1.84 | 1.89 | 1.84 | 1.87 | 898800 |
2002-10-22 | 1.86 | 1.86 | 1.79 | 1.80 | 760800 |
2002-10-23 | 1.79 | 1.89 | 1.78 | 1.87 | 1473600 |
2002-10-24 | 1.90 | 1.90 | 1.79 | 1.80 | 757200 |
2002-10-25 | 1.80 | 1.80 | 1.76 | 1.78 | 992400 |
2002-10-28 | 1.78 | 1.81 | 1.75 | 1.78 | 2017200 |
2002-10-29 | 1.78 | 1.78 | 1.73 | 1.77 | 1074000 |
2002-10-30 | 1.77 | 1.83 | 1.77 | 1.83 | 975600 |
2002-10-31 | 1.85 | 1.86 | 1.80 | 1.82 | 2576400 |
2002-11-01 | 1.82 | 1.88 | 1.82 | 1.85 | 1480800 |
2002-11-04 | 1.87 | 1.88 | 1.84 | 1.85 | 2436000 |
2002-11-05 | 1.85 | 1.85 | 1.82 | 1.83 | 1792800 |
2002-11-06 | 1.83 | 1.88 | 1.83 | 1.87 | 1850400 |
2002-11-07 | 1.88 | 1.88 | 1.87 | 1.88 | 738000 |
2002-11-08 | 1.87 | 1.89 | 1.86 | 1.87 | 1255200 |
2002-11-11 | 1.88 | 1.88 | 1.86 | 1.87 | 1189200 |
2002-11-12 | 1.88 | 1.89 | 1.87 | 1.88 | 1005600 |
2002-11-13 | 1.88 | 1.88 | 1.80 | 1.80 | 2604000 |
2002-11-14 | 1.82 | 1.86 | 1.82 | 1.83 | 1504800 |
2002-11-15 | 1.83 | 1.86 | 1.81 | 1.83 | 751200 |
2002-11-18 | 1.88 | 1.91 | 1.85 | 1.89 | 1431600 |
2002-11-19 | 1.90 | 1.91 | 1.87 | 1.88 | 1764000 |
2002-11-20 | 1.88 | 1.92 | 1.86 | 1.92 | 1072800 |
2002-11-21 | 1.93 | 1.97 | 1.89 | 1.95 | 1114800 |
2002-11-22 | 1.95 | 1.95 | 1.89 | 1.90 | 852000 |
2002-11-25 | 1.90 | 1.94 | 1.90 | 1.94 | 734400 |
2002-11-26 | 1.94 | 1.94 | 1.90 | 1.91 | 609600 |
2002-11-27 | 1.91 | 1.96 | 1.90 | 1.95 | 789600 |
2002-11-29 | 1.94 | 1.95 | 1.93 | 1.93 | 432000 |
2002-12-02 | 1.94 | 1.99 | 1.91 | 1.98 | 630000 |
2002-12-03 | 1.98 | 2.01 | 1.97 | 1.99 | 1005600 |
2002-12-04 | 1.98 | 2.00 | 1.95 | 1.99 | 1099200 |
2002-12-05 | 1.99 | 2.04 | 1.99 | 2.03 | 790800 |
2002-12-06 | 2.02 | 2.05 | 2.02 | 2.03 | 1262400 |
2002-12-09 | 2.04 | 2.08 | 2.02 | 2.02 | 952800 |
2002-12-10 | 2.03 | 2.09 | 2.02 | 2.09 | 1308000 |
2002-12-11 | 2.09 | 2.12 | 2.07 | 2.11 | 1132800 |
2002-12-12 | 2.11 | 2.18 | 2.11 | 2.17 | 1227600 |
2002-12-13 | 2.17 | 2.20 | 2.17 | 2.17 | 1413600 |
2002-12-16 | 2.18 | 2.21 | 2.15 | 2.18 | 1771200 |
2002-12-17 | 2.18 | 2.21 | 2.13 | 2.16 | 2030400 |
2002-12-18 | 2.15 | 2.15 | 2.07 | 2.09 | 1494000 |
2002-12-19 | 2.10 | 2.12 | 2.08 | 2.08 | 2590800 |
2002-12-20 | 2.10 | 2.13 | 2.07 | 2.07 | 7404000 |
2002-12-23 | 2.08 | 2.13 | 2.08 | 2.13 | 2702400 |
2002-12-24 | 2.13 | 2.14 | 2.10 | 2.10 | 1016400 |
2002-12-26 | 2.11 | 2.14 | 2.11 | 2.11 | 682800 |
2002-12-27 | 2.12 | 2.12 | 2.05 | 2.06 | 998400 |
2002-12-30 | 2.07 | 2.10 | 2.04 | 2.06 | 1041600 |
2002-12-31 | 2.07 | 2.09 | 2.04 | 2.07 | 1572000 |
2003-01-02 | 2.08 | 2.15 | 2.08 | 2.14 | 1647600 |
2003-01-03 | 2.14 | 2.16 | 2.11 | 2.11 | 1170000 |
2003-01-06 | 2.11 | 2.15 | 2.10 | 2.10 | 1410000 |
2003-01-07 | 2.09 | 2.11 | 2.03 | 2.05 | 2637600 |
2003-01-08 | 2.05 | 2.05 | 2.01 | 2.01 | 1966800 |
2003-01-09 | 2.04 | 2.05 | 2.01 | 2.02 | 2662800 |
2003-01-10 | 2.05 | 2.06 | 2.01 | 2.01 | 2707200 |
2003-01-13 | 2.03 | 2.03 | 1.98 | 2.01 | 3231600 |
2003-01-14 | 1.99 | 2.02 | 1.99 | 2.01 | 2464800 |
2003-01-15 | 2.02 | 2.02 | 1.99 | 2.01 | 5632800 |
2003-01-16 | 2.01 | 2.02 | 2.00 | 2.00 | 5188800 |
2003-01-17 | 2.01 | 2.02 | 2.00 | 2.00 | 1230000 |
2003-01-21 | 2.01 | 2.01 | 1.99 | 2.00 | 2688000 |
2003-01-22 | 2.00 | 2.01 | 1.96 | 1.99 | 1794000 |
2003-01-23 | 1.98 | 2.00 | 1.98 | 1.99 | 1443600 |
2003-01-24 | 1.99 | 1.99 | 1.95 | 1.96 | 2227200 |
2003-01-27 | 1.96 | 1.97 | 1.92 | 1.92 | 1915200 |
2003-01-28 | 1.93 | 1.94 | 1.90 | 1.92 | 2421600 |
2003-01-29 | 1.92 | 1.98 | 1.90 | 1.95 | 2936400 |
2003-01-30 | 1.97 | 1.98 | 1.95 | 1.96 | 2526000 |
2003-01-31 | 1.95 | 1.98 | 1.94 | 1.96 | 1993200 |
2003-02-03 | 1.96 | 1.97 | 1.95 | 1.96 | 2913600 |
2003-02-04 | 1.96 | 2.05 | 1.95 | 2.02 | 2308800 |
2003-02-05 | 2.04 | 2.04 | 1.96 | 1.97 | 1686000 |
2003-02-06 | 1.97 | 1.98 | 1.93 | 1.96 | 1752000 |
2003-02-07 | 2.00 | 2.00 | 1.94 | 1.94 | 1963200 |
2003-02-10 | 1.95 | 1.98 | 1.93 | 1.98 | 1941600 |
2003-02-11 | 1.99 | 1.99 | 1.94 | 1.95 | 1201200 |
2003-02-12 | 1.95 | 1.95 | 1.89 | 1.89 | 1824000 |
2003-02-13 | 1.90 | 1.94 | 1.88 | 1.93 | 1918800 |
2003-02-14 | 1.93 | 1.93 | 1.90 | 1.92 | 2180400 |
2003-02-18 | 1.92 | 1.93 | 1.90 | 1.92 | 3879600 |
2003-02-19 | 1.92 | 1.95 | 1.92 | 1.93 | 1581600 |
2003-02-20 | 1.95 | 1.99 | 1.93 | 1.97 | 2383200 |
2003-02-21 | 1.98 | 2.03 | 1.97 | 2.02 | 1983600 |
2003-02-24 | 2.02 | 2.07 | 2.01 | 2.06 | 2304000 |
2003-02-25 | 2.06 | 2.09 | 2.05 | 2.06 | 3183600 |
2003-02-26 | 2.05 | 2.07 | 2.05 | 2.05 | 1470000 |
2003-02-27 | 2.05 | 2.07 | 2.00 | 2.01 | 1604400 |
2003-02-28 | 2.03 | 2.05 | 2.01 | 2.01 | 752400 |
2003-03-03 | 2.03 | 2.03 | 2.00 | 2.03 | 930000 |
2003-03-04 | 2.02 | 2.06 | 2.02 | 2.05 | 847200 |
2003-03-05 | 2.05 | 2.06 | 2.02 | 2.04 | 1108800 |
2003-03-06 | 2.02 | 2.07 | 2.02 | 2.07 | 1971600 |
2003-03-07 | 2.05 | 2.06 | 2.01 | 2.03 | 1938000 |
2003-03-10 | 2.03 | 2.08 | 2.02 | 2.06 | 2078400 |
2003-03-11 | 2.06 | 2.07 | 2.05 | 2.06 | 2198400 |
2003-03-12 | 2.05 | 2.05 | 2.00 | 2.02 | 1746000 |
2003-03-13 | 2.03 | 2.04 | 2.00 | 2.02 | 1672800 |
2003-03-14 | 2.02 | 2.02 | 1.97 | 1.99 | 1042800 |
2003-03-17 | 1.98 | 2.01 | 1.96 | 1.98 | 1141200 |
2003-03-18 | 1.98 | 1.99 | 1.90 | 1.99 | 1717200 |
2003-03-19 | 2.00 | 2.01 | 1.98 | 2.00 | 1297200 |
2003-03-20 | 2.00 | 2.02 | 1.97 | 2.02 | 1138800 |
2003-03-21 | 2.03 | 2.03 | 1.96 | 1.98 | 2508000 |
2003-03-24 | 2.00 | 2.00 | 1.96 | 1.96 | 895200 |
2003-03-25 | 1.97 | 2.00 | 1.97 | 1.99 | 3057600 |
2003-03-26 | 1.98 | 1.99 | 1.95 | 1.96 | 726000 |
2003-03-27 | 1.95 | 2.01 | 1.95 | 2.00 | 672000 |
2003-03-28 | 1.99 | 2.04 | 1.99 | 2.04 | 1808400 |
2003-03-31 | 2.02 | 2.03 | 2.00 | 2.00 | 1076400 |
2003-04-01 | 2.01 | 2.02 | 1.99 | 2.02 | 1494000 |
2003-04-02 | 2.02 | 2.03 | 2.00 | 2.02 | 1108800 |
2003-04-03 | 2.03 | 2.03 | 1.97 | 1.98 | 981600 |
2003-04-04 | 1.98 | 2.01 | 1.97 | 2.01 | 748800 |
2003-04-07 | 2.05 | 2.05 | 1.99 | 1.99 | 1575600 |
2003-04-08 | 1.98 | 2.02 | 1.98 | 1.99 | 883200 |
2003-04-09 | 1.99 | 2.04 | 1.99 | 2.01 | 873600 |
2003-04-10 | 2.02 | 2.04 | 2.01 | 2.02 | 1471200 |
2003-04-11 | 2.03 | 2.03 | 2.00 | 2.03 | 1020000 |
2003-04-14 | 2.04 | 2.08 | 2.04 | 2.08 | 3094800 |
2003-04-15 | 2.08 | 2.08 | 2.05 | 2.06 | 1374000 |
2003-04-16 | 2.08 | 2.08 | 2.03 | 2.03 | 2277600 |
2003-04-17 | 2.05 | 2.07 | 2.04 | 2.06 | 1248000 |
2003-04-21 | 2.08 | 2.08 | 2.06 | 2.08 | 1934400 |
2003-04-22 | 2.07 | 2.13 | 2.07 | 2.12 | 856800 |
2003-04-23 | 2.12 | 2.13 | 2.10 | 2.13 | 1152000 |
2003-04-24 | 2.13 | 2.13 | 2.11 | 2.11 | 760800 |
2003-04-25 | 2.12 | 2.12 | 2.10 | 2.10 | 711600 |
2003-04-28 | 2.11 | 2.11 | 2.06 | 2.06 | 1351200 |
2003-04-29 | 2.06 | 2.07 | 2.05 | 2.05 | 765600 |
2003-04-30 | 2.05 | 2.05 | 2.02 | 2.04 | 784800 |
2003-05-01 | 2.04 | 2.10 | 2.04 | 2.09 | 1490400 |
2003-05-02 | 2.10 | 2.11 | 2.07 | 2.08 | 1144800 |
2003-05-05 | 2.08 | 2.11 | 2.08 | 2.09 | 1426800 |
2003-05-06 | 2.09 | 2.10 | 2.07 | 2.08 | 901200 |
2003-05-07 | 2.08 | 2.10 | 2.07 | 2.08 | 2188800 |
2003-05-08 | 2.08 | 2.09 | 2.07 | 2.09 | 656400 |
2003-05-09 | 2.09 | 2.11 | 2.08 | 2.11 | 1389600 |
2003-05-12 | 2.11 | 2.12 | 2.10 | 2.10 | 2121600 |
2003-05-13 | 2.10 | 2.10 | 2.08 | 2.08 | 1862400 |
2003-05-14 | 2.08 | 2.10 | 2.07 | 2.09 | 2184000 |
2003-05-15 | 2.09 | 2.10 | 2.08 | 2.09 | 2355600 |
2003-05-16 | 2.08 | 2.10 | 2.07 | 2.07 | 1594800 |
2003-05-19 | 2.07 | 2.10 | 2.06 | 2.06 | 1074000 |
2003-05-20 | 2.07 | 2.08 | 2.03 | 2.05 | 1718400 |
2003-05-21 | 2.09 | 2.12 | 2.06 | 2.11 | 1902000 |
2003-05-22 | 2.12 | 2.14 | 2.11 | 2.14 | 966000 |
2003-05-23 | 2.13 | 2.19 | 2.13 | 2.16 | 764400 |
2003-05-27 | 2.15 | 2.21 | 2.15 | 2.19 | 1114800 |
2003-05-28 | 2.20 | 2.20 | 2.17 | 2.17 | 1827600 |
2003-05-29 | 2.18 | 2.20 | 2.17 | 2.20 | 2972400 |
2003-05-30 | 2.21 | 2.26 | 2.20 | 2.26 | 1381200 |
2003-06-02 | 2.27 | 2.33 | 2.26 | 2.30 | 3038400 |
2003-06-03 | 2.28 | 2.31 | 2.27 | 2.31 | 1489200 |
2003-06-04 | 2.32 | 2.34 | 2.30 | 2.33 | 3003600 |
2003-06-05 | 2.33 | 2.37 | 2.33 | 2.37 | 5145600 |
2003-06-06 | 2.38 | 2.42 | 2.37 | 2.40 | 5850000 |
2003-06-09 | 2.40 | 2.41 | 2.38 | 2.38 | 4292400 |
2003-06-10 | 2.38 | 2.45 | 2.38 | 2.45 | 3013200 |
2003-06-11 | 2.52 | 2.52 | 2.48 | 2.51 | 2940000 |
2003-06-12 | 2.51 | 2.53 | 2.45 | 2.46 | 2707200 |
2003-06-13 | 2.46 | 2.46 | 2.41 | 2.42 | 1536000 |
2003-06-16 | 2.43 | 2.43 | 2.39 | 2.39 | 2038800 |
2003-06-17 | 2.39 | 2.40 | 2.35 | 2.36 | 1730400 |
2003-06-18 | 2.36 | 2.36 | 2.33 | 2.34 | 1790400 |
2003-06-19 | 2.34 | 2.37 | 2.32 | 2.36 | 3112800 |
2003-06-20 | 2.36 | 2.37 | 2.31 | 2.31 | 1413600 |
2003-06-23 | 2.32 | 2.34 | 2.29 | 2.33 | 2856000 |
2003-06-24 | 2.33 | 2.33 | 2.31 | 2.32 | 4556400 |
2003-06-25 | 2.32 | 2.35 | 2.32 | 2.32 | 2846400 |
2003-06-26 | 2.32 | 2.34 | 2.30 | 2.31 | 2247600 |
2003-06-27 | 2.31 | 2.36 | 2.31 | 2.33 | 1334400 |
2003-06-30 | 2.33 | 2.33 | 2.28 | 2.30 | 2774400 |
2003-07-01 | 2.31 | 2.31 | 2.21 | 2.31 | 3078000 |
2003-07-02 | 2.31 | 2.33 | 2.28 | 2.31 | 2517600 |
2003-07-03 | 2.31 | 2.31 | 2.29 | 2.31 | 1134000 |
2003-07-07 | 2.31 | 2.31 | 2.26 | 2.28 | 1964400 |
2003-07-08 | 2.28 | 2.28 | 2.23 | 2.26 | 1701600 |
2003-07-09 | 2.27 | 2.31 | 2.25 | 2.30 | 2380800 |
2003-07-10 | 2.30 | 2.31 | 2.26 | 2.26 | 1585200 |
2003-07-11 | 2.26 | 2.26 | 2.24 | 2.26 | 1323600 |
2003-07-14 | 2.26 | 2.27 | 2.23 | 2.25 | 1729200 |
2003-07-15 | 2.26 | 2.26 | 2.22 | 2.22 | 1291200 |
2003-07-16 | 2.22 | 2.22 | 2.17 | 2.18 | 1281600 |
2003-07-17 | 2.18 | 2.18 | 2.15 | 2.18 | 2254800 |
2003-07-18 | 2.18 | 2.24 | 2.18 | 2.22 | 2714400 |
2003-07-21 | 2.23 | 2.25 | 2.18 | 2.18 | 1448400 |
2003-07-22 | 2.18 | 2.22 | 2.18 | 2.20 | 1894800 |
2003-07-23 | 2.21 | 2.21 | 2.15 | 2.16 | 1567200 |
2003-07-24 | 2.16 | 2.23 | 2.15 | 2.15 | 1546800 |
2003-07-25 | 2.16 | 2.18 | 2.12 | 2.17 | 1034400 |
2003-07-28 | 2.17 | 2.19 | 2.17 | 2.18 | 2629200 |
2003-07-29 | 2.18 | 2.20 | 2.12 | 2.12 | 1744800 |
2003-07-30 | 2.13 | 2.13 | 2.08 | 2.08 | 3434400 |
2003-07-31 | 2.09 | 2.10 | 2.07 | 2.09 | 2680800 |
2003-08-01 | 2.08 | 2.08 | 2.05 | 2.06 | 2427600 |
2003-08-04 | 2.07 | 2.07 | 2.01 | 2.03 | 2136000 |
2003-08-05 | 2.03 | 2.05 | 2.02 | 2.03 | 2035200 |
2003-08-06 | 2.02 | 2.10 | 2.02 | 2.08 | 6258000 |
2003-08-07 | 2.08 | 2.11 | 2.04 | 2.09 | 1872000 |
2003-08-08 | 2.10 | 2.10 | 2.07 | 2.07 | 1051200 |
2003-08-11 | 2.08 | 2.14 | 2.08 | 2.14 | 1260000 |
2003-08-12 | 2.14 | 2.19 | 2.14 | 2.19 | 2094000 |
2003-08-13 | 2.20 | 2.21 | 2.19 | 2.21 | 1527600 |
2003-08-14 | 2.21 | 2.22 | 2.18 | 2.20 | 1609200 |
2003-08-15 | 2.20 | 2.24 | 2.20 | 2.22 | 1399200 |
2003-08-18 | 2.23 | 2.24 | 2.22 | 2.23 | 2372400 |
2003-08-19 | 2.23 | 2.24 | 2.20 | 2.24 | 2215200 |
2003-08-20 | 2.25 | 2.25 | 2.20 | 2.25 | 2198400 |
2003-08-21 | 2.26 | 2.30 | 2.25 | 2.29 | 2472000 |
2003-08-22 | 2.30 | 2.30 | 2.25 | 2.25 | 1687200 |
2003-08-25 | 2.26 | 2.26 | 2.22 | 2.23 | 2493600 |
2003-08-26 | 2.23 | 2.23 | 2.19 | 2.22 | 1938000 |
2003-08-27 | 2.23 | 2.25 | 2.22 | 2.24 | 1244400 |
2003-08-28 | 2.24 | 2.25 | 2.21 | 2.24 | 1812000 |
2003-08-29 | 2.24 | 2.25 | 2.24 | 2.25 | 854400 |
2003-09-02 | 2.25 | 2.27 | 2.23 | 2.26 | 944400 |
2003-09-03 | 2.25 | 2.25 | 2.22 | 2.22 | 1579200 |
2003-09-04 | 2.22 | 2.24 | 2.22 | 2.23 | 1839600 |
2003-09-05 | 2.23 | 2.25 | 2.20 | 2.23 | 1454400 |
2003-09-08 | 2.23 | 2.29 | 2.23 | 2.27 | 1056000 |
2003-09-09 | 2.27 | 2.27 | 2.19 | 2.19 | 1546800 |
2003-09-10 | 2.19 | 2.20 | 2.16 | 2.18 | 1298400 |
2003-09-11 | 2.19 | 2.20 | 2.15 | 2.17 | 748800 |
2003-09-12 | 2.16 | 2.16 | 2.13 | 2.16 | 1243200 |
2003-09-15 | 2.16 | 2.18 | 2.14 | 2.14 | 1104000 |
2003-09-16 | 2.14 | 2.18 | 2.13 | 2.17 | 4269600 |
2003-09-17 | 2.17 | 2.18 | 2.15 | 2.16 | 1759200 |
2003-09-18 | 2.17 | 2.17 | 2.15 | 2.15 | 1845600 |
2003-09-19 | 2.16 | 2.19 | 2.15 | 2.17 | 1596000 |
2003-09-22 | 2.17 | 2.17 | 2.13 | 2.15 | 1666800 |
2003-09-23 | 2.16 | 2.19 | 2.15 | 2.18 | 2551200 |
2003-09-24 | 2.20 | 2.23 | 2.20 | 2.21 | 1246800 |
2003-09-25 | 2.21 | 2.22 | 2.15 | 2.15 | 1896000 |
2003-09-26 | 2.16 | 2.17 | 2.10 | 2.16 | 3295200 |
2003-09-29 | 2.17 | 2.20 | 2.15 | 2.16 | 1449600 |
2003-09-30 | 2.17 | 2.20 | 2.15 | 2.17 | 3021600 |
2003-10-01 | 2.17 | 2.22 | 2.17 | 2.22 | 1287600 |
2003-10-02 | 2.22 | 2.25 | 2.21 | 2.24 | 2251200 |
2003-10-03 | 2.25 | 2.28 | 2.24 | 2.28 | 1021200 |
2003-10-06 | 2.28 | 2.29 | 2.26 | 2.29 | 1124400 |
2003-10-07 | 2.29 | 2.31 | 2.26 | 2.30 | 1092000 |
2003-10-08 | 2.30 | 2.33 | 2.27 | 2.27 | 1910400 |
2003-10-09 | 2.28 | 2.29 | 2.25 | 2.26 | 2418000 |
2003-10-10 | 2.26 | 2.28 | 2.26 | 2.26 | 2521200 |
2003-10-13 | 2.27 | 2.27 | 2.26 | 2.27 | 1605600 |
2003-10-14 | 2.27 | 2.27 | 2.24 | 2.27 | 2443200 |
2003-10-15 | 2.27 | 2.27 | 2.23 | 2.26 | 1509600 |
2003-10-16 | 2.25 | 2.27 | 2.24 | 2.26 | 1034400 |
2003-10-17 | 2.27 | 2.27 | 2.23 | 2.24 | 979200 |
2003-10-20 | 2.24 | 2.25 | 2.23 | 2.24 | 1538400 |
2003-10-21 | 2.24 | 2.25 | 2.23 | 2.24 | 2306400 |
2003-10-22 | 2.24 | 2.25 | 2.22 | 2.23 | 1496400 |
2003-10-23 | 2.23 | 2.23 | 2.19 | 2.20 | 1368000 |
2003-10-24 | 2.20 | 2.20 | 2.17 | 2.18 | 940800 |
2003-10-27 | 2.18 | 2.20 | 2.17 | 2.17 | 668400 |
2003-10-28 | 2.18 | 2.18 | 2.14 | 2.17 | 1387200 |
2003-10-29 | 2.17 | 2.21 | 2.17 | 2.19 | 1123200 |
2003-10-30 | 2.19 | 2.22 | 2.10 | 2.11 | 2379600 |
2003-10-31 | 2.10 | 2.14 | 2.10 | 2.13 | 3181200 |
2003-11-03 | 2.14 | 2.19 | 2.14 | 2.19 | 2462400 |
2003-11-04 | 2.18 | 2.20 | 2.18 | 2.18 | 1443600 |
2003-11-05 | 2.20 | 2.20 | 2.16 | 2.18 | 1006800 |
2003-11-06 | 2.16 | 2.21 | 2.16 | 2.20 | 1359600 |
2003-11-07 | 2.20 | 2.23 | 2.19 | 2.21 | 951600 |
2003-11-10 | 2.22 | 2.25 | 2.22 | 2.24 | 1512000 |
2003-11-11 | 2.25 | 2.25 | 2.15 | 2.16 | 1880400 |
2003-11-12 | 2.18 | 2.21 | 2.17 | 2.21 | 1014000 |
2003-11-13 | 2.20 | 2.22 | 2.19 | 2.22 | 700800 |
2003-11-14 | 2.23 | 2.25 | 2.21 | 2.22 | 1203600 |
2003-11-17 | 2.21 | 2.23 | 2.19 | 2.22 | 1261200 |
2003-11-18 | 2.22 | 2.22 | 2.20 | 2.21 | 1540800 |
2003-11-19 | 2.20 | 2.20 | 2.18 | 2.19 | 2953200 |
2003-11-20 | 2.18 | 2.19 | 2.15 | 2.16 | 1605600 |
2003-11-21 | 2.18 | 2.20 | 2.18 | 2.18 | 1719600 |
2003-11-24 | 2.18 | 2.20 | 2.15 | 2.19 | 3150000 |
2003-11-25 | 2.19 | 2.21 | 2.19 | 2.20 | 2202000 |
2003-11-26 | 2.21 | 2.22 | 2.20 | 2.20 | 1128000 |
2003-11-28 | 2.21 | 2.22 | 2.20 | 2.21 | 1156800 |
2003-12-01 | 2.23 | 2.26 | 2.23 | 2.25 | 1614000 |
2003-12-02 | 2.25 | 2.29 | 2.25 | 2.28 | 2210400 |
2003-12-03 | 2.31 | 2.32 | 2.27 | 2.28 | 1941600 |
2003-12-04 | 2.29 | 2.38 | 2.28 | 2.37 | 4276800 |
2003-12-05 | 2.40 | 2.40 | 2.36 | 2.37 | 1832400 |
2003-12-08 | 2.36 | 2.42 | 2.36 | 2.42 | 2822400 |
2003-12-09 | 2.43 | 2.45 | 2.40 | 2.40 | 1844400 |
2003-12-10 | 2.40 | 2.43 | 2.39 | 2.42 | 1764000 |
2003-12-11 | 2.42 | 2.45 | 2.40 | 2.45 | 2235600 |
2003-12-12 | 2.45 | 2.47 | 2.45 | 2.45 | 1504800 |
2003-12-15 | 2.47 | 2.48 | 2.42 | 2.42 | 1311600 |
2003-12-16 | 2.42 | 2.46 | 2.41 | 2.46 | 2282400 |
2003-12-17 | 2.48 | 2.50 | 2.46 | 2.47 | 2370000 |
2003-12-18 | 2.48 | 2.51 | 2.47 | 2.51 | 2706000 |
2003-12-19 | 2.51 | 2.51 | 2.48 | 2.49 | 2221200 |
2003-12-22 | 2.48 | 2.49 | 2.43 | 2.47 | 2781600 |
2003-12-23 | 2.48 | 2.50 | 2.45 | 2.47 | 2107200 |
2003-12-24 | 2.48 | 2.51 | 2.48 | 2.50 | 2902800 |
2003-12-26 | 2.50 | 2.50 | 2.49 | 2.50 | 777600 |
2003-12-29 | 2.50 | 2.53 | 2.50 | 2.52 | 2732400 |
2003-12-30 | 2.53 | 2.53 | 2.50 | 2.51 | 2667600 |
2003-12-31 | 2.53 | 2.54 | 2.44 | 2.45 | 3507600 |
2004-01-02 | 2.45 | 2.47 | 2.41 | 2.45 | 3906000 |
2004-01-05 | 2.46 | 2.53 | 2.46 | 2.50 | 2497200 |
2004-01-06 | 2.50 | 2.55 | 2.50 | 2.50 | 2493600 |
2004-01-07 | 2.49 | 2.54 | 2.49 | 2.50 | 3622800 |
2004-01-08 | 2.50 | 2.52 | 2.49 | 2.50 | 2245200 |
2004-01-09 | 2.58 | 2.63 | 2.56 | 2.60 | 6939600 |
2004-01-12 | 2.59 | 2.63 | 2.59 | 2.62 | 1759200 |
2004-01-13 | 2.63 | 2.67 | 2.61 | 2.63 | 2262000 |
2004-01-14 | 2.63 | 2.67 | 2.62 | 2.64 | 1526400 |
2004-01-15 | 2.64 | 2.66 | 2.58 | 2.58 | 3247200 |
2004-01-16 | 2.58 | 2.58 | 2.56 | 2.58 | 1272000 |
2004-01-20 | 2.58 | 2.61 | 2.58 | 2.61 | 3788400 |
2004-01-21 | 2.60 | 2.65 | 2.60 | 2.65 | 1507200 |
2004-01-22 | 2.66 | 2.67 | 2.63 | 2.66 | 4179600 |
2004-01-23 | 2.65 | 2.73 | 2.64 | 2.73 | 2767200 |
2004-01-26 | 2.71 | 2.74 | 2.68 | 2.74 | 2816400 |
2004-01-27 | 2.72 | 2.73 | 2.67 | 2.67 | 4716000 |
2004-01-28 | 2.69 | 2.70 | 2.62 | 2.63 | 1483200 |
2004-01-29 | 2.64 | 2.64 | 2.57 | 2.58 | 2552400 |
2004-01-30 | 2.57 | 2.57 | 2.53 | 2.54 | 1611600 |
2004-02-02 | 2.55 | 2.56 | 2.51 | 2.54 | 2107200 |
2004-02-03 | 2.53 | 2.54 | 2.51 | 2.52 | 1668000 |
2004-02-04 | 2.52 | 2.53 | 2.49 | 2.49 | 3596400 |
2004-02-05 | 2.50 | 2.50 | 2.45 | 2.45 | 2082000 |
2004-02-06 | 2.44 | 2.52 | 2.44 | 2.51 | 2563200 |
2004-02-09 | 2.51 | 2.55 | 2.50 | 2.55 | 1347600 |
2004-02-10 | 2.55 | 2.63 | 2.55 | 2.63 | 2456400 |
2004-02-11 | 2.62 | 2.65 | 2.60 | 2.65 | 1566000 |
2004-02-12 | 2.63 | 2.68 | 2.63 | 2.67 | 1804800 |
2004-02-13 | 2.67 | 2.67 | 2.65 | 2.67 | 2395200 |
2004-02-17 | 2.67 | 2.71 | 2.66 | 2.69 | 1746000 |
2004-02-18 | 2.68 | 2.68 | 2.63 | 2.64 | 4890000 |
2004-02-19 | 2.54 | 2.55 | 2.48 | 2.50 | 9117600 |
2004-02-20 | 2.50 | 2.51 | 2.45 | 2.49 | 2493600 |
2004-02-23 | 2.48 | 2.50 | 2.47 | 2.48 | 2866800 |
2004-02-24 | 2.46 | 2.49 | 2.44 | 2.45 | 3866400 |
2004-02-25 | 2.46 | 2.53 | 2.44 | 2.52 | 2080800 |
2004-02-26 | 2.50 | 2.53 | 2.49 | 2.52 | 5155200 |
2004-02-27 | 2.53 | 2.55 | 2.51 | 2.53 | 2407200 |
2004-03-01 | 2.53 | 2.55 | 2.52 | 2.55 | 4545600 |
2004-03-02 | 2.55 | 2.61 | 2.55 | 2.58 | 5731200 |
2004-03-03 | 2.57 | 2.59 | 2.55 | 2.57 | 2818800 |
2004-03-04 | 2.57 | 2.58 | 2.53 | 2.58 | 2810400 |
2004-03-05 | 2.57 | 2.63 | 2.57 | 2.63 | 2074800 |
2004-03-08 | 2.63 | 2.65 | 2.54 | 2.54 | 5383200 |
2004-03-09 | 2.53 | 2.58 | 2.52 | 2.56 | 2755200 |
2004-03-10 | 2.55 | 2.57 | 2.49 | 2.51 | 1920000 |
2004-03-11 | 2.49 | 2.50 | 2.46 | 2.48 | 1834800 |
2004-03-12 | 2.48 | 2.54 | 2.48 | 2.54 | 3400800 |
2004-03-15 | 2.54 | 2.58 | 2.51 | 2.53 | 2394000 |
2004-03-16 | 2.52 | 2.54 | 2.50 | 2.54 | 2629200 |
2004-03-17 | 2.53 | 2.56 | 2.52 | 2.55 | 2455200 |
2004-03-18 | 2.54 | 2.59 | 2.51 | 2.58 | 1844400 |
2004-03-19 | 2.58 | 2.58 | 2.54 | 2.55 | 2534400 |
2004-03-22 | 2.53 | 2.54 | 2.51 | 2.51 | 2047200 |
2004-03-23 | 2.51 | 2.54 | 2.50 | 2.50 | 3393600 |
2004-03-24 | 2.50 | 2.50 | 2.39 | 2.40 | 4068000 |
2004-03-25 | 2.41 | 2.42 | 2.40 | 2.41 | 2072400 |
2004-03-26 | 2.41 | 2.43 | 2.41 | 2.41 | 2697600 |
2004-03-29 | 2.41 | 2.49 | 2.41 | 2.49 | 2659200 |
2004-03-30 | 2.48 | 2.56 | 2.48 | 2.51 | 3249600 |
2004-03-31 | 2.53 | 2.56 | 2.52 | 2.55 | 3121200 |
2004-04-01 | 2.55 | 2.58 | 2.50 | 2.51 | 4713600 |
2004-04-02 | 2.53 | 2.57 | 2.52 | 2.57 | 3009600 |
2004-04-05 | 2.55 | 2.59 | 2.54 | 2.58 | 3112800 |
2004-04-06 | 2.58 | 2.59 | 2.55 | 2.57 | 3786000 |
2004-04-07 | 2.58 | 2.61 | 2.54 | 2.61 | 4521600 |
2004-04-08 | 2.65 | 2.69 | 2.64 | 2.67 | 3526800 |
2004-04-12 | 2.67 | 2.73 | 2.67 | 2.73 | 3044400 |
2004-04-13 | 2.72 | 2.73 | 2.70 | 2.71 | 3519600 |
2004-04-14 | 2.71 | 2.74 | 2.70 | 2.71 | 2101200 |
2004-04-15 | 2.74 | 2.88 | 2.74 | 2.85 | 5732400 |
2004-04-16 | 2.85 | 2.93 | 2.85 | 2.90 | 2890800 |
2004-04-19 | 2.90 | 2.94 | 2.90 | 2.93 | 2190000 |
2004-04-20 | 2.93 | 2.93 | 2.87 | 2.88 | 3501600 |
2004-04-21 | 2.88 | 2.88 | 2.81 | 2.87 | 2702400 |
2004-04-22 | 2.87 | 2.96 | 2.86 | 2.96 | 2264400 |
2004-04-23 | 2.96 | 2.96 | 2.91 | 2.94 | 3894000 |
2004-04-26 | 2.94 | 3.02 | 2.93 | 3.00 | 2599200 |
2004-04-27 | 3.01 | 3.08 | 3.01 | 3.07 | 2889600 |
2004-04-28 | 3.07 | 3.07 | 2.98 | 2.98 | 2239200 |
2004-04-29 | 2.98 | 2.98 | 2.85 | 2.85 | 5043600 |
2004-04-30 | 2.89 | 3.04 | 2.89 | 2.98 | 4140000 |
2004-05-03 | 2.98 | 3.07 | 2.96 | 3.06 | 3015600 |
2004-05-04 | 3.08 | 3.08 | 3.01 | 3.04 | 3044400 |
2004-05-05 | 3.03 | 3.03 | 2.96 | 3.02 | 3522000 |
2004-05-06 | 3.00 | 3.07 | 3.00 | 3.05 | 3828000 |
2004-05-07 | 3.06 | 3.08 | 2.98 | 3.02 | 5341200 |
2004-05-10 | 2.98 | 2.98 | 2.89 | 2.89 | 3537600 |
2004-05-11 | 2.90 | 2.96 | 2.90 | 2.96 | 3291600 |
2004-05-12 | 2.98 | 3.01 | 2.93 | 3.00 | 3158400 |
2004-05-13 | 3.00 | 3.03 | 2.98 | 3.00 | 3747600 |
2004-05-14 | 3.00 | 3.07 | 3.00 | 3.02 | 2055600 |
2004-05-17 | 3.01 | 3.02 | 2.98 | 2.98 | 4083600 |
2004-05-18 | 3.00 | 3.00 | 2.96 | 2.99 | 7363200 |
2004-05-19 | 2.99 | 3.02 | 2.97 | 2.98 | 3638400 |
2004-05-20 | 2.98 | 3.03 | 2.98 | 3.01 | 3108000 |
2004-05-21 | 3.02 | 3.02 | 2.98 | 2.99 | 3634800 |
2004-05-24 | 2.98 | 3.07 | 2.98 | 3.06 | 2690400 |
2004-05-25 | 3.07 | 3.18 | 3.07 | 3.18 | 2958000 |
2004-05-26 | 3.18 | 3.20 | 3.10 | 3.11 | 2030400 |
2004-05-27 | 3.11 | 3.11 | 3.04 | 3.04 | 1747200 |
2004-05-28 | 3.05 | 3.10 | 3.05 | 3.07 | 1648800 |
2004-06-01 | 3.08 | 3.18 | 3.08 | 3.18 | 2248800 |
2004-06-02 | 3.17 | 3.17 | 3.11 | 3.14 | 2370000 |
2004-06-03 | 3.14 | 3.18 | 3.12 | 3.13 | 4052400 |
2004-06-04 | 3.13 | 3.16 | 3.09 | 3.15 | 2931600 |
2004-06-07 | 3.16 | 3.25 | 3.14 | 3.25 | 2820000 |
2004-06-08 | 3.25 | 3.28 | 3.16 | 3.17 | 1856400 |
2004-06-09 | 3.17 | 3.17 | 3.09 | 3.11 | 2869200 |
2004-06-10 | 3.12 | 3.19 | 3.10 | 3.19 | 2767200 |
2004-06-14 | 3.21 | 3.22 | 3.18 | 3.18 | 3418800 |
2004-06-15 | 3.23 | 3.33 | 3.22 | 3.33 | 3243600 |
2004-06-16 | 3.33 | 3.38 | 3.32 | 3.36 | 3805200 |
2004-06-17 | 3.36 | 3.36 | 3.33 | 3.34 | 5167200 |
2004-06-18 | 3.34 | 3.37 | 3.34 | 3.36 | 3074400 |
2004-06-21 | 3.36 | 3.39 | 3.35 | 3.36 | 2254800 |
2004-06-22 | 3.35 | 3.41 | 3.34 | 3.41 | 1857600 |
2004-06-23 | 3.40 | 3.51 | 3.39 | 3.51 | 2046000 |
2004-06-24 | 3.51 | 3.54 | 3.46 | 3.47 | 1922400 |
2004-06-25 | 3.47 | 3.50 | 3.46 | 3.48 | 4708800 |
2004-06-28 | 3.49 | 3.49 | 3.40 | 3.44 | 3279600 |
2004-06-29 | 3.45 | 3.48 | 3.44 | 3.45 | 2815200 |
2004-06-30 | 3.46 | 3.53 | 3.46 | 3.53 | 2390400 |
2004-07-01 | 3.53 | 3.56 | 3.51 | 3.54 | 1788000 |
2004-07-02 | 3.56 | 3.57 | 3.49 | 3.53 | 2590800 |
2004-07-06 | 3.54 | 3.60 | 3.54 | 3.56 | 4306800 |
2004-07-07 | 3.56 | 3.57 | 3.53 | 3.55 | 3084000 |
2004-07-08 | 3.56 | 3.57 | 3.51 | 3.53 | 3306000 |
2004-07-09 | 3.53 | 3.53 | 3.47 | 3.48 | 6814800 |
2004-07-12 | 3.48 | 3.50 | 3.45 | 3.46 | 3566400 |
2004-07-13 | 3.46 | 3.53 | 3.44 | 3.50 | 2023200 |
2004-07-14 | 3.50 | 3.57 | 3.49 | 3.55 | 2158800 |
2004-07-15 | 3.55 | 3.59 | 3.55 | 3.56 | 2127600 |
2004-07-16 | 3.56 | 3.57 | 3.53 | 3.54 | 3433200 |
2004-07-19 | 3.55 | 3.63 | 3.53 | 3.62 | 3765600 |
2004-07-20 | 3.62 | 3.62 | 3.54 | 3.56 | 2016000 |
2004-07-21 | 3.57 | 3.58 | 3.44 | 3.45 | 2294400 |
2004-07-22 | 3.44 | 3.47 | 3.40 | 3.42 | 3140400 |
2004-07-23 | 3.41 | 3.42 | 3.37 | 3.39 | 1774800 |
2004-07-26 | 3.40 | 3.43 | 3.38 | 3.39 | 3705600 |
2004-07-27 | 3.40 | 3.52 | 3.39 | 3.51 | 2425200 |
2004-07-28 | 3.52 | 3.57 | 3.47 | 3.55 | 2704800 |
2004-07-29 | 3.56 | 3.62 | 3.52 | 3.62 | 3824400 |
2004-07-30 | 3.62 | 3.69 | 3.60 | 3.66 | 4626000 |
2004-08-02 | 3.66 | 3.66 | 3.57 | 3.65 | 3398400 |
2004-08-03 | 3.65 | 3.69 | 3.63 | 3.64 | 3624000 |
2004-08-04 | 3.63 | 3.63 | 3.48 | 3.49 | 2617200 |
2004-08-05 | 3.49 | 3.50 | 3.29 | 3.36 | 5656800 |
2004-08-06 | 3.36 | 3.37 | 3.33 | 3.34 | 3861600 |
2004-08-09 | 3.34 | 3.40 | 3.34 | 3.38 | 2908800 |
2004-08-10 | 3.38 | 3.42 | 3.36 | 3.38 | 1658400 |
2004-08-11 | 3.38 | 3.40 | 3.35 | 3.39 | 5354400 |
2004-08-12 | 3.38 | 3.41 | 3.33 | 3.33 | 4027200 |
2004-08-13 | 3.35 | 3.38 | 3.32 | 3.37 | 3124800 |
2004-08-16 | 3.37 | 3.38 | 3.24 | 3.27 | 7168800 |
2004-08-17 | 3.27 | 3.27 | 3.18 | 3.23 | 4891200 |
2004-08-18 | 3.24 | 3.29 | 3.24 | 3.28 | 3548400 |
2004-08-19 | 3.28 | 3.31 | 3.26 | 3.27 | 2642400 |
2004-08-20 | 3.29 | 3.35 | 3.27 | 3.33 | 3703200 |
2004-08-23 | 3.32 | 3.33 | 3.24 | 3.24 | 3822000 |
2004-08-24 | 3.25 | 3.29 | 3.22 | 3.28 | 3594000 |
2004-08-25 | 3.28 | 3.31 | 3.24 | 3.25 | 3189600 |
2004-08-26 | 3.25 | 3.27 | 3.21 | 3.27 | 3351600 |
2004-08-27 | 3.28 | 3.31 | 3.27 | 3.31 | 1255200 |
2004-08-30 | 3.30 | 3.32 | 3.25 | 3.28 | 1597200 |
2004-08-31 | 3.29 | 3.37 | 3.29 | 3.37 | 1989600 |
2004-09-01 | 3.39 | 3.46 | 3.38 | 3.43 | 2077200 |
2004-09-02 | 3.44 | 3.47 | 3.41 | 3.47 | 1780800 |
2004-09-03 | 3.47 | 3.50 | 3.45 | 3.47 | 2896800 |
2004-09-07 | 3.47 | 3.49 | 3.45 | 3.49 | 3368400 |
2004-09-08 | 3.50 | 3.51 | 3.47 | 3.48 | 3160800 |
2004-09-09 | 3.49 | 3.55 | 3.49 | 3.54 | 3019200 |
2004-09-10 | 3.53 | 3.55 | 3.51 | 3.52 | 1816800 |
2004-09-13 | 3.52 | 3.58 | 3.50 | 3.55 | 2020800 |
2004-09-14 | 3.57 | 3.58 | 3.52 | 3.55 | 1942800 |
2004-09-15 | 3.54 | 3.60 | 3.54 | 3.57 | 2863200 |
2004-09-16 | 3.58 | 3.61 | 3.57 | 3.60 | 1447200 |
2004-09-17 | 3.61 | 3.64 | 3.58 | 3.63 | 1650000 |
2004-09-20 | 3.63 | 3.67 | 3.61 | 3.62 | 994800 |
2004-09-21 | 3.64 | 3.74 | 3.63 | 3.71 | 2707200 |
2004-09-22 | 3.71 | 3.71 | 3.65 | 3.67 | 1844400 |
2004-09-23 | 3.67 | 3.72 | 3.63 | 3.70 | 1335600 |
2004-09-24 | 3.71 | 3.80 | 3.70 | 3.76 | 2072400 |
2004-09-27 | 3.74 | 3.78 | 3.68 | 3.68 | 1912800 |
2004-09-28 | 3.70 | 3.78 | 3.70 | 3.76 | 3452400 |
2004-09-29 | 3.75 | 3.79 | 3.70 | 3.72 | 3032400 |
2004-09-30 | 3.72 | 3.76 | 3.70 | 3.74 | 3170400 |
2004-10-01 | 3.74 | 3.78 | 3.73 | 3.77 | 3298800 |
2004-10-04 | 3.78 | 3.82 | 3.77 | 3.80 | 2102400 |
2004-10-05 | 3.79 | 3.90 | 3.79 | 3.88 | 2178000 |
2004-10-06 | 3.88 | 3.93 | 3.88 | 3.92 | 3121200 |
2004-10-07 | 3.92 | 4.02 | 3.87 | 3.88 | 4104000 |
2004-10-08 | 3.88 | 3.93 | 3.86 | 3.87 | 4268400 |
2004-10-11 | 3.88 | 3.89 | 3.79 | 3.80 | 2641200 |
2004-10-12 | 3.80 | 3.84 | 3.75 | 3.75 | 2553600 |
2004-10-13 | 3.69 | 3.69 | 3.52 | 3.53 | 4845600 |
2004-10-14 | 3.56 | 3.60 | 3.54 | 3.58 | 3499200 |
2004-10-15 | 3.59 | 3.60 | 3.55 | 3.58 | 1942800 |
2004-10-18 | 3.58 | 3.59 | 3.50 | 3.51 | 2950800 |
2004-10-19 | 3.50 | 3.54 | 3.49 | 3.50 | 2677200 |
2004-10-20 | 3.51 | 3.61 | 3.51 | 3.60 | 3357600 |
2004-10-21 | 3.61 | 3.62 | 3.58 | 3.61 | 5049600 |
2004-10-22 | 3.61 | 3.71 | 3.60 | 3.62 | 2828400 |
2004-10-25 | 3.62 | 3.65 | 3.58 | 3.59 | 2835600 |
2004-10-26 | 3.59 | 3.64 | 3.56 | 3.61 | 3202800 |
2004-10-27 | 3.61 | 3.69 | 3.52 | 3.59 | 5258400 |
2004-10-28 | 3.55 | 3.60 | 3.49 | 3.51 | 3080400 |
2004-10-29 | 3.50 | 3.59 | 3.48 | 3.53 | 2688000 |
2004-11-01 | 3.56 | 3.61 | 3.48 | 3.49 | 3207600 |
2004-11-02 | 3.48 | 3.49 | 3.39 | 3.41 | 3772800 |
2004-11-03 | 3.44 | 3.57 | 3.44 | 3.56 | 3768000 |
2004-11-04 | 3.56 | 3.62 | 3.56 | 3.61 | 3396000 |
2004-11-05 | 3.62 | 3.65 | 3.59 | 3.61 | 2912400 |
2004-11-08 | 3.58 | 3.62 | 3.55 | 3.57 | 3776400 |
2004-11-09 | 3.57 | 3.63 | 3.53 | 3.57 | 3933600 |
2004-11-10 | 3.58 | 3.67 | 3.54 | 3.65 | 2877600 |
2004-11-11 | 3.65 | 3.65 | 3.60 | 3.63 | 1879200 |
2004-11-12 | 3.63 | 3.69 | 3.63 | 3.66 | 1947600 |
2004-11-15 | 3.65 | 3.65 | 3.53 | 3.57 | 1992000 |
2004-11-16 | 3.58 | 3.61 | 3.50 | 3.51 | 4820400 |
2004-11-17 | 3.52 | 3.62 | 3.52 | 3.59 | 2430000 |
2004-11-18 | 3.60 | 3.63 | 3.59 | 3.60 | 3038400 |
2004-11-19 | 3.61 | 3.71 | 3.61 | 3.66 | 1838400 |
2004-11-22 | 3.68 | 3.74 | 3.68 | 3.74 | 2523600 |
2004-11-23 | 3.73 | 3.90 | 3.72 | 3.87 | 3996000 |
2004-11-24 | 3.89 | 3.97 | 3.85 | 3.93 | 3162000 |
2004-11-26 | 3.95 | 4.02 | 3.95 | 3.98 | 678000 |
2004-11-29 | 3.98 | 4.04 | 3.94 | 3.99 | 2204400 |
2004-11-30 | 3.99 | 4.07 | 3.99 | 4.03 | 1386000 |
2004-12-01 | 4.03 | 4.07 | 3.95 | 3.96 | 3381600 |
2004-12-02 | 3.92 | 3.92 | 3.66 | 3.72 | 6649200 |
2004-12-03 | 3.71 | 3.85 | 3.70 | 3.84 | 3997200 |
2004-12-06 | 3.86 | 3.88 | 3.75 | 3.80 | 2080800 |
2004-12-07 | 3.80 | 3.80 | 3.62 | 3.63 | 2409600 |
2004-12-08 | 3.63 | 3.74 | 3.59 | 3.71 | 3651600 |
2004-12-09 | 3.71 | 3.73 | 3.64 | 3.68 | 2350800 |
2004-12-10 | 3.67 | 3.68 | 3.60 | 3.63 | 2278800 |
2004-12-13 | 3.67 | 3.72 | 3.64 | 3.72 | 1646400 |
2004-12-14 | 3.74 | 3.80 | 3.72 | 3.79 | 1740000 |
2004-12-15 | 3.80 | 3.85 | 3.75 | 3.80 | 2136000 |
2004-12-16 | 3.83 | 3.83 | 3.72 | 3.73 | 2563200 |
2004-12-17 | 3.73 | 3.80 | 3.73 | 3.80 | 1934400 |
2004-12-20 | 3.79 | 3.83 | 3.76 | 3.78 | 1149600 |
2004-12-21 | 3.78 | 3.81 | 3.77 | 3.80 | 2918400 |
2004-12-22 | 3.79 | 3.81 | 3.69 | 3.71 | 3944400 |
2004-12-23 | 3.73 | 3.76 | 3.70 | 3.70 | 1735200 |
2004-12-27 | 3.68 | 3.69 | 3.62 | 3.62 | 1826400 |
2004-12-28 | 3.62 | 3.68 | 3.62 | 3.68 | 1587600 |
2004-12-29 | 3.68 | 3.70 | 3.64 | 3.67 | 1494000 |
2004-12-30 | 3.65 | 3.66 | 3.63 | 3.64 | 1426800 |
2004-12-31 | 3.64 | 3.72 | 3.63 | 3.69 | 1838400 |
2005-01-03 | 3.68 | 3.68 | 3.54 | 3.58 | 3068400 |
2005-01-04 | 3.59 | 3.61 | 3.52 | 3.52 | 2637600 |
2005-01-05 | 3.52 | 3.55 | 3.47 | 3.48 | 2862000 |
2005-01-06 | 3.48 | 3.63 | 3.48 | 3.53 | 2306400 |
2005-01-07 | 3.54 | 3.54 | 3.43 | 3.47 | 2918400 |
2005-01-10 | 3.50 | 3.57 | 3.49 | 3.50 | 2826000 |
2005-01-11 | 3.50 | 3.54 | 3.46 | 3.51 | 1675200 |
2005-01-12 | 3.51 | 3.57 | 3.47 | 3.56 | 2248800 |
2005-01-13 | 3.58 | 3.61 | 3.54 | 3.56 | 1902000 |
2005-01-14 | 3.57 | 3.62 | 3.54 | 3.60 | 1335600 |
2005-01-18 | 3.63 | 3.71 | 3.63 | 3.71 | 2589600 |
2005-01-19 | 3.70 | 3.73 | 3.62 | 3.63 | 2880000 |
2005-01-20 | 3.62 | 3.66 | 3.54 | 3.64 | 1790400 |
2005-01-21 | 3.66 | 3.78 | 3.66 | 3.71 | 3063600 |
2005-01-24 | 3.75 | 3.78 | 3.74 | 3.75 | 1849200 |
2005-01-25 | 3.78 | 3.85 | 3.73 | 3.78 | 3262800 |
2005-01-26 | 3.78 | 3.88 | 3.76 | 3.88 | 2401200 |
2005-01-27 | 3.88 | 3.97 | 3.86 | 3.91 | 2350800 |
2005-01-28 | 3.90 | 3.91 | 3.82 | 3.84 | 1732800 |
2005-01-31 | 3.84 | 3.98 | 3.80 | 3.92 | 2846400 |
2005-02-01 | 3.97 | 4.12 | 3.97 | 4.10 | 4479600 |
2005-02-02 | 4.10 | 4.19 | 4.09 | 4.17 | 3852000 |
2005-02-03 | 4.15 | 4.17 | 4.06 | 4.14 | 2707200 |
2005-02-04 | 4.15 | 4.17 | 4.09 | 4.17 | 2196000 |
2005-02-07 | 4.15 | 4.20 | 4.06 | 4.10 | 2125200 |
2005-02-08 | 4.09 | 4.17 | 4.08 | 4.11 | 1911600 |
2005-02-09 | 4.11 | 4.22 | 4.08 | 4.15 | 4242000 |
2005-02-10 | 4.16 | 4.38 | 4.16 | 4.28 | 5106000 |
2005-02-11 | 4.28 | 4.39 | 4.18 | 4.35 | 2833200 |
2005-02-14 | 4.35 | 4.39 | 4.33 | 4.38 | 2656800 |
2005-02-15 | 4.38 | 4.38 | 4.31 | 4.33 | 3174000 |
2005-02-16 | 4.34 | 4.44 | 4.32 | 4.40 | 3645600 |
2005-02-17 | 4.41 | 4.43 | 4.31 | 4.31 | 2894400 |
2005-02-18 | 4.40 | 4.48 | 4.33 | 4.42 | 4322400 |
2005-02-22 | 4.54 | 4.57 | 4.43 | 4.44 | 4042800 |
2005-02-23 | 4.45 | 4.57 | 4.45 | 4.51 | 3495600 |
2005-02-24 | 4.52 | 4.56 | 4.45 | 4.50 | 3900000 |
2005-02-25 | 4.52 | 4.68 | 4.52 | 4.65 | 2433600 |
2005-02-28 | 4.71 | 4.89 | 4.55 | 4.67 | 3631200 |
2005-03-01 | 4.67 | 4.71 | 4.56 | 4.63 | 3807600 |
2005-03-02 | 4.64 | 4.71 | 4.59 | 4.65 | 5119200 |
2005-03-03 | 4.69 | 4.73 | 4.64 | 4.69 | 5686800 |
2005-03-04 | 4.70 | 4.76 | 4.63 | 4.76 | 4237200 |
2005-03-07 | 4.76 | 4.76 | 4.67 | 4.70 | 4240800 |
2005-03-08 | 4.71 | 4.80 | 4.71 | 4.73 | 2702400 |
2005-03-09 | 4.73 | 4.83 | 4.65 | 4.65 | 4714800 |
2005-03-10 | 4.65 | 4.65 | 4.34 | 4.41 | 6403200 |
2005-03-11 | 4.41 | 4.50 | 4.41 | 4.47 | 4564800 |
2005-03-14 | 4.47 | 4.51 | 4.33 | 4.42 | 4182000 |
2005-03-15 | 4.44 | 4.45 | 4.33 | 4.34 | 3874800 |
2005-03-16 | 4.34 | 4.46 | 4.30 | 4.38 | 4519200 |
2005-03-17 | 4.43 | 4.49 | 4.41 | 4.48 | 3880800 |
2005-03-18 | 4.51 | 4.58 | 4.47 | 4.56 | 4137600 |
2005-03-21 | 4.56 | 4.56 | 4.46 | 4.53 | 2509200 |
2005-03-22 | 4.54 | 4.65 | 4.54 | 4.55 | 5305200 |
2005-03-23 | 4.52 | 4.52 | 4.30 | 4.33 | 4526400 |
2005-03-24 | 4.40 | 4.48 | 4.33 | 4.39 | 3496800 |
2005-03-28 | 4.41 | 4.52 | 4.41 | 4.48 | 4587600 |
2005-03-29 | 4.49 | 4.56 | 4.40 | 4.42 | 4071600 |
2005-03-30 | 4.42 | 4.46 | 4.33 | 4.43 | 3512400 |
2005-03-31 | 4.48 | 4.63 | 4.46 | 4.60 | 3330000 |
2005-04-01 | 4.75 | 4.77 | 4.63 | 4.70 | 5484000 |
2005-04-04 | 4.78 | 4.84 | 4.61 | 4.72 | 5495200 |
2005-04-05 | 4.75 | 4.79 | 4.68 | 4.69 | 5092800 |
2005-04-06 | 4.69 | 4.79 | 4.66 | 4.77 | 4541600 |
2005-04-07 | 4.81 | 4.84 | 4.64 | 4.70 | 3035200 |
2005-04-08 | 4.69 | 4.69 | 4.54 | 4.55 | 2918400 |
2005-04-11 | 4.55 | 4.59 | 4.44 | 4.53 | 4024000 |
2005-04-12 | 4.49 | 4.49 | 4.30 | 4.36 | 6256800 |
2005-04-13 | 4.35 | 4.35 | 4.12 | 4.14 | 5955200 |
2005-04-14 | 4.17 | 4.28 | 4.15 | 4.17 | 6005600 |
2005-04-15 | 4.17 | 4.17 | 3.97 | 4.03 | 3097600 |
2005-04-18 | 4.02 | 4.10 | 3.93 | 4.05 | 3808800 |
2005-04-19 | 4.12 | 4.19 | 4.12 | 4.17 | 4022400 |
2005-04-20 | 4.17 | 4.22 | 4.04 | 4.04 | 3650400 |
2005-04-21 | 4.10 | 4.22 | 4.06 | 4.20 | 2862400 |
2005-04-22 | 4.19 | 4.21 | 4.09 | 4.16 | 2488000 |
2005-04-25 | 4.18 | 4.21 | 4.14 | 4.19 | 2816000 |
2005-04-26 | 4.19 | 4.20 | 4.07 | 4.08 | 3080000 |
2005-04-27 | 4.09 | 4.11 | 3.92 | 4.02 | 4757600 |
2005-04-28 | 3.99 | 3.99 | 3.84 | 3.87 | 3068800 |
2005-04-29 | 3.87 | 3.87 | 3.52 | 3.68 | 10621600 |
2005-05-02 | 3.68 | 3.74 | 3.60 | 3.70 | 7411200 |
2005-05-03 | 3.73 | 3.75 | 3.65 | 3.71 | 6304000 |
2005-05-04 | 3.69 | 3.77 | 3.66 | 3.75 | 3943200 |
2005-05-05 | 3.78 | 3.82 | 3.72 | 3.77 | 2665600 |
2005-05-06 | 3.86 | 3.86 | 3.76 | 3.81 | 4068800 |
2005-05-09 | 3.81 | 3.87 | 3.78 | 3.87 | 3757600 |
2005-05-10 | 3.86 | 3.88 | 3.77 | 3.78 | 4025600 |
2005-05-11 | 3.78 | 3.81 | 3.73 | 3.80 | 3685600 |
2005-05-12 | 3.80 | 3.80 | 3.54 | 3.57 | 6247200 |
2005-05-13 | 3.58 | 3.63 | 3.51 | 3.54 | 3077600 |
2005-05-16 | 3.54 | 3.55 | 3.45 | 3.54 | 7643200 |
2005-05-17 | 3.74 | 3.85 | 3.69 | 3.82 | 6983200 |
2005-05-18 | 3.86 | 3.90 | 3.71 | 3.74 | 4202400 |
2005-05-19 | 3.75 | 3.85 | 3.74 | 3.84 | 3129600 |
2005-05-20 | 3.84 | 3.85 | 3.72 | 3.73 | 2159200 |
2005-05-23 | 3.75 | 3.84 | 3.73 | 3.82 | 3126400 |
2005-05-24 | 3.81 | 3.84 | 3.77 | 3.84 | 2294400 |
2005-05-25 | 3.82 | 3.89 | 3.76 | 3.85 | 2976000 |
2005-05-26 | 3.88 | 3.88 | 3.81 | 3.86 | 1941600 |
2005-05-27 | 3.89 | 3.94 | 3.87 | 3.93 | 2344800 |
2005-05-31 | 3.91 | 3.97 | 3.84 | 3.92 | 3864000 |
2005-06-01 | 3.99 | 4.17 | 3.98 | 4.17 | 4367200 |
2005-06-02 | 4.18 | 4.29 | 4.15 | 4.19 | 6203200 |
2005-06-03 | 4.20 | 4.25 | 4.16 | 4.23 | 3677600 |
2005-06-06 | 4.26 | 4.27 | 4.18 | 4.19 | 4208000 |
2005-06-07 | 4.19 | 4.27 | 4.11 | 4.13 | 3875200 |
2005-06-08 | 4.13 | 4.24 | 4.11 | 4.17 | 3912800 |
2005-06-09 | 4.19 | 4.30 | 4.18 | 4.30 | 2707200 |
2005-06-10 | 4.31 | 4.40 | 4.30 | 4.34 | 4364000 |
2005-06-13 | 4.34 | 4.46 | 4.33 | 4.43 | 5111200 |
2005-06-14 | 4.43 | 4.46 | 4.39 | 4.40 | 4520000 |
2005-06-15 | 4.46 | 4.46 | 4.41 | 4.42 | 5864000 |
2005-06-16 | 4.42 | 4.49 | 4.40 | 4.48 | 3000000 |
2005-06-17 | 4.49 | 4.55 | 4.44 | 4.51 | 3410400 |
2005-06-20 | 4.51 | 4.57 | 4.47 | 4.51 | 1721600 |
2005-06-21 | 4.51 | 4.53 | 4.37 | 4.38 | 1729600 |
2005-06-22 | 4.39 | 4.45 | 4.33 | 4.41 | 2017600 |
2005-06-23 | 4.41 | 4.49 | 4.35 | 4.36 | 2780800 |
2005-06-24 | 4.37 | 4.43 | 4.29 | 4.38 | 2924000 |
2005-06-27 | 4.39 | 4.44 | 4.38 | 4.39 | 2184000 |
2005-06-28 | 4.39 | 4.40 | 4.31 | 4.31 | 1775200 |
2005-06-29 | 4.30 | 4.39 | 4.28 | 4.37 | 1824000 |
2005-06-30 | 4.37 | 4.47 | 4.33 | 4.34 | 2062400 |
2005-07-01 | 4.36 | 4.59 | 4.36 | 4.58 | 4311200 |
2005-07-05 | 4.60 | 4.74 | 4.59 | 4.70 | 2885600 |
2005-07-06 | 4.73 | 4.74 | 4.61 | 4.65 | 3799200 |
2005-07-07 | 4.59 | 4.71 | 4.53 | 4.70 | 2987200 |
2005-07-08 | 4.78 | 4.83 | 4.71 | 4.77 | 2804800 |
2005-07-11 | 4.77 | 4.87 | 4.73 | 4.86 | 3012800 |
2005-07-12 | 4.88 | 4.96 | 4.82 | 4.91 | 2948000 |
2005-07-13 | 4.86 | 4.92 | 4.80 | 4.85 | 3329600 |
2005-07-14 | 4.94 | 4.94 | 4.68 | 4.70 | 3163200 |
2005-07-15 | 4.70 | 4.75 | 4.59 | 4.63 | 1631200 |
2005-07-18 | 4.63 | 4.63 | 4.48 | 4.51 | 1716000 |
2005-07-19 | 4.54 | 4.67 | 4.53 | 4.67 | 1430400 |
2005-07-20 | 4.67 | 4.72 | 4.58 | 4.68 | 1473600 |
2005-07-21 | 4.69 | 4.73 | 4.63 | 4.69 | 2582400 |
2005-07-22 | 4.74 | 4.89 | 4.74 | 4.88 | 2676800 |
2005-07-25 | 4.86 | 4.92 | 4.82 | 4.87 | 2168000 |
2005-07-26 | 4.88 | 4.91 | 4.82 | 4.90 | 2718400 |
2005-07-27 | 4.91 | 4.91 | 4.79 | 4.88 | 963200 |
2005-07-28 | 4.91 | 4.93 | 4.80 | 4.88 | 2116000 |
2005-07-29 | 4.93 | 5.11 | 4.92 | 5.07 | 3801600 |
2005-08-01 | 5.11 | 5.16 | 5.08 | 5.11 | 3218400 |
2005-08-02 | 5.18 | 5.33 | 5.17 | 5.32 | 4400000 |
2005-08-03 | 5.32 | 5.37 | 5.26 | 5.26 | 3011200 |
2005-08-04 | 5.26 | 5.37 | 5.25 | 5.33 | 1900800 |
2005-08-05 | 5.33 | 5.34 | 5.17 | 5.28 | 2053600 |
2005-08-08 | 5.32 | 5.39 | 5.29 | 5.32 | 2322400 |
2005-08-09 | 5.34 | 5.34 | 5.18 | 5.24 | 2136000 |
2005-08-10 | 5.28 | 5.41 | 5.28 | 5.40 | 2248800 |
2005-08-11 | 5.39 | 5.49 | 5.39 | 5.48 | 3635200 |
2005-08-12 | 5.48 | 5.51 | 5.36 | 5.44 | 1675200 |
2005-08-15 | 5.43 | 5.43 | 5.32 | 5.34 | 2375200 |
2005-08-16 | 5.31 | 5.32 | 5.16 | 5.16 | 2220000 |
2005-08-17 | 5.14 | 5.27 | 4.92 | 4.98 | 5228800 |
2005-08-18 | 4.95 | 4.96 | 4.81 | 4.94 | 3060000 |
2005-08-19 | 5.00 | 5.15 | 4.99 | 5.09 | 1724800 |
2005-08-22 | 5.18 | 5.25 | 5.12 | 5.18 | 1902400 |
2005-08-23 | 5.21 | 5.26 | 5.08 | 5.17 | 2178400 |
2005-08-24 | 5.20 | 5.31 | 5.19 | 5.24 | 1704000 |
2005-08-25 | 5.22 | 5.26 | 5.20 | 5.22 | 1571200 |
2005-08-26 | 5.21 | 5.24 | 5.08 | 5.11 | 2024000 |
2005-08-29 | 5.19 | 5.23 | 5.08 | 5.18 | 2348000 |
2005-08-30 | 5.21 | 5.37 | 5.21 | 5.30 | 2837600 |
2005-08-31 | 5.30 | 5.47 | 5.30 | 5.40 | 5036000 |
2005-09-01 | 5.45 | 5.51 | 5.42 | 5.50 | 3896800 |
2005-09-02 | 5.48 | 5.48 | 5.26 | 5.35 | 2689600 |
2005-09-06 | 5.38 | 5.49 | 5.33 | 5.49 | 3048000 |
2005-09-07 | 5.51 | 5.53 | 5.39 | 5.45 | 2576000 |
2005-09-08 | 5.51 | 5.66 | 5.51 | 5.64 | 6596000 |
2005-09-09 | 5.74 | 5.74 | 5.61 | 5.73 | 5597600 |
2005-09-12 | 5.81 | 5.82 | 5.68 | 5.76 | 6360000 |
2005-09-13 | 5.77 | 5.81 | 5.67 | 5.69 | 3422400 |
2005-09-14 | 5.74 | 5.78 | 5.64 | 5.68 | 2540000 |
2005-09-15 | 5.72 | 5.78 | 5.68 | 5.72 | 4644000 |
2005-09-16 | 5.72 | 5.78 | 5.70 | 5.76 | 4181600 |
2005-09-19 | 5.86 | 5.94 | 5.86 | 5.92 | 3558400 |
2005-09-20 | 5.89 | 5.93 | 5.81 | 5.85 | 3230400 |
2005-09-21 | 5.94 | 6.03 | 5.88 | 5.90 | 4172000 |
2005-09-22 | 5.99 | 5.99 | 5.71 | 5.90 | 5293600 |
2005-09-23 | 5.84 | 5.85 | 5.73 | 5.77 | 3553600 |
2005-09-26 | 5.77 | 5.97 | 5.73 | 5.95 | 5279200 |
2005-09-27 | 5.94 | 5.98 | 5.85 | 5.93 | 5476000 |
2005-09-28 | 5.98 | 6.10 | 5.92 | 6.10 | 5903200 |
2005-09-29 | 6.14 | 6.36 | 6.13 | 6.35 | 6316000 |
2005-09-30 | 6.35 | 6.39 | 6.28 | 6.31 | 6256000 |
2005-10-03 | 6.38 | 6.54 | 6.36 | 6.44 | 3876800 |
2005-10-04 | 6.69 | 6.69 | 6.25 | 6.27 | 8453600 |
2005-10-05 | 6.28 | 6.30 | 5.90 | 5.90 | 7072800 |
2005-10-06 | 5.89 | 5.89 | 5.47 | 5.55 | 8580800 |
2005-10-07 | 5.63 | 5.76 | 5.53 | 5.68 | 3048000 |
2005-10-10 | 5.79 | 5.79 | 5.52 | 5.55 | 2830400 |
2005-10-11 | 5.65 | 5.97 | 5.65 | 5.94 | 5406400 |
2005-10-12 | 5.93 | 5.93 | 5.66 | 5.71 | 4847200 |
2005-10-13 | 5.65 | 5.65 | 5.33 | 5.49 | 6217600 |
2005-10-14 | 5.49 | 5.81 | 5.49 | 5.78 | 7088800 |
2005-10-17 | 5.97 | 6.00 | 5.79 | 5.89 | 3452000 |
2005-10-18 | 5.93 | 6.03 | 5.61 | 5.61 | 7596000 |
2005-10-19 | 5.56 | 5.77 | 5.39 | 5.76 | 5276000 |
2005-10-20 | 5.71 | 5.71 | 5.29 | 5.38 | 5626400 |
2005-10-21 | 5.40 | 5.57 | 5.35 | 5.43 | 3500800 |
2005-10-24 | 5.43 | 5.80 | 5.41 | 5.80 | 4472800 |
2005-10-25 | 5.80 | 6.08 | 5.78 | 6.05 | 5151200 |
2005-10-26 | 6.05 | 6.22 | 5.98 | 6.00 | 4098400 |
2005-10-27 | 6.06 | 6.10 | 5.75 | 5.75 | 3192000 |
2005-10-28 | 5.69 | 5.86 | 5.47 | 5.80 | 7172000 |
2005-10-31 | 5.83 | 5.95 | 5.66 | 5.72 | 6605600 |
2005-11-01 | 5.72 | 5.73 | 5.55 | 5.67 | 5215200 |
2005-11-02 | 5.65 | 5.76 | 5.63 | 5.73 | 5273600 |
2005-11-03 | 5.78 | 5.95 | 5.70 | 5.86 | 4399200 |
2005-11-04 | 5.86 | 5.86 | 5.57 | 5.62 | 2820800 |
2005-11-07 | 5.56 | 5.58 | 5.35 | 5.38 | 8188800 |
2005-11-08 | 5.38 | 5.42 | 5.25 | 5.38 | 7945600 |
2005-11-09 | 5.44 | 5.48 | 5.27 | 5.35 | 5148000 |
2005-11-10 | 5.32 | 5.32 | 5.05 | 5.13 | 4570400 |
2005-11-11 | 5.14 | 5.20 | 5.07 | 5.15 | 2769600 |
2005-11-14 | 5.23 | 5.25 | 5.06 | 5.10 | 4186400 |
2005-11-15 | 5.05 | 5.18 | 5.04 | 5.06 | 4080000 |
2005-11-16 | 5.08 | 5.32 | 5.08 | 5.32 | 4720000 |
2005-11-17 | 5.46 | 5.46 | 5.23 | 5.27 | 3851200 |
2005-11-18 | 5.27 | 5.33 | 5.22 | 5.27 | 3764000 |
2005-11-21 | 5.24 | 5.39 | 5.22 | 5.37 | 3284000 |
2005-11-22 | 5.44 | 5.59 | 5.40 | 5.55 | 3605600 |
2005-11-23 | 5.55 | 5.56 | 5.44 | 5.46 | 2650400 |
2005-11-25 | 5.47 | 5.52 | 5.45 | 5.49 | 1163200 |
2005-11-28 | 5.43 | 5.44 | 5.19 | 5.19 | 5644000 |
2005-11-29 | 5.29 | 5.32 | 5.18 | 5.21 | 3712800 |
2005-11-30 | 5.19 | 5.33 | 5.19 | 5.28 | 4388000 |
2005-12-01 | 5.34 | 5.53 | 5.32 | 5.49 | 3873600 |
2005-12-02 | 5.49 | 5.58 | 5.43 | 5.54 | 3293600 |
2005-12-05 | 5.60 | 5.65 | 5.53 | 5.54 | 4142400 |
2005-12-06 | 5.54 | 5.62 | 5.51 | 5.60 | 2708000 |
2005-12-07 | 5.62 | 5.66 | 5.46 | 5.51 | 3344000 |
2005-12-08 | 5.54 | 5.75 | 5.49 | 5.73 | 4420800 |
2005-12-09 | 5.67 | 5.68 | 5.57 | 5.63 | 2791200 |
2005-12-12 | 5.78 | 5.79 | 5.67 | 5.74 | 3093600 |
2005-12-13 | 5.81 | 6.01 | 5.79 | 5.87 | 4528800 |
2005-12-14 | 5.85 | 6.01 | 5.79 | 5.99 | 5724800 |
2005-12-15 | 6.02 | 6.03 | 5.84 | 5.88 | 6714400 |
2005-12-16 | 5.90 | 5.93 | 5.82 | 5.82 | 8307200 |
2005-12-19 | 5.76 | 5.93 | 5.76 | 5.80 | 6005600 |
2005-12-20 | 5.83 | 6.00 | 5.82 | 5.94 | 3248000 |
2005-12-21 | 6.00 | 6.15 | 5.92 | 5.99 | 5244000 |
2005-12-22 | 6.00 | 6.07 | 5.93 | 5.96 | 4118400 |
2005-12-23 | 5.96 | 5.96 | 5.78 | 5.90 | 2800000 |
2005-12-27 | 5.90 | 5.90 | 5.59 | 5.62 | 3326400 |
2005-12-28 | 5.66 | 5.76 | 5.60 | 5.73 | 2816000 |
2005-12-29 | 5.71 | 5.77 | 5.60 | 5.61 | 3068800 |
2005-12-30 | 5.61 | 5.67 | 5.49 | 5.64 | 3766400 |
2006-01-03 | 5.70 | 5.96 | 5.66 | 5.95 | 6802400 |
2006-01-04 | 5.94 | 6.10 | 5.88 | 6.08 | 5725600 |
2006-01-05 | 6.05 | 6.05 | 5.78 | 5.87 | 5664800 |
2006-01-06 | 5.94 | 6.13 | 5.94 | 6.00 | 3888000 |
2006-01-09 | 5.97 | 6.16 | 5.94 | 6.09 | 4122400 |
2006-01-10 | 6.00 | 6.23 | 6.00 | 6.18 | 2632800 |
2006-01-11 | 6.18 | 6.33 | 6.06 | 6.30 | 4962400 |
2006-01-12 | 6.35 | 6.35 | 6.20 | 6.21 | 4645600 |
2006-01-13 | 6.21 | 6.27 | 6.17 | 6.24 | 2928800 |
2006-01-17 | 6.33 | 6.40 | 6.26 | 6.32 | 3862400 |
2006-01-18 | 6.32 | 6.38 | 6.11 | 6.24 | 2954400 |
2006-01-19 | 6.25 | 6.51 | 6.22 | 6.50 | 3944000 |
2006-01-20 | 6.54 | 6.68 | 6.47 | 6.49 | 3476800 |
2006-01-23 | 6.49 | 6.50 | 6.38 | 6.45 | 4104000 |
2006-01-24 | 6.44 | 6.49 | 6.34 | 6.43 | 5105600 |
2006-01-25 | 6.46 | 6.46 | 6.11 | 6.14 | 4031200 |
2006-01-26 | 6.14 | 6.17 | 5.89 | 6.17 | 5463200 |
2006-01-27 | 6.17 | 6.31 | 6.15 | 6.23 | 3011200 |
2006-01-30 | 6.28 | 6.43 | 6.28 | 6.31 | 2736800 |
2006-01-31 | 6.30 | 6.47 | 6.29 | 6.45 | 3236800 |
2006-02-01 | 6.42 | 6.53 | 6.24 | 6.26 | 4156000 |
2006-02-02 | 6.25 | 6.25 | 5.94 | 6.09 | 4771200 |
2006-02-03 | 6.11 | 6.20 | 5.94 | 6.07 | 4978400 |
2006-02-06 | 6.15 | 6.23 | 6.05 | 6.21 | 3539200 |
2006-02-07 | 6.21 | 6.21 | 5.88 | 5.93 | 5243200 |
2006-02-08 | 5.96 | 5.96 | 5.69 | 5.87 | 3957600 |
2006-02-09 | 5.94 | 6.02 | 5.52 | 5.53 | 5772000 |
2006-02-10 | 5.53 | 5.62 | 5.39 | 5.55 | 7175200 |
2006-02-13 | 5.50 | 5.56 | 5.38 | 5.40 | 5394400 |
2006-02-14 | 5.26 | 5.57 | 5.26 | 5.57 | 9264000 |
2006-02-15 | 5.63 | 5.78 | 5.53 | 5.63 | 5939200 |
2006-02-16 | 5.72 | 5.84 | 5.69 | 5.81 | 3708800 |
2006-02-17 | 5.88 | 6.06 | 5.79 | 5.81 | 4966400 |
2006-02-21 | 5.93 | 6.03 | 5.81 | 5.89 | 3803200 |
2006-02-22 | 5.89 | 5.89 | 5.71 | 5.80 | 3070400 |
2006-02-23 | 5.88 | 6.09 | 5.81 | 5.86 | 9753600 |
2006-02-24 | 5.92 | 6.07 | 5.91 | 5.95 | 4241600 |
2006-02-27 | 5.89 | 5.93 | 5.77 | 5.77 | 2919200 |
2006-02-28 | 5.73 | 5.76 | 5.65 | 5.66 | 5346400 |
2006-03-01 | 5.69 | 5.87 | 5.67 | 5.86 | 4712000 |
2006-03-02 | 5.90 | 6.14 | 5.90 | 6.08 | 6989600 |
2006-03-03 | 6.08 | 6.23 | 6.08 | 6.21 | 6436800 |
2006-03-06 | 6.04 | 6.21 | 5.83 | 5.83 | 5228000 |
2006-03-07 | 5.83 | 5.84 | 5.66 | 5.70 | 5158400 |
2006-03-08 | 5.70 | 5.81 | 5.52 | 5.64 | 5456000 |
2006-03-09 | 5.69 | 5.71 | 5.48 | 5.52 | 5108000 |
2006-03-10 | 5.56 | 5.64 | 5.43 | 5.56 | 2929600 |
2006-03-13 | 5.64 | 5.77 | 5.62 | 5.70 | 3276000 |
2006-03-14 | 5.75 | 5.88 | 5.61 | 5.86 | 3245600 |
2006-03-15 | 5.86 | 5.91 | 5.78 | 5.91 | 2762400 |
2006-03-16 | 5.88 | 6.07 | 5.84 | 6.01 | 3156800 |
2006-03-17 | 6.02 | 6.04 | 5.89 | 5.94 | 8935200 |
2006-03-20 | 5.88 | 5.96 | 5.67 | 5.70 | 3413600 |
2006-03-21 | 5.66 | 5.75 | 5.60 | 5.66 | 4250400 |
2006-03-22 | 5.66 | 5.86 | 5.65 | 5.80 | 3527200 |
2006-03-23 | 5.86 | 5.99 | 5.84 | 5.94 | 3320800 |
2006-03-24 | 5.94 | 6.06 | 5.90 | 5.99 | 2323200 |
2006-03-27 | 5.97 | 6.04 | 5.79 | 6.01 | 2560800 |
2006-03-28 | 6.06 | 6.19 | 6.04 | 6.10 | 4636800 |
2006-03-29 | 6.22 | 6.27 | 6.06 | 6.20 | 3084000 |
2006-03-30 | 6.25 | 6.28 | 6.13 | 6.20 | 5421600 |
2006-03-31 | 6.14 | 6.14 | 5.95 | 5.99 | 4628000 |
2006-04-03 | 6.05 | 6.28 | 6.02 | 6.15 | 4862400 |
2006-04-04 | 6.08 | 6.15 | 6.04 | 6.09 | 2594400 |
2006-04-05 | 6.09 | 6.19 | 6.05 | 6.11 | 2794400 |
2006-04-06 | 6.17 | 6.34 | 6.10 | 6.32 | 4151200 |
2006-04-07 | 6.31 | 6.35 | 6.13 | 6.16 | 2979200 |
2006-04-10 | 6.23 | 6.38 | 6.22 | 6.34 | 2901600 |
2006-04-11 | 6.42 | 6.43 | 6.16 | 6.18 | 2977600 |
2006-04-12 | 6.15 | 6.21 | 6.06 | 6.13 | 2233600 |
2006-04-13 | 6.10 | 6.24 | 6.01 | 6.18 | 3020800 |
2006-04-17 | 6.23 | 6.37 | 6.20 | 6.34 | 2178400 |
2006-04-18 | 6.41 | 6.59 | 6.41 | 6.58 | 2304000 |
2006-04-19 | 6.58 | 6.65 | 6.44 | 6.65 | 4515200 |
2006-04-20 | 6.59 | 6.60 | 6.21 | 6.39 | 5023200 |
2006-04-21 | 6.56 | 6.71 | 6.45 | 6.62 | 4589600 |
2006-04-24 | 6.62 | 6.62 | 6.37 | 6.38 | 3292000 |
2006-04-25 | 6.46 | 6.50 | 6.17 | 6.28 | 3490400 |
2006-04-26 | 6.25 | 6.41 | 6.13 | 6.14 | 3320800 |
2006-04-27 | 6.04 | 6.22 | 5.96 | 6.06 | 4364800 |
2006-04-28 | 6.10 | 6.26 | 6.03 | 6.16 | 3276000 |
2006-05-01 | 6.21 | 6.35 | 6.20 | 6.25 | 3737600 |
2006-05-02 | 6.30 | 6.47 | 6.30 | 6.43 | 2696000 |
2006-05-03 | 6.40 | 6.46 | 6.27 | 6.40 | 3764000 |
2006-05-04 | 6.39 | 6.48 | 6.23 | 6.40 | 3979200 |
2006-05-05 | 6.50 | 6.78 | 6.49 | 6.59 | 5775200 |
2006-05-08 | 6.59 | 6.65 | 6.47 | 6.65 | 3524000 |
2006-05-09 | 6.65 | 6.84 | 6.62 | 6.75 | 5201600 |
2006-05-10 | 6.75 | 6.86 | 6.67 | 6.81 | 3269600 |
2006-05-11 | 6.95 | 6.96 | 6.57 | 6.58 | 4498400 |
2006-05-12 | 6.55 | 6.55 | 6.21 | 6.25 | 6087200 |
2006-05-15 | 6.11 | 6.19 | 5.90 | 6.02 | 5391200 |
2006-05-16 | 6.12 | 6.15 | 5.97 | 6.03 | 4026400 |
2006-05-17 | 6.03 | 6.11 | 5.76 | 5.85 | 5136800 |
2006-05-18 | 5.91 | 5.91 | 5.66 | 5.68 | 4456000 |
2006-05-19 | 5.68 | 5.79 | 5.52 | 5.74 | 5322400 |
2006-05-22 | 5.58 | 5.60 | 5.36 | 5.52 | 10951200 |
2006-05-23 | 5.63 | 5.65 | 5.38 | 5.40 | 8801600 |
2006-05-24 | 5.40 | 5.48 | 5.15 | 5.26 | 8127200 |
2006-05-25 | 5.38 | 5.48 | 5.33 | 5.44 | 5481600 |
2006-05-26 | 5.47 | 5.56 | 5.44 | 5.53 | 3353600 |
2006-05-30 | 5.60 | 5.61 | 5.35 | 5.36 | 5296800 |
2006-05-31 | 5.38 | 5.49 | 5.30 | 5.48 | 4875200 |
2006-06-01 | 5.38 | 5.54 | 5.33 | 5.54 | 4840800 |
2006-06-02 | 5.61 | 5.67 | 5.48 | 5.65 | 4393600 |
2006-06-05 | 5.78 | 5.82 | 5.43 | 5.43 | 5744800 |
2006-06-06 | 5.38 | 5.49 | 5.31 | 5.39 | 6184000 |
2006-06-07 | 5.36 | 5.36 | 5.18 | 5.19 | 7183200 |
2006-06-08 | 5.11 | 5.22 | 4.96 | 5.22 | 8020000 |
2006-06-09 | 5.26 | 5.26 | 4.94 | 5.01 | 7182400 |
2006-06-12 | 5.02 | 5.04 | 4.89 | 4.89 | 7050400 |
2006-06-13 | 4.89 | 4.96 | 4.78 | 4.80 | 7861600 |
2006-06-14 | 4.84 | 5.02 | 4.84 | 4.97 | 6429600 |
2006-06-15 | 5.03 | 5.22 | 5.03 | 5.19 | 6672800 |
2006-06-16 | 5.19 | 5.33 | 5.14 | 5.29 | 10476000 |
2006-06-19 | 5.26 | 5.26 | 5.00 | 5.03 | 6117600 |
2006-06-20 | 5.08 | 5.20 | 5.01 | 5.03 | 5371200 |
2006-06-21 | 5.06 | 5.32 | 5.06 | 5.20 | 5593600 |
2006-06-22 | 5.19 | 5.23 | 5.11 | 5.20 | 6620800 |
2006-06-23 | 5.38 | 5.56 | 5.38 | 5.50 | 6088800 |
2006-06-26 | 5.50 | 5.60 | 5.39 | 5.59 | 5032000 |
2006-06-27 | 5.61 | 5.74 | 5.53 | 5.54 | 4864000 |
2006-06-28 | 5.56 | 5.64 | 5.52 | 5.61 | 5124000 |
2006-06-29 | 5.65 | 5.83 | 5.63 | 5.82 | 5100800 |
2006-06-30 | 5.85 | 6.13 | 5.73 | 6.13 | 21204000 |
2006-07-03 | 6.09 | 6.16 | 5.97 | 6.14 | 5350400 |
2006-07-05 | 6.10 | 6.14 | 5.92 | 6.08 | 4664800 |
2006-07-06 | 6.08 | 6.14 | 5.99 | 6.00 | 4137600 |
2006-07-07 | 6.06 | 6.13 | 5.87 | 5.89 | 2588000 |
2006-07-10 | 5.89 | 6.00 | 5.84 | 5.92 | 2320800 |
2006-07-11 | 5.96 | 6.05 | 5.94 | 6.03 | 3360000 |
2006-07-12 | 6.03 | 6.09 | 5.90 | 5.94 | 3844000 |
2006-07-13 | 5.96 | 5.96 | 5.80 | 5.82 | 4744000 |
2006-07-14 | 5.85 | 5.89 | 5.69 | 5.87 | 4326400 |
2006-07-17 | 5.81 | 5.84 | 5.63 | 5.66 | 3365600 |
2006-07-18 | 5.70 | 5.76 | 5.56 | 5.66 | 3699200 |
2006-07-19 | 5.66 | 5.80 | 5.64 | 5.79 | 2948000 |
2006-07-20 | 5.79 | 5.82 | 5.63 | 5.64 | 4408800 |
2006-07-21 | 5.64 | 5.64 | 5.48 | 5.52 | 4080800 |
2006-07-24 | 5.54 | 5.90 | 5.54 | 5.86 | 6033600 |
2006-07-25 | 5.96 | 6.27 | 5.93 | 6.22 | 7681600 |
2006-07-26 | 6.22 | 6.59 | 6.22 | 6.53 | 6556800 |
2006-07-27 | 6.54 | 6.55 | 6.23 | 6.31 | 6144800 |
2006-07-28 | 6.31 | 6.45 | 6.23 | 6.43 | 4457600 |
2006-07-31 | 6.48 | 6.65 | 6.46 | 6.59 | 4702400 |
2006-08-01 | 6.60 | 6.78 | 6.54 | 6.71 | 5696800 |
2006-08-02 | 6.80 | 6.97 | 6.79 | 6.85 | 8371200 |
2006-08-03 | 6.69 | 6.86 | 6.68 | 6.81 | 4660800 |
2006-08-04 | 6.86 | 6.94 | 6.74 | 6.80 | 4094400 |
2006-08-07 | 6.87 | 6.94 | 6.77 | 6.89 | 5325600 |
2006-08-08 | 6.89 | 6.99 | 6.82 | 6.87 | 5928800 |
2006-08-09 | 6.94 | 7.03 | 6.84 | 6.86 | 5702400 |
2006-08-10 | 6.86 | 6.86 | 6.68 | 6.81 | 4319200 |
2006-08-11 | 6.83 | 6.87 | 6.72 | 6.78 | 1752000 |
2006-08-14 | 6.78 | 6.78 | 6.60 | 6.63 | 3308000 |
2006-08-15 | 6.72 | 6.84 | 6.70 | 6.82 | 3334400 |
2006-08-16 | 6.79 | 6.90 | 6.67 | 6.72 | 3353600 |
2006-08-17 | 6.69 | 6.69 | 6.49 | 6.55 | 4418400 |
2006-08-18 | 6.59 | 6.73 | 6.53 | 6.70 | 2904000 |
2006-08-21 | 6.75 | 6.85 | 6.69 | 6.72 | 2454400 |
2006-08-22 | 6.77 | 6.81 | 6.70 | 6.76 | 1798400 |
2006-08-23 | 6.77 | 6.78 | 6.56 | 6.60 | 1928000 |
2006-08-24 | 6.58 | 6.77 | 6.57 | 6.75 | 3511200 |
2006-08-25 | 6.81 | 6.99 | 6.81 | 6.86 | 3771200 |
2006-08-28 | 6.86 | 6.87 | 6.72 | 6.77 | 2873600 |
2006-08-29 | 6.65 | 6.74 | 6.61 | 6.69 | 4152000 |
2006-08-30 | 6.65 | 6.68 | 6.34 | 6.41 | 8143200 |
2006-08-31 | 6.41 | 6.46 | 6.34 | 6.38 | 5649600 |
2006-09-01 | 6.38 | 6.53 | 6.36 | 6.52 | 3320800 |
2006-09-05 | 6.49 | 6.54 | 6.41 | 6.44 | 4134400 |
2006-09-06 | 6.35 | 6.35 | 6.21 | 6.22 | 4630400 |
2006-09-07 | 6.17 | 6.29 | 6.13 | 6.25 | 4580000 |
2006-09-08 | 6.26 | 6.27 | 5.99 | 5.99 | 4887200 |
2006-09-11 | 5.95 | 5.95 | 5.75 | 5.77 | 5282400 |
2006-09-12 | 5.77 | 5.83 | 5.62 | 5.68 | 5244800 |
2006-09-13 | 5.71 | 5.79 | 5.63 | 5.74 | 7764800 |
2006-09-14 | 5.76 | 5.79 | 5.56 | 5.58 | 6434400 |
2006-09-15 | 5.59 | 5.66 | 5.54 | 5.63 | 5100800 |
2006-09-18 | 5.71 | 5.92 | 5.71 | 5.89 | 7171200 |
2006-09-19 | 5.94 | 6.00 | 5.74 | 5.83 | 7361600 |
2006-09-20 | 5.78 | 5.84 | 5.62 | 5.63 | 3605600 |
2006-09-21 | 5.75 | 5.78 | 5.65 | 5.73 | 4950400 |
2006-09-22 | 5.74 | 5.76 | 5.54 | 5.63 | 6756800 |
2006-09-25 | 5.54 | 5.67 | 5.45 | 5.62 | 3586400 |
2006-09-26 | 5.62 | 5.77 | 5.59 | 5.76 | 4320800 |
2006-09-27 | 5.83 | 5.94 | 5.76 | 5.88 | 5818400 |
2006-09-28 | 5.94 | 6.02 | 5.89 | 5.95 | 4816000 |
2006-09-29 | 5.95 | 6.03 | 5.86 | 5.99 | 4532800 |
2006-10-02 | 6.01 | 6.01 | 5.81 | 5.83 | 3337600 |
2006-10-03 | 5.78 | 5.78 | 5.55 | 5.57 | 3927200 |
2006-10-04 | 5.53 | 5.55 | 5.32 | 5.55 | 7576800 |
2006-10-05 | 5.67 | 5.77 | 5.64 | 5.71 | 4125600 |
2006-10-06 | 5.69 | 5.80 | 5.61 | 5.77 | 2658400 |
2006-10-09 | 5.83 | 5.93 | 5.77 | 5.80 | 3604000 |
2006-10-10 | 5.77 | 5.98 | 5.77 | 5.93 | 5379200 |
2006-10-11 | 5.93 | 6.02 | 5.91 | 5.95 | 5469600 |
2006-10-12 | 5.97 | 6.10 | 5.95 | 6.10 | 3630400 |
2006-10-13 | 6.14 | 6.24 | 6.13 | 6.21 | 3489600 |
2006-10-16 | 6.22 | 6.42 | 6.22 | 6.42 | 2853600 |
2006-10-17 | 6.40 | 6.40 | 6.22 | 6.31 | 2847200 |
2006-10-18 | 6.34 | 6.42 | 6.23 | 6.24 | 5273600 |
2006-10-19 | 6.27 | 6.42 | 6.26 | 6.42 | 2850400 |
2006-10-20 | 6.42 | 6.43 | 6.31 | 6.38 | 2252800 |
2006-10-23 | 6.35 | 6.43 | 6.31 | 6.39 | 1570400 |
2006-10-24 | 6.36 | 6.66 | 6.36 | 6.65 | 3923200 |
2006-10-25 | 6.54 | 6.74 | 6.54 | 6.62 | 3576800 |
2006-10-26 | 6.67 | 6.69 | 6.46 | 6.55 | 4878400 |
2006-10-27 | 6.54 | 6.79 | 6.54 | 6.61 | 4152000 |
2006-10-30 | 6.61 | 6.61 | 6.49 | 6.51 | 3727200 |
2006-10-31 | 6.51 | 6.63 | 6.41 | 6.61 | 2581600 |
2006-11-01 | 6.61 | 6.63 | 6.41 | 6.42 | 3497600 |
2006-11-02 | 6.39 | 6.56 | 6.34 | 6.48 | 2765600 |
2006-11-03 | 6.55 | 6.83 | 6.51 | 6.76 | 4345600 |
2006-11-06 | 6.76 | 6.83 | 6.65 | 6.82 | 2958400 |
2006-11-07 | 6.83 | 6.83 | 6.67 | 6.71 | 1751200 |
2006-11-08 | 6.69 | 6.89 | 6.68 | 6.84 | 2568000 |
2006-11-09 | 6.89 | 6.95 | 6.82 | 6.86 | 3384000 |
2006-11-10 | 6.82 | 6.82 | 6.69 | 6.76 | 1998400 |
2006-11-13 | 6.79 | 7.08 | 6.79 | 6.95 | 5601600 |
2006-11-14 | 6.96 | 7.02 | 6.85 | 7.00 | 2382400 |
2006-11-15 | 7.00 | 7.21 | 6.95 | 7.18 | 3435200 |
2006-11-16 | 7.21 | 7.34 | 7.12 | 7.14 | 8589600 |
2006-11-17 | 7.14 | 7.44 | 7.12 | 7.36 | 6393600 |
2006-11-20 | 7.36 | 7.51 | 7.32 | 7.48 | 6775200 |
2006-11-21 | 7.51 | 7.53 | 7.44 | 7.51 | 5912800 |
2006-11-22 | 7.55 | 7.58 | 7.42 | 7.51 | 4622400 |
2006-11-24 | 7.54 | 7.62 | 7.49 | 7.49 | 1889600 |
2006-11-27 | 7.53 | 7.58 | 7.37 | 7.37 | 4089600 |
2006-11-28 | 7.38 | 7.46 | 7.36 | 7.42 | 4464000 |
2006-11-29 | 7.45 | 7.74 | 7.43 | 7.72 | 4014400 |
2006-11-30 | 7.73 | 7.85 | 7.68 | 7.77 | 3691200 |
2006-12-01 | 7.73 | 7.88 | 7.59 | 7.86 | 5135200 |
2006-12-04 | 7.86 | 7.88 | 7.70 | 7.76 | 5238400 |
2006-12-05 | 7.79 | 7.87 | 7.68 | 7.78 | 2292800 |
2006-12-06 | 7.75 | 7.79 | 7.69 | 7.76 | 4931200 |
2006-12-07 | 7.79 | 8.15 | 7.79 | 8.08 | 6796800 |
2006-12-08 | 8.14 | 8.16 | 7.86 | 8.01 | 7233600 |
2006-12-11 | 7.99 | 8.18 | 7.97 | 8.11 | 4874400 |
2006-12-12 | 8.09 | 8.25 | 8.08 | 8.12 | 5028000 |
2006-12-13 | 8.12 | 8.22 | 8.07 | 8.14 | 2493600 |
2006-12-14 | 8.19 | 8.25 | 8.10 | 8.21 | 2653600 |
2006-12-15 | 8.25 | 8.32 | 8.12 | 8.12 | 3150400 |
2006-12-18 | 8.12 | 8.13 | 7.88 | 7.89 | 3891200 |
2006-12-19 | 7.87 | 8.16 | 7.77 | 8.12 | 4807200 |
2006-12-20 | 8.12 | 8.27 | 8.04 | 8.04 | 3356000 |
2006-12-21 | 8.15 | 8.15 | 7.82 | 7.86 | 6923200 |
2006-12-22 | 7.84 | 7.86 | 7.69 | 7.74 | 2735200 |
2006-12-26 | 7.66 | 7.79 | 7.60 | 7.67 | 3841600 |
2006-12-27 | 7.67 | 7.69 | 7.60 | 7.67 | 4733600 |
2006-12-28 | 7.68 | 7.75 | 7.62 | 7.66 | 2063200 |
2006-12-29 | 7.66 | 7.67 | 7.52 | 7.58 | 3140800 |
2007-01-03 | 7.49 | 7.50 | 7.10 | 7.20 | 6292000 |
2007-01-04 | 7.13 | 7.21 | 7.04 | 7.08 | 5852800 |
2007-01-05 | 7.08 | 7.19 | 7.03 | 7.15 | 4389600 |
2007-01-08 | 7.86 | 7.86 | 7.09 | 7.26 | 4396000 |
2007-01-09 | 7.08 | 7.28 | 6.97 | 7.17 | 5810400 |
2007-01-10 | 7.10 | 7.11 | 6.97 | 7.01 | 4784000 |
2007-01-11 | 7.01 | 7.29 | 6.99 | 7.02 | 4071200 |
2007-01-12 | 7.06 | 7.38 | 7.06 | 7.36 | 3704000 |
2007-01-16 | 7.31 | 7.37 | 7.18 | 7.26 | 4596000 |
2007-01-17 | 7.21 | 7.37 | 7.21 | 7.34 | 4624000 |
2007-01-18 | 7.37 | 7.46 | 7.19 | 7.26 | 3624000 |
2007-01-19 | 7.37 | 7.50 | 7.33 | 7.48 | 4259200 |
2007-01-22 | 7.53 | 7.61 | 7.42 | 7.53 | 4369600 |
2007-01-23 | 7.55 | 7.85 | 7.55 | 7.83 | 4076000 |
2007-01-24 | 7.77 | 7.93 | 7.66 | 7.91 | 3448800 |
2007-01-25 | 7.87 | 7.88 | 7.62 | 7.66 | 3759200 |
2007-01-26 | 7.71 | 7.80 | 7.68 | 7.79 | 2887200 |
2007-01-29 | 7.79 | 7.92 | 7.74 | 7.78 | 4083200 |
2007-01-30 | 7.80 | 8.05 | 7.75 | 7.98 | 5397600 |
2007-01-31 | 7.95 | 8.18 | 7.90 | 8.11 | 6476800 |
2007-02-01 | 8.16 | 8.25 | 8.06 | 8.16 | 6687200 |
2007-02-02 | 8.19 | 8.24 | 8.01 | 8.11 | 4028000 |
2007-02-05 | 8.16 | 8.32 | 8.14 | 8.25 | 3520800 |
2007-02-06 | 8.27 | 8.35 | 8.13 | 8.17 | 6571200 |
2007-02-07 | 8.21 | 8.26 | 7.98 | 8.08 | 4256000 |
2007-02-08 | 8.06 | 8.31 | 8.05 | 8.25 | 3776000 |
2007-02-09 | 8.29 | 8.31 | 8.18 | 8.23 | 2056800 |
2007-02-12 | 8.16 | 8.18 | 7.95 | 8.02 | 2942032 |
2007-02-13 | 8.05 | 8.29 | 8.05 | 8.25 | 3575600 |
2007-02-14 | 8.26 | 8.29 | 8.11 | 8.20 | 2912712 |
2007-02-15 | 8.17 | 8.23 | 8.06 | 8.21 | 2852000 |
2007-02-16 | 8.20 | 8.50 | 8.20 | 8.40 | 4568000 |
2007-02-20 | 8.38 | 8.46 | 8.32 | 8.46 | 5613600 |
2007-02-21 | 8.47 | 8.74 | 8.46 | 8.71 | 6188800 |
2007-02-22 | 8.71 | 8.90 | 8.71 | 8.82 | 5564800 |
2007-02-23 | 8.86 | 8.98 | 8.77 | 8.82 | 6602400 |
2007-02-26 | 8.86 | 8.94 | 8.67 | 8.75 | 6163200 |
2007-02-27 | 8.75 | 8.75 | 8.39 | 8.48 | 5226400 |
2007-02-28 | 8.53 | 8.57 | 8.35 | 8.46 | 4827200 |
2007-03-01 | 8.39 | 8.60 | 8.23 | 8.51 | 4266112 |
2007-03-02 | 8.51 | 8.53 | 8.28 | 8.28 | 2839200 |
2007-03-05 | 8.26 | 8.32 | 8.09 | 8.14 | 4693600 |
2007-03-06 | 8.31 | 8.34 | 8.14 | 8.17 | 7257600 |
2007-03-07 | 8.16 | 8.55 | 8.08 | 8.40 | 8527200 |
2007-03-08 | 8.43 | 8.47 | 8.33 | 8.37 | 4272000 |
2007-03-09 | 8.41 | 8.46 | 8.30 | 8.38 | 3202400 |
2007-03-12 | 8.31 | 8.43 | 8.27 | 8.37 | 3062400 |
2007-03-13 | 8.35 | 8.50 | 8.20 | 8.21 | 2476800 |
2007-03-14 | 8.25 | 8.36 | 8.17 | 8.34 | 2607200 |
2007-03-15 | 8.38 | 8.43 | 8.31 | 8.36 | 2536000 |
2007-03-16 | 8.39 | 8.45 | 8.23 | 8.32 | 3403200 |
2007-03-19 | 8.44 | 8.52 | 8.35 | 8.49 | 2538400 |
2007-03-20 | 8.46 | 8.47 | 8.29 | 8.46 | 4136800 |
2007-03-21 | 8.48 | 8.64 | 8.44 | 8.58 | 3508000 |
2007-03-22 | 8.64 | 8.81 | 8.61 | 8.78 | 3559200 |
2007-03-23 | 8.78 | 8.86 | 8.57 | 8.71 | 3760800 |
2007-03-26 | 8.72 | 8.75 | 8.54 | 8.67 | 3776800 |
2007-03-27 | 8.67 | 8.68 | 8.55 | 8.60 | 2578400 |
2007-03-28 | 8.62 | 8.65 | 8.52 | 8.62 | 2646400 |
2007-03-29 | 8.63 | 8.65 | 8.44 | 8.56 | 8130400 |
2007-03-30 | 8.48 | 8.51 | 8.29 | 8.42 | 7664800 |
2007-04-02 | 8.44 | 8.75 | 8.41 | 8.72 | 5962400 |
2007-04-03 | 8.64 | 8.69 | 8.59 | 8.64 | 4154800 |
2007-04-04 | 8.64 | 8.70 | 8.56 | 8.69 | 2684000 |
2007-04-05 | 8.71 | 8.75 | 8.62 | 8.69 | 2570228 |
2007-04-09 | 8.65 | 8.78 | 8.61 | 8.67 | 2399600 |
2007-04-10 | 8.64 | 8.89 | 8.64 | 8.88 | 4720400 |
2007-04-11 | 8.88 | 8.94 | 8.81 | 8.86 | 5660000 |
2007-04-12 | 8.96 | 9.00 | 8.80 | 8.99 | 4963600 |
2007-04-13 | 8.96 | 8.96 | 8.82 | 8.90 | 2737200 |
2007-04-16 | 8.90 | 8.92 | 8.77 | 8.85 | 2971600 |
2007-04-17 | 8.86 | 8.93 | 8.64 | 8.68 | 2971332 |
2007-04-18 | 8.68 | 8.82 | 8.53 | 8.78 | 5254400 |
2007-04-19 | 8.75 | 8.83 | 8.60 | 8.67 | 5964800 |
2007-04-20 | 8.69 | 8.88 | 8.50 | 8.87 | 4912400 |
2007-04-23 | 8.83 | 9.04 | 8.74 | 9.00 | 4950800 |
2007-04-24 | 9.00 | 9.09 | 8.95 | 8.98 | 4265600 |
2007-04-25 | 9.09 | 9.24 | 9.01 | 9.18 | 2643600 |
2007-04-26 | 9.14 | 9.32 | 9.03 | 9.20 | 5462800 |
2007-04-27 | 9.15 | 9.26 | 9.07 | 9.22 | 3860000 |
2007-04-30 | 9.15 | 9.37 | 9.09 | 9.11 | 3918000 |
2007-05-01 | 8.88 | 9.31 | 8.88 | 9.15 | 7288400 |
2007-05-02 | 9.27 | 9.45 | 9.24 | 9.40 | 5468800 |
2007-05-03 | 9.35 | 9.46 | 9.25 | 9.39 | 4038800 |
2007-05-04 | 9.45 | 9.48 | 9.34 | 9.40 | 4502400 |
2007-05-07 | 9.40 | 9.44 | 9.33 | 9.40 | 2041200 |
2007-05-08 | 9.35 | 9.43 | 9.25 | 9.41 | 2523200 |
2007-05-09 | 9.41 | 9.41 | 9.11 | 9.25 | 3726800 |
2007-05-10 | 9.26 | 9.34 | 9.12 | 9.15 | 3295600 |
2007-05-11 | 9.20 | 9.32 | 9.16 | 9.29 | 1254800 |
2007-05-14 | 9.28 | 9.38 | 9.24 | 9.34 | 1876800 |
2007-05-15 | 9.34 | 9.55 | 9.25 | 9.31 | 4861200 |
2007-05-16 | 9.28 | 9.37 | 9.14 | 9.37 | 2331600 |
2007-05-17 | 9.31 | 9.54 | 9.23 | 9.51 | 4032000 |
2007-05-18 | 9.56 | 9.65 | 9.54 | 9.61 | 2950400 |
2007-05-21 | 9.59 | 9.71 | 9.48 | 9.65 | 3696600 |
2007-05-22 | 9.65 | 9.89 | 9.62 | 9.82 | 5997200 |
2007-05-23 | 9.77 | 9.98 | 9.72 | 9.73 | 3544800 |
2007-05-24 | 9.73 | 9.93 | 9.50 | 9.56 | 3322400 |
2007-05-25 | 9.66 | 9.76 | 9.61 | 9.72 | 1809200 |
2007-05-29 | 9.73 | 9.73 | 9.54 | 9.61 | 1508800 |
2007-05-30 | 9.61 | 9.79 | 9.56 | 9.79 | 2613200 |
2007-05-31 | 9.81 | 9.90 | 9.69 | 9.75 | 1900000 |
2007-06-01 | 9.81 | 9.85 | 9.62 | 9.64 | 3520400 |
2007-06-04 | 9.59 | 9.87 | 9.59 | 9.87 | 6698800 |
2007-06-05 | 9.87 | 9.96 | 9.78 | 9.95 | 2188400 |
2007-06-06 | 9.95 | 9.95 | 9.67 | 9.71 | 2772800 |
2007-06-07 | 9.71 | 9.82 | 9.46 | 9.46 | 3514400 |
2007-06-08 | 9.40 | 9.44 | 9.22 | 9.44 | 3508800 |
2007-06-11 | 9.43 | 9.54 | 9.39 | 9.39 | 2320000 |
2007-06-12 | 9.39 | 9.85 | 9.39 | 9.73 | 6229600 |
2007-06-13 | 9.75 | 10.30 | 9.75 | 10.22 | 7917200 |
2007-06-14 | 10.32 | 10.52 | 10.32 | 10.44 | 3782400 |
2007-06-15 | 10.48 | 10.54 | 10.43 | 10.46 | 2820800 |
2007-06-18 | 10.60 | 10.63 | 10.43 | 10.47 | 2495200 |
2007-06-19 | 10.42 | 10.43 | 10.29 | 10.33 | 2828000 |
2007-06-20 | 10.32 | 10.47 | 9.95 | 10.00 | 3411600 |
2007-06-21 | 10.06 | 10.32 | 10.00 | 10.32 | 2751196 |
2007-06-22 | 10.34 | 10.36 | 10.02 | 10.04 | 5990452 |
2007-06-25 | 9.98 | 9.99 | 9.68 | 9.74 | 4206788 |
2007-06-26 | 9.71 | 9.76 | 9.33 | 9.36 | 5157100 |
2007-06-27 | 9.26 | 9.47 | 9.13 | 9.44 | 5913200 |
2007-06-28 | 9.45 | 9.57 | 9.12 | 9.16 | 4945992 |
2007-06-29 | 9.24 | 9.37 | 9.16 | 9.22 | 3626800 |
2007-07-02 | 9.25 | 9.35 | 9.15 | 9.32 | 3583200 |
2007-07-03 | 9.40 | 9.50 | 9.33 | 9.41 | 1762400 |
2007-07-05 | 9.48 | 9.48 | 9.30 | 9.44 | 2535200 |
2007-07-06 | 9.50 | 9.57 | 9.33 | 9.37 | 2281600 |
2007-07-09 | 9.43 | 9.58 | 9.41 | 9.50 | 2439780 |
2007-07-10 | 9.43 | 9.50 | 9.32 | 9.40 | 2722400 |
2007-07-11 | 9.39 | 9.51 | 9.29 | 9.50 | 2736400 |
2007-07-12 | 9.56 | 9.61 | 9.28 | 9.38 | 3205200 |
2007-07-13 | 9.34 | 9.54 | 9.34 | 9.46 | 2206000 |
2007-07-16 | 9.40 | 9.47 | 9.21 | 9.29 | 2950400 |
2007-07-17 | 9.35 | 9.59 | 9.29 | 9.30 | 3231600 |
2007-07-18 | 9.26 | 9.43 | 9.15 | 9.35 | 3300456 |
2007-07-19 | 9.41 | 9.60 | 9.34 | 9.60 | 2591200 |
2007-07-20 | 9.61 | 9.62 | 9.27 | 9.29 | 2137200 |
2007-07-23 | 9.39 | 9.39 | 9.15 | 9.19 | 2664508 |
2007-07-24 | 9.07 | 9.09 | 8.70 | 8.74 | 3902992 |
2007-07-25 | 8.82 | 8.86 | 8.49 | 8.80 | 3454800 |
2007-07-26 | 8.34 | 8.60 | 7.85 | 8.48 | 7635200 |
2007-07-27 | 8.75 | 8.75 | 8.28 | 8.41 | 5570000 |
2007-07-30 | 8.46 | 8.70 | 8.41 | 8.59 | 4576400 |
2007-07-31 | 8.75 | 8.95 | 8.55 | 8.55 | 3419600 |
2007-08-01 | 8.63 | 8.79 | 8.37 | 8.63 | 5180528 |
2007-08-02 | 8.67 | 8.81 | 8.48 | 8.64 | 3293180 |
2007-08-03 | 8.57 | 8.71 | 8.24 | 8.30 | 3852836 |
2007-08-06 | 8.24 | 8.26 | 7.85 | 8.21 | 4042868 |
2007-08-07 | 8.08 | 8.25 | 7.85 | 8.20 | 5279200 |
2007-08-08 | 8.29 | 8.33 | 8.03 | 8.19 | 7649600 |
2007-08-09 | 8.12 | 8.40 | 7.91 | 7.97 | 6490800 |
2007-08-10 | 7.88 | 7.98 | 7.50 | 7.90 | 7636000 |
2007-08-13 | 8.00 | 8.39 | 8.00 | 8.17 | 5391600 |
2007-08-14 | 8.50 | 8.57 | 8.22 | 8.32 | 8239664 |
2007-08-15 | 8.39 | 8.59 | 8.22 | 8.27 | 6155200 |
2007-08-16 | 8.14 | 8.21 | 7.75 | 8.09 | 4742800 |
2007-08-17 | 8.20 | 8.31 | 7.89 | 8.25 | 4328000 |
2007-08-20 | 8.09 | 8.25 | 7.95 | 8.16 | 2102400 |
2007-08-21 | 8.06 | 8.24 | 8.00 | 8.12 | 2575944 |
2007-08-22 | 8.17 | 8.22 | 8.02 | 8.15 | 2866800 |
2007-08-23 | 8.25 | 8.42 | 8.22 | 8.33 | 3802800 |
2007-08-24 | 8.37 | 8.43 | 8.25 | 8.41 | 1800400 |
2007-08-27 | 8.31 | 8.38 | 8.10 | 8.21 | 1818400 |
2007-08-28 | 8.15 | 8.18 | 7.86 | 7.89 | 3139200 |
2007-08-29 | 7.95 | 8.20 | 7.92 | 8.18 | 1891200 |
2007-08-30 | 8.11 | 8.31 | 7.95 | 8.01 | 2980400 |
2007-08-31 | 8.16 | 8.35 | 8.07 | 8.34 | 2001200 |
2007-09-04 | 8.27 | 8.61 | 8.24 | 8.52 | 2454400 |
2007-09-05 | 8.41 | 8.54 | 8.41 | 8.50 | 2305200 |
2007-09-06 | 8.55 | 8.63 | 8.42 | 8.52 | 1742800 |
2007-09-07 | 8.44 | 8.44 | 8.23 | 8.29 | 1420400 |
2007-09-10 | 8.26 | 8.35 | 8.13 | 8.32 | 2152000 |
2007-09-11 | 8.38 | 8.63 | 8.34 | 8.61 | 2430800 |
2007-09-12 | 8.62 | 8.96 | 8.61 | 8.90 | 3974000 |
2007-09-13 | 8.90 | 8.95 | 8.80 | 8.89 | 3214400 |
2007-09-14 | 8.82 | 8.94 | 8.81 | 8.92 | 1656000 |
2007-09-17 | 8.89 | 8.98 | 8.80 | 8.83 | 2221200 |
2007-09-18 | 8.80 | 9.00 | 8.61 | 8.99 | 2122800 |
2007-09-19 | 9.05 | 9.24 | 8.99 | 9.11 | 2745600 |
2007-09-20 | 9.16 | 9.42 | 9.06 | 9.20 | 4298000 |
2007-09-21 | 9.21 | 9.34 | 9.12 | 9.14 | 2054800 |
2007-09-24 | 9.05 | 9.13 | 8.83 | 8.91 | 2968000 |
2007-09-25 | 8.85 | 8.87 | 8.67 | 8.75 | 3161200 |
2007-09-26 | 8.80 | 8.86 | 8.68 | 8.75 | 2480400 |
2007-09-27 | 8.78 | 8.81 | 8.67 | 8.74 | 3527600 |
2007-09-28 | 8.75 | 8.89 | 8.75 | 8.79 | 3211600 |
2007-10-01 | 8.76 | 8.98 | 8.76 | 8.97 | 2484800 |
2007-10-02 | 8.93 | 9.07 | 8.92 | 9.06 | 3084000 |
2007-10-03 | 9.04 | 9.07 | 8.84 | 8.90 | 4549600 |
2007-10-04 | 8.83 | 9.06 | 8.71 | 9.04 | 4252800 |
2007-10-05 | 9.03 | 9.35 | 8.99 | 9.31 | 5323600 |
2007-10-08 | 9.29 | 9.35 | 9.04 | 9.08 | 2823200 |
2007-10-09 | 9.13 | 9.26 | 9.09 | 9.26 | 3951200 |
2007-10-10 | 9.16 | 9.19 | 9.07 | 9.15 | 2727200 |
2007-10-11 | 9.28 | 9.53 | 9.17 | 9.25 | 3509200 |
2007-10-12 | 9.24 | 9.40 | 9.18 | 9.31 | 2461200 |
2007-10-15 | 9.43 | 9.65 | 9.43 | 9.56 | 2627200 |
2007-10-16 | 9.52 | 9.57 | 9.42 | 9.47 | 3300000 |
2007-10-17 | 9.61 | 9.69 | 9.44 | 9.57 | 3255200 |
2007-10-18 | 9.57 | 9.84 | 9.51 | 9.79 | 2793200 |
2007-10-19 | 9.74 | 9.74 | 9.34 | 9.38 | 2755200 |
2007-10-22 | 9.24 | 9.32 | 9.02 | 9.18 | 2746900 |
2007-10-23 | 9.34 | 9.37 | 9.12 | 9.19 | 3046400 |
2007-10-24 | 9.11 | 9.31 | 9.03 | 9.25 | 3872400 |
2007-10-25 | 9.34 | 9.38 | 9.08 | 9.28 | 3786400 |
2007-10-26 | 9.40 | 9.53 | 9.33 | 9.45 | 3627200 |
2007-10-29 | 9.57 | 9.81 | 9.57 | 9.65 | 5755200 |
2007-10-30 | 9.59 | 9.64 | 9.41 | 9.50 | 2738400 |
2007-10-31 | 9.56 | 9.96 | 9.53 | 9.92 | 4114400 |
2007-11-01 | 9.80 | 10.04 | 9.75 | 9.83 | 2765200 |
2007-11-02 | 9.88 | 9.99 | 9.77 | 9.89 | 2273600 |
2007-11-05 | 9.79 | 9.88 | 9.69 | 9.80 | 2248388 |
2007-11-06 | 9.75 | 9.90 | 9.71 | 9.79 | 4879560 |
2007-11-07 | 9.79 | 9.79 | 9.45 | 9.46 | 3549660 |
2007-11-08 | 9.52 | 9.63 | 9.25 | 9.48 | 4467984 |
2007-11-09 | 9.48 | 9.48 | 9.18 | 9.21 | 3350000 |
2007-11-12 | 9.05 | 9.10 | 8.69 | 8.69 | 3171200 |
2007-11-13 | 8.70 | 8.89 | 8.59 | 8.81 | 5131200 |
2007-11-14 | 8.87 | 9.00 | 8.79 | 8.79 | 2196400 |
2007-11-15 | 8.75 | 8.96 | 8.68 | 8.79 | 3194400 |
2007-11-16 | 8.81 | 8.93 | 8.77 | 8.82 | 3125600 |
2007-11-19 | 8.70 | 8.76 | 8.49 | 8.54 | 3190000 |
2007-11-20 | 8.71 | 8.96 | 8.66 | 8.76 | 5183600 |
2007-11-21 | 8.75 | 8.76 | 8.48 | 8.50 | 2909600 |
2007-11-23 | 8.59 | 8.81 | 8.53 | 8.77 | 768000 |
2007-11-26 | 8.80 | 8.91 | 8.59 | 8.61 | 2210800 |
2007-11-27 | 8.60 | 8.60 | 8.30 | 8.42 | 3963600 |
2007-11-28 | 8.47 | 8.55 | 8.26 | 8.46 | 2947740 |
2007-11-29 | 8.46 | 8.68 | 8.42 | 8.51 | 2654524 |
2007-11-30 | 8.61 | 8.65 | 8.51 | 8.61 | 2538708 |
2007-12-03 | 8.52 | 8.64 | 8.50 | 8.53 | 1876864 |
2007-12-04 | 8.47 | 8.58 | 8.37 | 8.40 | 2677152 |
2007-12-05 | 8.50 | 8.70 | 8.50 | 8.70 | 2936800 |
2007-12-06 | 8.66 | 9.16 | 8.62 | 9.12 | 4686000 |
2007-12-07 | 9.10 | 9.31 | 9.05 | 9.20 | 5232000 |
2007-12-10 | 9.20 | 9.55 | 9.20 | 9.47 | 6889600 |
2007-12-11 | 9.52 | 9.55 | 9.12 | 9.16 | 3213472 |
2007-12-12 | 9.37 | 9.47 | 9.27 | 9.38 | 3518000 |
2007-12-13 | 9.33 | 9.41 | 9.16 | 9.23 | 5526064 |
2007-12-14 | 9.28 | 9.34 | 9.13 | 9.32 | 6768400 |
2007-12-17 | 9.31 | 9.42 | 9.23 | 9.26 | 4255200 |
2007-12-18 | 9.31 | 9.56 | 9.30 | 9.49 | 4863204 |
2007-12-19 | 9.50 | 9.68 | 9.50 | 9.64 | 3624000 |
2007-12-20 | 9.65 | 9.78 | 9.60 | 9.75 | 4552400 |
2007-12-21 | 9.86 | 9.93 | 9.79 | 9.86 | 3790800 |
2007-12-24 | 9.81 | 9.97 | 9.81 | 9.93 | 1177180 |
2007-12-26 | 9.98 | 10.17 | 9.87 | 10.13 | 2249200 |
2007-12-27 | 10.09 | 10.14 | 9.96 | 9.98 | 2160440 |
2007-12-28 | 10.04 | 10.29 | 10.00 | 10.23 | 2422400 |
2007-12-31 | 10.17 | 10.21 | 10.07 | 10.09 | 2266212 |
2008-01-02 | 10.07 | 10.43 | 10.07 | 10.37 | 3006108 |
2008-01-03 | 10.29 | 10.56 | 10.29 | 10.53 | 3576412 |
2008-01-04 | 10.48 | 10.48 | 10.26 | 10.35 | 4307200 |
2008-01-07 | 10.16 | 10.49 | 10.14 | 10.32 | 4183200 |
2008-01-08 | 10.40 | 10.45 | 10.10 | 10.14 | 4738000 |
2008-01-09 | 10.18 | 10.48 | 10.03 | 10.44 | 3796664 |
2008-01-10 | 10.35 | 10.59 | 10.23 | 10.52 | 4882400 |
2008-01-11 | 10.53 | 10.63 | 10.36 | 10.49 | 4225200 |
2008-01-14 | 10.61 | 10.95 | 10.60 | 10.90 | 4633224 |
2008-01-15 | 10.75 | 10.85 | 10.56 | 10.56 | 5395496 |
2008-01-16 | 10.46 | 10.49 | 9.95 | 10.18 | 4874296 |
2008-01-17 | 10.21 | 10.42 | 9.62 | 9.63 | 4839200 |
2008-01-18 | 9.68 | 9.88 | 9.43 | 9.78 | 4237320 |
2008-01-22 | 9.34 | 9.66 | 9.14 | 9.51 | 5884620 |
2008-01-23 | 9.35 | 9.48 | 8.73 | 9.47 | 8493144 |
2008-01-24 | 9.44 | 9.81 | 9.44 | 9.71 | 4280400 |
2008-01-25 | 9.78 | 9.90 | 9.37 | 9.44 | 3932400 |
2008-01-28 | 9.50 | 9.74 | 9.37 | 9.70 | 4125096 |
2008-01-29 | 9.77 | 9.87 | 9.49 | 9.62 | 3622352 |
2008-01-30 | 9.62 | 9.77 | 9.52 | 9.61 | 5281600 |
2008-01-31 | 9.45 | 9.68 | 9.33 | 9.67 | 5105300 |
2008-02-01 | 9.65 | 9.85 | 9.60 | 9.80 | 2714800 |
2008-02-04 | 9.75 | 10.04 | 9.64 | 9.98 | 3019200 |
2008-02-05 | 9.74 | 9.85 | 9.57 | 9.59 | 3384216 |
2008-02-06 | 9.66 | 9.77 | 9.40 | 9.42 | 3285296 |
2008-02-07 | 9.39 | 9.63 | 9.27 | 9.58 | 3597636 |
2008-02-08 | 9.71 | 10.29 | 9.71 | 10.26 | 9706264 |
2008-02-11 | 10.31 | 10.71 | 10.26 | 10.65 | 5012796 |
2008-02-12 | 10.68 | 10.92 | 10.54 | 10.74 | 5011596 |
2008-02-13 | 10.71 | 11.05 | 10.70 | 10.88 | 4622360 |
2008-02-14 | 11.07 | 11.71 | 11.07 | 11.51 | 13105692 |
2008-02-15 | 11.57 | 11.70 | 11.32 | 11.53 | 10460492 |
2008-02-19 | 11.68 | 12.20 | 11.68 | 11.97 | 6431336 |
2008-02-20 | 11.87 | 12.45 | 11.79 | 12.34 | 6511988 |
2008-02-21 | 12.43 | 12.43 | 12.05 | 12.14 | 5443960 |
2008-02-22 | 12.18 | 12.33 | 11.92 | 12.21 | 3677180 |
2008-02-25 | 12.24 | 12.84 | 12.24 | 12.64 | 8887288 |
2008-02-26 | 12.69 | 13.04 | 12.53 | 12.84 | 9605912 |
2008-02-27 | 12.72 | 12.84 | 12.28 | 12.37 | 8781284 |
2008-02-28 | 12.48 | 12.88 | 12.44 | 12.79 | 8377752 |
2008-02-29 | 12.81 | 12.81 | 12.28 | 12.44 | 4720800 |
2008-03-03 | 12.51 | 12.91 | 12.34 | 12.63 | 4582112 |
2008-03-04 | 12.64 | 12.88 | 12.13 | 12.52 | 4886352 |
2008-03-05 | 12.65 | 12.85 | 12.57 | 12.75 | 4637680 |
2008-03-06 | 12.63 | 12.89 | 12.45 | 12.59 | 5512276 |
2008-03-07 | 12.54 | 12.58 | 12.17 | 12.36 | 5105128 |
2008-03-10 | 12.26 | 12.38 | 11.96 | 12.12 | 4011176 |
2008-03-11 | 12.35 | 12.45 | 11.98 | 12.24 | 6884544 |
2008-03-12 | 12.11 | 12.36 | 12.00 | 12.07 | 3699928 |
2008-03-13 | 11.97 | 12.84 | 11.88 | 12.73 | 6892172 |
2008-03-14 | 13.14 | 13.97 | 12.65 | 13.35 | 10673968 |
2008-03-17 | 13.06 | 13.12 | 12.20 | 12.25 | 8866020 |
2008-03-18 | 12.48 | 12.77 | 12.31 | 12.76 | 4361724 |
2008-03-19 | 12.78 | 12.78 | 11.67 | 11.69 | 6310328 |
2008-03-20 | 11.50 | 11.69 | 10.74 | 11.41 | 9283268 |
2008-03-24 | 11.53 | 12.00 | 11.43 | 11.85 | 4612800 |
2008-03-25 | 11.90 | 12.47 | 11.90 | 12.30 | 8012036 |
2008-03-26 | 12.32 | 12.91 | 12.32 | 12.83 | 5636488 |
2008-03-27 | 12.86 | 13.09 | 12.72 | 12.72 | 4746760 |
2008-03-28 | 12.83 | 12.88 | 12.59 | 12.66 | 2292000 |
2008-03-31 | 12.78 | 12.88 | 12.40 | 12.71 | 4067852 |
2008-04-01 | 12.87 | 13.06 | 12.47 | 12.87 | 6174268 |
2008-04-02 | 13.00 | 13.57 | 12.93 | 13.41 | 4772840 |
2008-04-03 | 13.13 | 13.65 | 13.10 | 13.40 | 3565956 |
2008-04-04 | 13.55 | 13.88 | 13.55 | 13.71 | 3915240 |
2008-04-07 | 13.87 | 14.25 | 13.73 | 13.92 | 4477004 |
2008-04-08 | 13.85 | 14.39 | 13.85 | 14.25 | 4510800 |
2008-04-09 | 14.49 | 14.75 | 14.35 | 14.51 | 6236740 |
2008-04-10 | 14.60 | 14.73 | 14.11 | 14.36 | 4691768 |
2008-04-11 | 14.43 | 14.52 | 14.08 | 14.40 | 3117604 |
2008-04-14 | 14.51 | 14.75 | 14.33 | 14.48 | 2650924 |
2008-04-15 | 14.72 | 14.97 | 14.39 | 14.85 | 4312208 |
2008-04-16 | 15.00 | 15.37 | 14.86 | 15.34 | 4418784 |
2008-04-17 | 15.49 | 15.62 | 14.85 | 15.06 | 3848476 |
2008-04-18 | 15.18 | 15.37 | 14.81 | 15.32 | 3480164 |
2008-04-21 | 15.32 | 15.47 | 14.98 | 15.33 | 3600328 |
2008-04-22 | 15.39 | 15.54 | 14.78 | 14.84 | 5943008 |
2008-04-23 | 14.76 | 14.80 | 14.17 | 14.39 | 8412992 |
2008-04-24 | 14.27 | 14.30 | 13.86 | 14.06 | 5705988 |
2008-04-25 | 14.29 | 14.62 | 14.16 | 14.51 | 3919716 |
2008-04-28 | 14.44 | 14.82 | 14.17 | 14.26 | 3564324 |
2008-04-29 | 14.16 | 14.23 | 13.94 | 14.00 | 4192856 |
2008-04-30 | 14.16 | 14.48 | 13.85 | 14.24 | 4247936 |
2008-05-01 | 14.16 | 14.30 | 13.56 | 13.82 | 8221680 |
2008-05-02 | 13.85 | 14.46 | 13.82 | 14.46 | 4507196 |
2008-05-05 | 14.41 | 14.82 | 14.31 | 14.62 | 3983104 |
2008-05-06 | 14.62 | 15.14 | 14.62 | 15.07 | 3966500 |
2008-05-07 | 15.36 | 15.55 | 15.19 | 15.27 | 4880796 |
2008-05-08 | 15.38 | 15.72 | 15.24 | 15.58 | 5086936 |
2008-05-09 | 15.62 | 15.69 | 14.97 | 15.33 | 4586556 |
2008-05-12 | 15.12 | 15.26 | 14.83 | 15.14 | 2879456 |
2008-05-13 | 15.14 | 15.59 | 14.92 | 15.59 | 4185508 |
2008-05-14 | 15.51 | 16.00 | 15.51 | 15.59 | 5972208 |
2008-05-15 | 15.69 | 15.77 | 15.04 | 15.50 | 3746820 |
2008-05-16 | 15.73 | 15.96 | 15.46 | 15.69 | 2751124 |
2008-05-19 | 15.77 | 15.86 | 15.41 | 15.49 | 3507640 |
2008-05-20 | 15.49 | 16.03 | 15.49 | 15.89 | 3154408 |
2008-05-21 | 15.84 | 16.03 | 15.36 | 15.39 | 4504316 |
2008-05-22 | 15.47 | 15.56 | 14.96 | 15.29 | 5272060 |
2008-05-23 | 15.36 | 15.78 | 14.85 | 15.04 | 5273128 |
2008-05-27 | 15.00 | 15.33 | 14.70 | 14.81 | 5664628 |
2008-05-28 | 14.80 | 14.98 | 14.59 | 14.81 | 7530836 |
2008-05-29 | 14.72 | 14.94 | 14.39 | 14.50 | 8103220 |
2008-05-30 | 14.83 | 15.36 | 14.83 | 15.06 | 21671980 |
2008-06-02 | 14.99 | 15.38 | 14.85 | 15.16 | 7582520 |
2008-06-03 | 15.21 | 15.64 | 15.06 | 15.34 | 8202284 |
2008-06-04 | 15.34 | 15.44 | 14.73 | 14.77 | 4834372 |
2008-06-05 | 15.25 | 16.67 | 15.25 | 16.64 | 12683704 |
2008-06-06 | 17.07 | 18.00 | 17.01 | 17.01 | 13130836 |
2008-06-09 | 17.16 | 17.97 | 17.15 | 17.75 | 7028824 |
2008-06-10 | 17.94 | 18.00 | 16.51 | 16.83 | 8225572 |
2008-06-11 | 17.03 | 17.48 | 16.74 | 17.25 | 6327304 |
2008-06-12 | 16.83 | 16.88 | 16.29 | 16.44 | 6211828 |
2008-06-13 | 16.69 | 16.90 | 16.30 | 16.61 | 9511760 |
2008-06-16 | 17.13 | 17.34 | 16.81 | 17.30 | 7911548 |
2008-06-17 | 17.17 | 17.81 | 17.17 | 17.78 | 5510012 |
2008-06-18 | 17.52 | 17.75 | 16.83 | 17.06 | 10177876 |
2008-06-19 | 17.34 | 17.37 | 16.39 | 16.78 | 6901224 |
2008-06-20 | 17.03 | 17.11 | 16.25 | 16.35 | 40093960 |
2008-06-23 | 16.30 | 17.03 | 16.30 | 16.89 | 13173772 |
2008-06-24 | 16.96 | 17.00 | 16.20 | 16.26 | 10678452 |
2008-06-25 | 16.50 | 16.50 | 15.50 | 16.03 | 11349488 |
2008-06-26 | 16.24 | 16.40 | 15.68 | 16.16 | 9899936 |
2008-06-27 | 16.08 | 16.53 | 15.93 | 16.30 | 8779644 |
2008-06-30 | 16.86 | 17.21 | 16.61 | 16.93 | 7545324 |
2008-07-01 | 16.84 | 17.25 | 16.52 | 17.15 | 7219192 |
2008-07-02 | 17.45 | 18.23 | 16.48 | 16.55 | 12344356 |
2008-07-03 | 16.43 | 16.52 | 15.52 | 15.86 | 8480340 |
2008-07-07 | 15.83 | 16.03 | 15.05 | 15.38 | 8672224 |
2008-07-08 | 15.11 | 15.25 | 13.80 | 15.03 | 15453036 |
2008-07-09 | 15.07 | 15.46 | 14.28 | 14.38 | 10405424 |
2008-07-10 | 14.40 | 15.24 | 14.38 | 15.24 | 7562824 |
2008-07-11 | 15.46 | 15.69 | 14.76 | 15.05 | 5832576 |
2008-07-14 | 15.32 | 15.55 | 14.99 | 15.14 | 5990488 |
2008-07-15 | 14.96 | 15.24 | 14.22 | 14.33 | 7628608 |
2008-07-16 | 14.25 | 14.49 | 13.63 | 14.02 | 8340380 |
2008-07-17 | 13.83 | 14.01 | 12.44 | 12.80 | 16228344 |
2008-07-18 | 13.00 | 13.27 | 12.52 | 12.90 | 12111800 |
2008-07-21 | 13.25 | 13.58 | 12.91 | 13.51 | 10084448 |
2008-07-22 | 13.48 | 13.48 | 12.45 | 12.51 | 10940196 |
2008-07-23 | 12.49 | 12.55 | 11.63 | 11.74 | 15493512 |
2008-07-24 | 11.80 | 12.13 | 10.75 | 11.57 | 21408860 |
2008-07-25 | 11.50 | 11.89 | 11.17 | 11.33 | 18881496 |
2008-07-28 | 11.36 | 11.85 | 11.32 | 11.41 | 14402036 |
2008-07-29 | 11.42 | 11.42 | 10.75 | 11.03 | 15047600 |
2008-07-30 | 11.09 | 11.94 | 10.74 | 11.83 | 21957192 |
2008-07-31 | 11.67 | 11.70 | 10.99 | 11.00 | 15120168 |
2008-08-01 | 10.98 | 11.42 | 10.89 | 11.22 | 11362300 |
2008-08-04 | 11.20 | 11.20 | 10.07 | 10.11 | 14099056 |
2008-08-05 | 10.20 | 10.67 | 10.04 | 10.24 | 19639876 |
2008-08-06 | 10.18 | 10.77 | 10.18 | 10.70 | 12259440 |
2008-08-07 | 10.86 | 10.96 | 10.23 | 10.38 | 11330776 |
2008-08-08 | 10.33 | 10.33 | 9.92 | 10.17 | 11134472 |
2008-08-11 | 10.13 | 10.34 | 9.60 | 10.08 | 15384724 |
2008-08-12 | 10.42 | 10.60 | 10.25 | 10.45 | 11952636 |
2008-08-13 | 10.47 | 11.05 | 10.30 | 10.92 | 11254560 |
2008-08-14 | 10.72 | 10.95 | 10.39 | 10.61 | 8431348 |
2008-08-15 | 10.57 | 10.71 | 10.24 | 10.66 | 9272208 |
2008-08-18 | 10.66 | 10.90 | 10.27 | 10.36 | 7754456 |
2008-08-19 | 10.33 | 11.03 | 10.33 | 10.92 | 8730524 |
2008-08-20 | 11.18 | 11.48 | 10.81 | 11.25 | 11144880 |
2008-08-21 | 11.58 | 11.64 | 11.20 | 11.36 | 8381952 |
2008-08-22 | 10.97 | 10.97 | 10.44 | 10.67 | 10619548 |
2008-08-25 | 10.72 | 10.88 | 10.45 | 10.59 | 4960548 |
2008-08-26 | 10.83 | 11.14 | 10.80 | 11.09 | 6941860 |
2008-08-27 | 11.30 | 11.72 | 11.26 | 11.41 | 9826624 |
2008-08-28 | 11.50 | 11.57 | 10.75 | 11.12 | 7044948 |
2008-08-29 | 11.37 | 11.42 | 11.01 | 11.11 | 7388396 |
2008-09-02 | 10.69 | 10.75 | 10.17 | 10.21 | 8554676 |
2008-09-03 | 10.16 | 10.35 | 9.65 | 9.83 | 15635264 |
2008-09-04 | 9.79 | 10.08 | 9.34 | 9.59 | 12659472 |
2008-09-05 | 9.65 | 9.87 | 9.18 | 9.80 | 10624184 |
2008-09-08 | 10.12 | 10.12 | 9.51 | 9.64 | 14768844 |
2008-09-09 | 9.33 | 9.39 | 8.63 | 8.66 | 21613216 |
2008-09-10 | 8.82 | 9.25 | 8.70 | 9.18 | 14786548 |
2008-09-11 | 9.03 | 9.38 | 8.65 | 9.37 | 14417128 |
2008-09-12 | 9.55 | 9.87 | 9.30 | 9.65 | 12823580 |
2008-09-15 | 9.08 | 9.34 | 8.58 | 8.75 | 12026468 |
2008-09-16 | 8.48 | 9.10 | 8.03 | 9.05 | 18918596 |
2008-09-17 | 9.01 | 9.49 | 8.68 | 9.08 | 16902560 |
2008-09-18 | 9.37 | 9.59 | 9.01 | 9.47 | 11052464 |
2008-09-19 | 9.88 | 10.67 | 9.79 | 10.30 | 15088280 |
2008-09-22 | 10.32 | 10.95 | 9.65 | 10.39 | 12837608 |
2008-09-23 | 10.32 | 10.70 | 9.81 | 10.12 | 11340364 |
2008-09-24 | 10.25 | 10.37 | 9.90 | 9.98 | 8297312 |
2008-09-25 | 10.03 | 10.25 | 9.81 | 10.15 | 6212188 |
2008-09-26 | 9.84 | 10.06 | 9.51 | 9.72 | 8998956 |
2008-09-29 | 9.34 | 9.34 | 8.06 | 8.40 | 11502652 |
2008-09-30 | 8.52 | 9.08 | 8.49 | 9.04 | 8633416 |
2008-10-01 | 8.81 | 8.81 | 8.20 | 8.46 | 10770360 |
2008-10-02 | 8.25 | 8.27 | 7.45 | 7.49 | 9717448 |
2008-10-03 | 7.39 | 8.14 | 7.16 | 7.25 | 15241544 |
2008-10-06 | 7.01 | 7.04 | 6.02 | 7.04 | 17891504 |
2008-10-07 | 7.10 | 7.33 | 6.28 | 6.28 | 19689784 |
2008-10-08 | 6.08 | 6.52 | 5.58 | 6.01 | 24459024 |
2008-10-09 | 6.09 | 6.53 | 5.64 | 5.64 | 17245976 |
2008-10-10 | 5.18 | 5.78 | 4.80 | 5.33 | 19500772 |
2008-10-13 | 5.68 | 6.77 | 5.43 | 6.72 | 13572308 |
2008-10-14 | 7.06 | 7.81 | 6.78 | 7.14 | 17569748 |
2008-10-15 | 6.78 | 6.85 | 5.79 | 5.84 | 11643520 |
2008-10-16 | 6.05 | 6.42 | 5.52 | 6.40 | 13878852 |
2008-10-17 | 5.88 | 7.17 | 5.88 | 6.53 | 12171376 |
2008-10-20 | 6.82 | 7.39 | 6.63 | 7.22 | 12783924 |
2008-10-21 | 6.97 | 7.40 | 6.78 | 7.07 | 10125104 |
2008-10-22 | 6.67 | 6.73 | 6.09 | 6.31 | 11731460 |
2008-10-23 | 6.48 | 6.85 | 6.04 | 6.36 | 16433436 |
2008-10-24 | 5.60 | 6.48 | 5.36 | 6.36 | 11936128 |
2008-10-27 | 6.21 | 6.59 | 5.91 | 6.01 | 19238616 |
2008-10-28 | 6.28 | 6.89 | 5.70 | 6.86 | 13377424 |
2008-10-29 | 7.00 | 7.57 | 6.88 | 7.11 | 13153480 |
2008-10-30 | 7.58 | 7.58 | 6.88 | 7.24 | 15754900 |
2008-10-31 | 7.14 | 7.36 | 6.89 | 7.02 | 10660772 |
2008-11-03 | 6.88 | 6.97 | 6.44 | 6.64 | 6078436 |
2008-11-04 | 6.74 | 7.31 | 6.74 | 7.11 | 11450284 |
2008-11-05 | 6.92 | 7.16 | 6.65 | 6.75 | 7855816 |
2008-11-06 | 6.63 | 6.94 | 6.29 | 6.64 | 12597804 |
2008-11-07 | 6.77 | 7.23 | 6.71 | 7.23 | 10418536 |
2008-11-10 | 7.49 | 7.64 | 7.15 | 7.30 | 8133444 |
2008-11-11 | 7.16 | 7.25 | 6.82 | 7.04 | 9123912 |
2008-11-12 | 6.83 | 6.86 | 6.34 | 6.37 | 7579208 |
2008-11-13 | 6.43 | 7.16 | 6.06 | 7.15 | 10826072 |
2008-11-14 | 6.92 | 7.05 | 6.50 | 6.64 | 9001476 |
2008-11-17 | 6.60 | 6.90 | 6.43 | 6.59 | 6781912 |
2008-11-18 | 6.59 | 6.88 | 6.40 | 6.68 | 7381412 |
2008-11-19 | 6.69 | 6.88 | 6.40 | 6.41 | 9913060 |
2008-11-20 | 6.25 | 6.30 | 5.39 | 5.41 | 13558848 |
2008-11-21 | 5.50 | 6.10 | 5.50 | 6.08 | 12075120 |
2008-11-24 | 6.25 | 6.94 | 6.12 | 6.76 | 7876316 |
2008-11-25 | 6.79 | 6.97 | 6.52 | 6.91 | 9106444 |
2008-11-26 | 6.86 | 7.70 | 6.75 | 7.69 | 8645404 |
2008-11-28 | 7.50 | 7.54 | 7.11 | 7.49 | 2749104 |
2008-12-01 | 7.10 | 7.10 | 6.59 | 6.60 | 10794112 |
2008-12-02 | 6.79 | 6.94 | 6.32 | 6.56 | 16979628 |
2008-12-03 | 6.36 | 6.63 | 6.23 | 6.53 | 7367344 |
2008-12-04 | 6.37 | 6.52 | 5.38 | 5.54 | 11451048 |
2008-12-05 | 5.43 | 5.58 | 4.97 | 5.57 | 8647088 |
2008-12-08 | 6.00 | 6.51 | 5.95 | 6.34 | 10266420 |
2008-12-09 | 6.22 | 6.64 | 6.08 | 6.46 | 7347124 |
2008-12-10 | 6.66 | 7.04 | 6.56 | 6.96 | 6663204 |
2008-12-11 | 7.03 | 7.41 | 6.51 | 6.66 | 8597408 |
2008-12-12 | 6.42 | 6.79 | 6.29 | 6.70 | 8951264 |
2008-12-15 | 6.79 | 6.98 | 6.47 | 6.61 | 7507444 |
2008-12-16 | 6.70 | 6.90 | 6.53 | 6.88 | 7931868 |
2008-12-17 | 6.78 | 7.05 | 6.69 | 6.73 | 4732008 |
2008-12-18 | 6.71 | 6.71 | 6.25 | 6.34 | 5358960 |
2008-12-19 | 6.37 | 6.68 | 6.28 | 6.48 | 6082788 |
2008-12-22 | 6.63 | 6.63 | 5.77 | 5.94 | 6574008 |
2008-12-23 | 6.11 | 6.11 | 5.77 | 5.89 | 4512752 |
2008-12-24 | 5.83 | 5.86 | 5.69 | 5.82 | 1847860 |
2008-12-26 | 5.87 | 6.02 | 5.80 | 5.98 | 1299216 |
2008-12-29 | 6.18 | 6.28 | 6.03 | 6.23 | 5749972 |
2008-12-30 | 6.17 | 6.46 | 6.10 | 6.42 | 7891184 |
2008-12-31 | 6.38 | 6.63 | 6.32 | 6.50 | 5905036 |
2009-01-02 | 6.58 | 6.98 | 6.57 | 6.87 | 9013812 |
2009-01-05 | 6.85 | 7.41 | 6.79 | 7.33 | 9302588 |
2009-01-06 | 7.65 | 7.88 | 7.34 | 7.40 | 15306900 |
2009-01-07 | 7.25 | 7.25 | 6.73 | 6.87 | 6242108 |
2009-01-08 | 6.84 | 6.99 | 6.73 | 6.96 | 5465216 |
2009-01-09 | 6.95 | 6.99 | 6.40 | 6.61 | 8039464 |
2009-01-12 | 6.37 | 6.61 | 6.28 | 6.40 | 8301860 |
2009-01-13 | 6.37 | 6.58 | 6.28 | 6.51 | 6736196 |
2009-01-14 | 6.50 | 6.50 | 5.98 | 6.12 | 6400316 |
2009-01-15 | 6.06 | 6.31 | 5.81 | 6.24 | 7118648 |
2009-01-16 | 6.33 | 6.44 | 6.02 | 6.26 | 6537140 |
2009-01-20 | 6.22 | 6.29 | 5.70 | 5.72 | 8236360 |
2009-01-21 | 5.79 | 6.37 | 5.73 | 6.33 | 8775748 |
2009-01-22 | 6.08 | 6.40 | 6.00 | 6.24 | 10047812 |
2009-01-23 | 6.04 | 6.72 | 5.96 | 6.66 | 12167964 |
2009-01-26 | 6.74 | 7.09 | 6.62 | 6.92 | 13710528 |
2009-01-27 | 6.79 | 7.05 | 6.67 | 6.93 | 11691048 |
2009-01-28 | 7.02 | 7.34 | 6.94 | 7.22 | 14641228 |
2009-01-29 | 7.04 | 7.35 | 6.95 | 7.14 | 13574200 |
2009-01-30 | 7.29 | 7.37 | 6.78 | 6.87 | 16181632 |
2009-02-02 | 6.75 | 6.77 | 6.48 | 6.62 | 12471888 |
2009-02-03 | 6.69 | 6.77 | 6.52 | 6.73 | 13149752 |
2009-02-04 | 6.80 | 7.15 | 6.73 | 6.85 | 12854720 |
2009-02-05 | 6.74 | 7.21 | 6.73 | 7.16 | 10031964 |
2009-02-06 | 7.05 | 7.50 | 7.00 | 7.41 | 8737364 |
2009-02-09 | 7.46 | 7.76 | 7.46 | 7.69 | 12141636 |
2009-02-10 | 7.74 | 7.97 | 7.31 | 7.40 | 15920968 |
2009-02-11 | 7.51 | 7.62 | 6.87 | 7.10 | 10598760 |
2009-02-12 | 6.91 | 7.15 | 6.80 | 7.13 | 10491160 |
2009-02-13 | 6.77 | 6.81 | 6.13 | 6.50 | 31588408 |
2009-02-17 | 6.18 | 6.24 | 5.93 | 5.96 | 12814856 |
2009-02-18 | 6.02 | 6.02 | 5.52 | 5.58 | 17378480 |
2009-02-19 | 5.66 | 5.78 | 5.53 | 5.55 | 9294188 |
2009-02-20 | 5.43 | 5.52 | 5.21 | 5.36 | 9323468 |
2009-02-23 | 5.51 | 5.51 | 5.05 | 5.06 | 7470080 |
2009-02-24 | 5.10 | 5.28 | 4.94 | 5.24 | 11334588 |
2009-02-25 | 5.16 | 5.31 | 5.03 | 5.17 | 10892224 |
2009-02-26 | 5.29 | 5.40 | 5.11 | 5.13 | 10565932 |
2009-02-27 | 4.98 | 5.32 | 4.87 | 5.09 | 9718512 |
2009-03-02 | 4.95 | 4.99 | 4.46 | 4.54 | 9246528 |
2009-03-03 | 4.61 | 5.05 | 4.48 | 4.89 | 19376660 |
2009-03-04 | 4.77 | 5.32 | 4.77 | 5.19 | 13007564 |
2009-03-05 | 5.05 | 5.34 | 5.01 | 5.08 | 9984604 |
2009-03-06 | 5.27 | 5.35 | 4.96 | 5.16 | 10540304 |
2009-03-09 | 5.02 | 5.41 | 5.02 | 5.21 | 10105408 |
2009-03-10 | 5.35 | 5.56 | 5.28 | 5.49 | 11370024 |
2009-03-11 | 5.54 | 5.71 | 5.27 | 5.41 | 7186504 |
2009-03-12 | 5.40 | 5.82 | 5.36 | 5.78 | 7370264 |
2009-03-13 | 5.79 | 5.87 | 5.59 | 5.64 | 7334488 |
2009-03-16 | 5.69 | 5.90 | 5.53 | 5.72 | 6008984 |
2009-03-17 | 5.77 | 6.15 | 5.64 | 6.10 | 12605008 |
2009-03-18 | 6.02 | 6.24 | 5.83 | 6.12 | 15004360 |
2009-03-19 | 6.30 | 6.71 | 6.30 | 6.61 | 9606060 |
2009-03-20 | 6.68 | 6.69 | 6.22 | 6.29 | 7699400 |
2009-03-23 | 6.44 | 6.88 | 6.42 | 6.88 | 7700072 |
2009-03-24 | 6.76 | 7.10 | 6.61 | 6.96 | 12609656 |
2009-03-25 | 6.95 | 7.00 | 6.54 | 6.81 | 6874296 |
2009-03-26 | 7.02 | 7.08 | 6.58 | 6.64 | 11442848 |
2009-03-27 | 6.49 | 6.49 | 6.21 | 6.30 | 6874608 |
2009-03-30 | 6.05 | 6.13 | 5.89 | 5.99 | 6665352 |
2009-03-31 | 6.04 | 6.16 | 5.88 | 5.89 | 8840960 |
2009-04-01 | 5.67 | 6.13 | 5.62 | 6.10 | 5327632 |
2009-04-02 | 6.30 | 6.59 | 6.29 | 6.41 | 6477712 |
2009-04-03 | 6.38 | 6.82 | 6.38 | 6.81 | 7701980 |
2009-04-06 | 6.70 | 6.84 | 6.54 | 6.81 | 9229832 |
2009-04-07 | 6.64 | 6.70 | 6.46 | 6.56 | 7267308 |
2009-04-08 | 6.61 | 6.83 | 6.34 | 6.76 | 6828652 |
2009-04-09 | 6.95 | 7.16 | 6.94 | 7.14 | 7200876 |
2009-04-13 | 6.98 | 7.11 | 6.79 | 6.99 | 7333260 |
2009-04-14 | 6.94 | 7.25 | 6.87 | 6.98 | 5641940 |
2009-04-15 | 6.94 | 6.98 | 6.72 | 6.90 | 7837316 |
2009-04-16 | 6.96 | 7.15 | 6.82 | 7.07 | 5353688 |
2009-04-17 | 7.18 | 7.37 | 7.10 | 7.28 | 5263784 |
2009-04-20 | 7.06 | 7.10 | 6.57 | 6.59 | 7186020 |
2009-04-21 | 6.50 | 6.84 | 6.45 | 6.76 | 4529196 |
2009-04-22 | 6.62 | 6.87 | 6.60 | 6.66 | 6938068 |
2009-04-23 | 6.79 | 7.04 | 6.68 | 6.94 | 6915360 |
2009-04-24 | 7.03 | 7.21 | 7.03 | 7.10 | 6366844 |
2009-04-27 | 6.95 | 7.13 | 6.85 | 7.03 | 4628144 |
2009-04-28 | 6.92 | 7.35 | 6.88 | 7.20 | 9208096 |
2009-04-29 | 7.65 | 7.95 | 7.51 | 7.81 | 17870220 |
2009-04-30 | 7.87 | 8.03 | 7.49 | 7.55 | 8511084 |
2009-05-01 | 7.56 | 8.10 | 7.51 | 8.00 | 6487520 |
2009-05-04 | 8.22 | 8.55 | 7.98 | 8.55 | 5983940 |
2009-05-05 | 8.45 | 8.55 | 8.10 | 8.31 | 5059184 |
2009-05-06 | 8.39 | 8.73 | 8.38 | 8.56 | 6946148 |
2009-05-07 | 8.73 | 8.85 | 7.92 | 8.13 | 11996096 |
2009-05-08 | 8.26 | 8.74 | 8.22 | 8.64 | 8226772 |
2009-05-11 | 8.52 | 8.52 | 8.21 | 8.28 | 3541016 |
2009-05-12 | 8.38 | 8.43 | 7.77 | 8.11 | 8224328 |
2009-05-13 | 7.94 | 8.06 | 7.68 | 7.71 | 8613240 |
2009-05-14 | 7.68 | 7.99 | 7.54 | 7.87 | 6410312 |
2009-05-15 | 7.84 | 7.96 | 7.59 | 7.71 | 6058644 |
2009-05-18 | 7.86 | 8.21 | 7.83 | 8.20 | 5567916 |
2009-05-19 | 8.20 | 8.39 | 8.11 | 8.13 | 6768888 |
2009-05-20 | 8.26 | 8.37 | 7.98 | 7.98 | 9385004 |
2009-05-21 | 7.87 | 7.87 | 7.37 | 7.54 | 11482820 |
2009-05-22 | 7.60 | 7.70 | 7.46 | 7.47 | 5793424 |
2009-05-26 | 7.37 | 7.86 | 7.26 | 7.85 | 9625492 |
2009-05-27 | 7.91 | 8.14 | 7.90 | 7.95 | 8394736 |
2009-05-28 | 8.06 | 8.61 | 8.00 | 8.55 | 11142512 |
2009-05-29 | 8.69 | 8.92 | 8.64 | 8.78 | 6150504 |
2009-06-01 | 8.99 | 9.41 | 8.99 | 9.23 | 9282268 |
2009-06-02 | 9.17 | 9.23 | 8.97 | 9.12 | 6324696 |
2009-06-03 | 8.87 | 8.92 | 8.31 | 8.49 | 8151100 |
2009-06-04 | 8.55 | 8.99 | 8.55 | 8.97 | 6543752 |
2009-06-05 | 9.04 | 9.17 | 8.78 | 8.90 | 5749356 |
2009-06-08 | 8.73 | 8.84 | 8.55 | 8.77 | 5896764 |
2009-06-09 | 8.86 | 9.11 | 8.84 | 9.01 | 4168192 |
2009-06-10 | 9.16 | 9.26 | 8.88 | 9.17 | 6450820 |
2009-06-11 | 9.13 | 9.34 | 9.05 | 9.05 | 11400988 |
2009-06-12 | 8.79 | 8.91 | 8.69 | 8.90 | 5133280 |
2009-06-15 | 8.72 | 8.88 | 8.51 | 8.67 | 4595080 |
2009-06-16 | 8.74 | 8.81 | 8.19 | 8.19 | 9667148 |
2009-06-17 | 8.09 | 8.21 | 7.85 | 8.13 | 6004080 |
2009-06-18 | 8.10 | 8.18 | 7.87 | 8.00 | 5685928 |
2009-06-19 | 8.04 | 8.17 | 7.89 | 7.96 | 6342476 |
2009-06-22 | 7.80 | 7.85 | 7.31 | 7.39 | 8500072 |
2009-06-23 | 7.47 | 7.50 | 7.16 | 7.33 | 7442852 |
2009-06-24 | 7.36 | 7.52 | 7.28 | 7.42 | 5982884 |
2009-06-25 | 7.29 | 7.79 | 7.29 | 7.69 | 9184276 |
2009-06-26 | 7.63 | 7.73 | 7.51 | 7.67 | 7123752 |
2009-06-29 | 7.75 | 7.84 | 7.63 | 7.65 | 6762112 |
2009-06-30 | 7.69 | 7.85 | 7.45 | 7.66 | 7996748 |
2009-07-01 | 7.94 | 8.14 | 7.84 | 7.88 | 9028500 |
2009-07-02 | 7.74 | 7.78 | 7.51 | 7.59 | 6937056 |
2009-07-06 | 7.45 | 7.45 | 7.00 | 7.21 | 10165176 |
2009-07-07 | 7.17 | 7.24 | 7.00 | 7.02 | 6462516 |
2009-07-08 | 7.01 | 7.15 | 6.82 | 7.00 | 6668580 |
2009-07-09 | 7.07 | 7.46 | 7.07 | 7.37 | 10246628 |
2009-07-10 | 7.21 | 7.43 | 7.09 | 7.37 | 6817216 |
2009-07-13 | 7.34 | 7.56 | 7.14 | 7.56 | 6404360 |
2009-07-14 | 7.66 | 7.82 | 7.62 | 7.82 | 6919796 |
2009-07-15 | 7.93 | 8.18 | 7.93 | 8.12 | 6585124 |
2009-07-16 | 8.03 | 8.45 | 7.99 | 8.40 | 7320524 |
2009-07-17 | 8.33 | 8.57 | 8.27 | 8.47 | 5407320 |
2009-07-20 | 8.61 | 8.73 | 8.47 | 8.69 | 5657384 |
2009-07-21 | 8.76 | 8.96 | 8.56 | 8.76 | 6503744 |
2009-07-22 | 8.62 | 8.93 | 8.55 | 8.82 | 8473412 |
2009-07-23 | 8.74 | 9.43 | 8.74 | 9.28 | 12755664 |
2009-07-24 | 9.19 | 9.20 | 8.59 | 9.06 | 12530644 |
2009-07-27 | 8.78 | 9.02 | 8.71 | 8.91 | 6483508 |
2009-07-28 | 8.82 | 8.87 | 8.56 | 8.83 | 6000100 |
2009-07-29 | 8.69 | 8.69 | 8.40 | 8.57 | 4258496 |
2009-07-30 | 8.69 | 8.93 | 8.63 | 8.78 | 3608864 |
2009-07-31 | 8.70 | 8.94 | 8.67 | 8.78 | 6422496 |
2009-08-03 | 9.00 | 9.34 | 8.98 | 9.20 | 5961944 |
2009-08-04 | 9.12 | 9.25 | 9.05 | 9.08 | 4974924 |
2009-08-05 | 9.10 | 9.12 | 8.73 | 8.80 | 6548864 |
2009-08-06 | 8.85 | 8.93 | 8.62 | 8.76 | 4359052 |
2009-08-07 | 8.86 | 8.98 | 8.64 | 8.86 | 4587496 |
2009-08-10 | 8.85 | 9.01 | 8.80 | 8.93 | 4025884 |
2009-08-11 | 8.86 | 8.90 | 8.75 | 8.81 | 3733952 |
2009-08-12 | 8.81 | 9.03 | 8.79 | 8.95 | 4948888 |
2009-08-13 | 9.04 | 9.20 | 8.88 | 9.05 | 5352488 |
2009-08-14 | 9.07 | 9.08 | 8.71 | 8.78 | 3704808 |
2009-08-17 | 8.60 | 8.62 | 8.31 | 8.48 | 5720236 |
2009-08-18 | 8.47 | 8.70 | 8.44 | 8.68 | 3291088 |
2009-08-19 | 8.55 | 9.00 | 8.51 | 8.87 | 4907484 |
2009-08-20 | 8.88 | 9.03 | 8.80 | 9.01 | 4977544 |
2009-08-21 | 9.07 | 9.50 | 9.07 | 9.41 | 7476212 |
2009-08-24 | 9.50 | 9.60 | 9.35 | 9.43 | 5109152 |
2009-08-25 | 9.50 | 9.56 | 9.13 | 9.18 | 5549220 |
2009-08-26 | 9.11 | 9.25 | 9.02 | 9.17 | 3207928 |
2009-08-27 | 9.11 | 9.16 | 8.83 | 9.10 | 3341240 |
2009-08-28 | 9.18 | 9.29 | 8.97 | 9.06 | 3888720 |
2009-08-31 | 8.91 | 8.93 | 8.71 | 8.81 | 4520148 |
2009-09-01 | 8.75 | 8.97 | 8.63 | 8.68 | 7041176 |
2009-09-02 | 8.62 | 8.78 | 8.58 | 8.66 | 4932832 |
2009-09-03 | 8.75 | 8.79 | 8.54 | 8.60 | 3670260 |
2009-09-04 | 8.61 | 8.76 | 8.57 | 8.74 | 4150176 |
2009-09-08 | 8.95 | 9.11 | 8.93 | 9.05 | 3616976 |
2009-09-09 | 9.21 | 9.22 | 9.00 | 9.13 | 3688896 |
2009-09-10 | 9.14 | 9.43 | 9.03 | 9.42 | 4613876 |
2009-09-11 | 9.46 | 9.61 | 9.27 | 9.31 | 4315404 |
2009-09-14 | 9.23 | 9.32 | 9.13 | 9.32 | 5009364 |
2009-09-15 | 9.37 | 9.67 | 9.33 | 9.55 | 5321564 |
2009-09-16 | 9.60 | 9.83 | 9.45 | 9.81 | 6407964 |
2009-09-17 | 9.76 | 9.87 | 9.48 | 9.59 | 7565808 |
2009-09-18 | 9.65 | 9.75 | 9.30 | 9.44 | 7721632 |
2009-09-21 | 9.28 | 9.36 | 9.09 | 9.33 | 4585736 |
2009-09-22 | 9.53 | 9.64 | 9.41 | 9.61 | 4614248 |
2009-09-23 | 9.61 | 9.61 | 9.19 | 9.22 | 6331680 |
2009-09-24 | 9.18 | 9.23 | 8.89 | 9.02 | 4696572 |
2009-09-25 | 9.00 | 9.10 | 8.05 | 8.42 | 29469332 |
2009-09-28 | 8.50 | 8.91 | 8.35 | 8.90 | 12493796 |
2009-09-29 | 8.90 | 9.04 | 8.77 | 8.94 | 7543592 |
2009-09-30 | 9.03 | 9.09 | 8.73 | 8.94 | 6334452 |
2009-10-01 | 8.91 | 8.95 | 8.52 | 8.54 | 4469988 |
2009-10-02 | 8.38 | 8.62 | 8.33 | 8.56 | 5551160 |
2009-10-05 | 8.56 | 8.79 | 8.48 | 8.74 | 5822076 |
2009-10-06 | 8.84 | 9.10 | 8.84 | 9.03 | 4837200 |
2009-10-07 | 8.99 | 9.11 | 8.83 | 8.95 | 4256088 |
2009-10-08 | 9.01 | 9.32 | 9.01 | 9.29 | 4839452 |
2009-10-09 | 9.27 | 9.39 | 9.15 | 9.20 | 4324728 |
2009-10-12 | 9.28 | 9.54 | 9.28 | 9.44 | 3691456 |
2009-10-13 | 9.43 | 9.59 | 9.23 | 9.52 | 3595308 |
2009-10-14 | 9.66 | 9.80 | 9.64 | 9.78 | 4736108 |
2009-10-15 | 9.68 | 9.98 | 9.63 | 9.97 | 3871824 |
2009-10-16 | 9.86 | 9.97 | 9.76 | 9.89 | 3012180 |
2009-10-19 | 9.73 | 9.98 | 9.59 | 9.95 | 8292000 |
2009-10-20 | 9.96 | 10.00 | 9.70 | 9.91 | 4292124 |
2009-10-21 | 9.96 | 10.40 | 9.96 | 10.10 | 9985228 |
2009-10-22 | 10.13 | 10.13 | 9.73 | 9.94 | 6171728 |
2009-10-23 | 9.97 | 10.06 | 9.64 | 9.73 | 6365848 |
2009-10-26 | 9.73 | 10.01 | 9.50 | 9.58 | 7983472 |
2009-10-27 | 10.58 | 10.70 | 10.30 | 10.51 | 20947584 |
2009-10-28 | 10.41 | 10.52 | 9.90 | 9.96 | 10252496 |
2009-10-29 | 10.11 | 10.42 | 10.09 | 10.28 | 7702864 |
2009-10-30 | 10.22 | 10.23 | 9.53 | 9.62 | 7801664 |
2009-11-02 | 9.76 | 9.94 | 9.52 | 9.74 | 7337612 |
2009-11-03 | 9.58 | 9.93 | 9.48 | 9.91 | 6469132 |
2009-11-04 | 10.05 | 10.18 | 9.91 | 9.96 | 7179280 |
2009-11-05 | 10.05 | 10.16 | 9.88 | 10.15 | 5440828 |
2009-11-06 | 10.04 | 10.27 | 9.91 | 10.02 | 5203740 |
2009-11-09 | 10.17 | 10.35 | 10.15 | 10.34 | 3242360 |
2009-11-10 | 10.30 | 10.37 | 10.08 | 10.26 | 2409972 |
2009-11-11 | 10.39 | 10.44 | 10.11 | 10.20 | 3717228 |
2009-11-12 | 10.14 | 10.26 | 9.81 | 9.88 | 5743688 |
2009-11-13 | 9.90 | 10.06 | 9.79 | 9.97 | 3865876 |
2009-11-16 | 10.09 | 10.30 | 10.05 | 10.21 | 3190880 |
2009-11-17 | 10.19 | 10.20 | 10.04 | 10.11 | 4516064 |
2009-11-18 | 10.14 | 10.18 | 9.96 | 10.00 | 4127480 |
2009-11-19 | 9.90 | 9.93 | 9.59 | 9.70 | 4374192 |
2009-11-20 | 9.63 | 9.63 | 9.37 | 9.56 | 5167304 |
2009-11-23 | 9.72 | 9.92 | 9.52 | 9.57 | 5987232 |
2009-11-24 | 9.56 | 9.58 | 9.23 | 9.53 | 7920660 |
2009-11-25 | 9.58 | 9.91 | 9.49 | 9.90 | 3553968 |
2009-11-27 | 9.58 | 9.65 | 9.39 | 9.55 | 1561340 |
2009-11-30 | 9.50 | 9.75 | 9.44 | 9.58 | 3946204 |
2009-12-01 | 9.66 | 9.85 | 9.66 | 9.81 | 4153160 |
2009-12-02 | 9.76 | 9.85 | 9.57 | 9.67 | 4982176 |
2009-12-03 | 9.66 | 9.73 | 9.40 | 9.42 | 4896564 |
2009-12-04 | 9.62 | 9.79 | 9.32 | 9.51 | 6602308 |
2009-12-07 | 9.43 | 9.83 | 9.41 | 9.63 | 7160372 |
2009-12-08 | 9.52 | 9.56 | 9.25 | 9.28 | 4829348 |
2009-12-09 | 9.34 | 9.36 | 9.03 | 9.15 | 6213644 |
2009-12-10 | 9.22 | 9.44 | 9.17 | 9.34 | 5548064 |
2009-12-11 | 9.38 | 9.62 | 9.36 | 9.59 | 7532644 |
2009-12-14 | 10.27 | 10.57 | 9.98 | 10.26 | 15093388 |
2009-12-15 | 10.22 | 10.40 | 10.21 | 10.37 | 6735280 |
2009-12-16 | 10.43 | 10.57 | 10.33 | 10.53 | 5661448 |
2009-12-17 | 10.45 | 10.71 | 10.40 | 10.69 | 5937288 |
2009-12-18 | 10.81 | 10.92 | 10.76 | 10.87 | 8036108 |
2009-12-21 | 10.96 | 11.16 | 10.96 | 11.09 | 3968464 |
2009-12-22 | 11.17 | 11.25 | 11.08 | 11.24 | 2962272 |
2009-12-23 | 11.34 | 11.41 | 11.23 | 11.35 | 1879036 |
2009-12-24 | 11.41 | 11.46 | 11.32 | 11.43 | 971896 |
2009-12-28 | 11.52 | 11.57 | 11.34 | 11.40 | 2438944 |
2009-12-29 | 11.41 | 11.45 | 11.13 | 11.14 | 3018452 |
2009-12-30 | 11.06 | 11.18 | 11.00 | 11.08 | 2691696 |
2009-12-31 | 11.14 | 11.22 | 10.90 | 10.90 | 2167640 |
2010-01-04 | 11.16 | 11.58 | 11.16 | 11.56 | 4514636 |
2010-01-05 | 11.36 | 11.56 | 11.21 | 11.54 | 6313056 |
2010-01-06 | 11.56 | 11.62 | 11.44 | 11.49 | 4632896 |
2010-01-07 | 11.44 | 11.44 | 11.15 | 11.39 | 6752488 |
2010-01-08 | 11.31 | 11.37 | 11.13 | 11.37 | 5024700 |
2010-01-11 | 11.58 | 11.59 | 10.89 | 11.07 | 7785716 |
2010-01-12 | 10.87 | 10.89 | 10.73 | 10.79 | 4061936 |
2010-01-13 | 10.84 | 10.99 | 10.63 | 10.97 | 5403836 |
2010-01-14 | 11.00 | 11.11 | 10.84 | 10.95 | 4032752 |
2010-01-15 | 10.94 | 10.97 | 10.69 | 10.75 | 3717964 |
2010-01-19 | 10.72 | 10.97 | 10.72 | 10.96 | 3826976 |
2010-01-20 | 10.75 | 10.88 | 10.59 | 10.82 | 4385760 |
2010-01-21 | 10.86 | 11.06 | 10.69 | 10.75 | 5875280 |
2010-01-22 | 10.71 | 10.78 | 10.46 | 10.49 | 5751096 |
2010-01-25 | 10.61 | 10.79 | 10.54 | 10.58 | 2984180 |
2010-01-26 | 10.42 | 10.49 | 10.29 | 10.33 | 5162428 |
2010-01-27 | 10.20 | 10.29 | 9.78 | 9.94 | 9936404 |
2010-01-28 | 10.00 | 10.06 | 9.59 | 9.75 | 5558872 |
2010-01-29 | 9.85 | 9.99 | 9.50 | 9.57 | 6363876 |
2010-02-01 | 9.72 | 9.99 | 9.72 | 9.99 | 5766012 |
2010-02-02 | 10.02 | 10.29 | 9.82 | 10.25 | 7289112 |
2010-02-03 | 10.23 | 10.33 | 10.08 | 10.11 | 3955212 |
2010-02-04 | 9.98 | 9.98 | 9.57 | 9.61 | 3502664 |
2010-02-05 | 9.61 | 9.63 | 9.31 | 9.61 | 7260140 |
2010-02-08 | 9.62 | 9.70 | 9.41 | 9.42 | 5448276 |
2010-02-09 | 9.58 | 9.79 | 9.53 | 9.60 | 6407812 |
2010-02-10 | 9.58 | 9.64 | 9.33 | 9.58 | 4379256 |
2010-02-11 | 9.57 | 9.78 | 9.50 | 9.76 | 5689436 |
2010-02-12 | 9.59 | 9.90 | 9.53 | 9.88 | 7223012 |
2010-02-16 | 10.03 | 10.26 | 10.03 | 10.21 | 5854652 |
2010-02-17 | 10.24 | 10.27 | 9.96 | 10.10 | 5468020 |
2010-02-18 | 10.07 | 10.25 | 10.02 | 10.24 | 6501296 |
2010-02-19 | 10.22 | 10.42 | 10.15 | 10.33 | 6855744 |
2010-02-22 | 10.56 | 10.72 | 10.25 | 10.28 | 16485248 |
2010-02-23 | 10.22 | 10.29 | 9.91 | 9.93 | 7316824 |
2010-02-24 | 9.97 | 10.15 | 9.96 | 10.04 | 8075120 |
2010-02-25 | 9.85 | 10.16 | 9.75 | 10.11 | 5283932 |
2010-02-26 | 10.01 | 10.19 | 9.88 | 10.04 | 8014656 |
2010-03-01 | 10.12 | 10.21 | 10.08 | 10.19 | 5255652 |
2010-03-02 | 10.32 | 10.32 | 10.15 | 10.19 | 5684844 |
2010-03-03 | 10.25 | 10.33 | 10.19 | 10.22 | 3818768 |
2010-03-04 | 10.22 | 10.31 | 9.96 | 10.06 | 4625956 |
2010-03-05 | 10.18 | 10.38 | 10.14 | 10.34 | 4711608 |
2010-03-08 | 10.42 | 10.49 | 10.34 | 10.35 | 6818716 |
2010-03-09 | 10.26 | 10.45 | 10.17 | 10.23 | 4862476 |
2010-03-10 | 10.20 | 10.56 | 10.18 | 10.43 | 7728756 |
2010-03-11 | 10.36 | 10.43 | 10.30 | 10.32 | 3735852 |
2010-03-12 | 10.35 | 10.49 | 10.33 | 10.47 | 5516748 |
2010-03-15 | 10.41 | 10.43 | 10.02 | 10.21 | 6594508 |
2010-03-16 | 10.23 | 10.29 | 10.06 | 10.29 | 5663172 |
2010-03-17 | 10.32 | 10.49 | 10.30 | 10.41 | 6030316 |
2010-03-18 | 10.21 | 10.33 | 9.85 | 9.88 | 9182708 |
2010-03-19 | 9.88 | 9.98 | 9.35 | 9.54 | 12645940 |
2010-03-22 | 9.43 | 9.54 | 9.34 | 9.39 | 11065320 |
2010-03-23 | 9.39 | 9.60 | 9.36 | 9.56 | 7705048 |
2010-03-24 | 9.47 | 9.67 | 9.38 | 9.54 | 6209116 |
2010-03-25 | 9.69 | 9.69 | 9.22 | 9.24 | 7662108 |
2010-03-26 | 9.27 | 9.27 | 8.99 | 9.10 | 10977220 |
2010-03-29 | 9.16 | 9.37 | 9.13 | 9.28 | 4899200 |
2010-03-30 | 9.27 | 9.27 | 9.11 | 9.16 | 4430928 |
2010-03-31 | 9.15 | 9.31 | 9.14 | 9.20 | 3792636 |
2010-04-01 | 9.33 | 9.50 | 9.33 | 9.44 | 4921684 |
2010-04-05 | 9.51 | 9.75 | 9.44 | 9.71 | 4937192 |
2010-04-06 | 9.66 | 9.81 | 9.59 | 9.75 | 6576520 |
2010-04-07 | 9.70 | 9.77 | 9.50 | 9.55 | 6974032 |
2010-04-08 | 9.48 | 9.63 | 9.36 | 9.60 | 3934120 |
2010-04-09 | 9.88 | 10.06 | 9.87 | 9.99 | 9675668 |
2010-04-12 | 9.98 | 10.02 | 9.87 | 9.91 | 3352640 |
2010-04-13 | 9.90 | 10.17 | 9.81 | 10.11 | 7527812 |
2010-04-14 | 10.19 | 10.23 | 9.99 | 10.13 | 4868972 |
2010-04-15 | 10.17 | 10.24 | 10.07 | 10.10 | 5686148 |
2010-04-16 | 10.02 | 10.04 | 9.68 | 9.74 | 10385912 |
2010-04-19 | 9.62 | 9.65 | 9.47 | 9.65 | 8012116 |
2010-04-20 | 9.74 | 9.80 | 9.65 | 9.75 | 6862536 |
2010-04-21 | 9.77 | 9.81 | 9.66 | 9.75 | 5828208 |
2010-04-22 | 9.59 | 9.89 | 9.51 | 9.87 | 6105956 |
2010-04-23 | 9.90 | 10.10 | 9.74 | 9.98 | 10191840 |
2010-04-26 | 10.00 | 10.06 | 9.85 | 9.86 | 6966712 |
2010-04-27 | 9.79 | 9.86 | 9.35 | 9.39 | 12729064 |
2010-04-28 | 9.51 | 9.64 | 9.41 | 9.55 | 7514220 |
2010-04-29 | 9.50 | 9.53 | 8.85 | 8.94 | 21213816 |
2010-04-30 | 9.10 | 9.24 | 8.95 | 9.03 | 11769796 |
2010-05-03 | 9.11 | 9.37 | 9.09 | 9.32 | 8101276 |
2010-05-04 | 9.11 | 9.14 | 8.92 | 9.11 | 7414220 |
2010-05-05 | 8.88 | 9.01 | 8.65 | 8.70 | 8133820 |
2010-05-06 | 8.63 | 8.81 | 7.50 | 8.20 | 19151716 |
2010-05-07 | 8.00 | 8.25 | 7.75 | 7.97 | 14373856 |
2010-05-10 | 8.42 | 8.55 | 8.28 | 8.42 | 7858236 |
2010-05-11 | 8.28 | 8.48 | 8.26 | 8.28 | 7743472 |
2010-05-12 | 8.32 | 8.61 | 8.32 | 8.58 | 7670852 |
2010-05-13 | 8.53 | 8.76 | 8.41 | 8.55 | 8287932 |
2010-05-14 | 8.42 | 8.47 | 8.26 | 8.46 | 12327760 |
2010-05-17 | 8.47 | 8.52 | 8.09 | 8.25 | 10181948 |
2010-05-18 | 8.40 | 8.51 | 8.19 | 8.23 | 9500964 |
2010-05-19 | 8.18 | 8.27 | 8.01 | 8.22 | 10679876 |
2010-05-20 | 7.94 | 7.96 | 7.67 | 7.69 | 9615964 |
2010-05-21 | 7.55 | 7.88 | 7.42 | 7.84 | 8293924 |
2010-05-24 | 7.79 | 7.85 | 7.58 | 7.58 | 5190964 |
2010-05-25 | 7.34 | 7.91 | 7.22 | 7.88 | 12366452 |
2010-05-26 | 8.11 | 8.25 | 8.08 | 8.10 | 10804220 |
2010-05-27 | 8.29 | 8.70 | 8.29 | 8.70 | 9080228 |
2010-05-28 | 8.65 | 8.82 | 8.51 | 8.67 | 9019272 |
2010-06-01 | 8.47 | 8.75 | 8.21 | 8.23 | 8914576 |
2010-06-02 | 8.29 | 8.84 | 8.26 | 8.83 | 8199760 |
2010-06-03 | 8.99 | 9.34 | 8.78 | 9.29 | 11135448 |
2010-06-04 | 9.10 | 9.59 | 8.64 | 8.74 | 15586044 |
2010-06-07 | 8.82 | 8.99 | 8.61 | 8.64 | 8387772 |
2010-06-08 | 8.64 | 8.80 | 8.37 | 8.62 | 9895876 |
2010-06-09 | 8.75 | 8.90 | 8.50 | 8.55 | 7609644 |
2010-06-10 | 8.78 | 9.11 | 8.78 | 9.09 | 6017256 |
2010-06-11 | 8.91 | 9.26 | 8.91 | 9.25 | 5746768 |
2010-06-14 | 9.40 | 9.48 | 9.22 | 9.25 | 5230112 |
2010-06-15 | 9.37 | 9.62 | 9.36 | 9.60 | 5300876 |
2010-06-16 | 9.50 | 9.68 | 9.39 | 9.56 | 6445000 |
2010-06-17 | 9.60 | 9.60 | 9.25 | 9.35 | 5663636 |
2010-06-18 | 9.34 | 9.37 | 9.07 | 9.11 | 11222192 |
2010-06-21 | 9.33 | 9.43 | 8.91 | 8.98 | 9550664 |
2010-06-22 | 8.95 | 9.01 | 8.25 | 8.30 | 19748684 |
2010-06-23 | 8.27 | 8.32 | 8.17 | 8.23 | 8676688 |
2010-06-24 | 8.22 | 8.40 | 8.09 | 8.12 | 11368368 |
2010-06-25 | 8.17 | 8.28 | 8.00 | 8.23 | 7444568 |
2010-06-28 | 8.27 | 8.71 | 8.27 | 8.34 | 13561308 |
2010-06-29 | 8.23 | 8.23 | 7.84 | 7.90 | 8342400 |
2010-06-30 | 7.90 | 7.98 | 7.80 | 7.83 | 10924992 |
2010-07-01 | 7.87 | 7.96 | 7.50 | 7.82 | 8296648 |
2010-07-02 | 7.90 | 7.96 | 7.68 | 7.73 | 4544304 |
2010-07-06 | 7.93 | 8.10 | 7.74 | 7.80 | 8248648 |
2010-07-07 | 7.84 | 8.09 | 7.79 | 8.09 | 5027056 |
2010-07-08 | 8.21 | 8.44 | 8.14 | 8.40 | 10358652 |
2010-07-09 | 8.30 | 8.44 | 8.27 | 8.37 | 5130636 |
2010-07-12 | 8.34 | 8.48 | 8.20 | 8.29 | 3412476 |
2010-07-13 | 8.43 | 8.49 | 8.36 | 8.38 | 3772360 |
2010-07-14 | 8.30 | 8.48 | 8.22 | 8.38 | 4797168 |
2010-07-15 | 8.37 | 8.37 | 8.13 | 8.33 | 3748932 |
2010-07-16 | 8.24 | 8.25 | 7.91 | 7.97 | 4323228 |
2010-07-19 | 7.99 | 8.09 | 7.83 | 7.98 | 6296308 |
2010-07-20 | 7.87 | 8.32 | 7.78 | 8.31 | 7582420 |
2010-07-21 | 8.35 | 8.54 | 8.15 | 8.19 | 15243456 |
2010-07-22 | 8.32 | 8.54 | 8.03 | 8.19 | 14418904 |
2010-07-23 | 8.20 | 8.20 | 7.80 | 7.96 | 11959100 |
2010-07-26 | 8.01 | 8.02 | 7.83 | 7.93 | 9564296 |
2010-07-27 | 7.95 | 8.00 | 7.56 | 7.61 | 9172684 |
2010-07-28 | 7.61 | 7.70 | 7.45 | 7.50 | 6339204 |
2010-07-29 | 7.55 | 7.68 | 7.43 | 7.63 | 5562592 |
2010-07-30 | 7.54 | 7.68 | 7.46 | 7.62 | 5376472 |
2010-08-02 | 7.80 | 7.91 | 7.74 | 7.82 | 5124944 |
2010-08-03 | 7.82 | 8.20 | 7.76 | 8.07 | 9317756 |
2010-08-04 | 8.06 | 8.25 | 8.04 | 8.19 | 6689312 |
2010-08-05 | 8.15 | 8.19 | 8.02 | 8.13 | 5865512 |
2010-08-06 | 8.02 | 8.07 | 7.80 | 7.96 | 7977312 |
2010-08-09 | 8.01 | 8.10 | 7.95 | 8.08 | 3931904 |
2010-08-10 | 7.98 | 8.12 | 7.88 | 8.06 | 4710132 |
2010-08-11 | 7.87 | 7.89 | 7.69 | 7.74 | 5856816 |
2010-08-12 | 7.57 | 7.78 | 7.52 | 7.69 | 6771660 |
2010-08-13 | 7.70 | 7.82 | 7.63 | 7.67 | 6719332 |
2010-08-16 | 7.62 | 7.66 | 7.52 | 7.55 | 7702568 |
2010-08-17 | 7.63 | 7.66 | 7.46 | 7.58 | 10826172 |
2010-08-18 | 7.55 | 7.59 | 7.42 | 7.54 | 4875652 |
2010-08-19 | 7.40 | 7.42 | 7.23 | 7.40 | 10645560 |
2010-08-20 | 7.31 | 7.35 | 7.21 | 7.32 | 6717748 |
2010-08-23 | 7.33 | 7.47 | 7.29 | 7.38 | 10254608 |
2010-08-24 | 7.23 | 7.23 | 7.07 | 7.17 | 9172964 |
2010-08-25 | 7.10 | 7.10 | 6.85 | 6.99 | 9740968 |
2010-08-26 | 7.06 | 7.11 | 6.94 | 6.98 | 5501700 |
2010-08-27 | 7.08 | 7.19 | 6.87 | 7.17 | 5506908 |
2010-08-30 | 7.17 | 7.34 | 7.05 | 7.05 | 9170004 |
2010-08-31 | 7.00 | 7.13 | 6.92 | 6.96 | 8026232 |
2010-09-01 | 7.08 | 7.26 | 7.06 | 7.20 | 8951004 |
2010-09-02 | 7.21 | 7.23 | 7.07 | 7.23 | 4699276 |
2010-09-03 | 7.30 | 7.38 | 7.23 | 7.32 | 3723472 |
2010-09-07 | 7.26 | 7.29 | 7.09 | 7.15 | 4235672 |
2010-09-08 | 7.14 | 7.26 | 7.09 | 7.15 | 4279624 |
2010-09-09 | 7.27 | 7.31 | 7.11 | 7.11 | 5530156 |
2010-09-10 | 7.17 | 7.31 | 7.13 | 7.28 | 8503048 |
2010-09-13 | 7.40 | 7.45 | 7.23 | 7.33 | 6676252 |
2010-09-14 | 7.32 | 7.45 | 7.26 | 7.33 | 6109468 |
2010-09-15 | 7.28 | 7.34 | 7.19 | 7.21 | 5933908 |
2010-09-16 | 7.03 | 7.16 | 6.87 | 6.96 | 13187064 |
2010-09-17 | 6.97 | 6.98 | 6.74 | 6.75 | 12490184 |
2010-09-20 | 6.75 | 6.92 | 6.66 | 6.92 | 9042152 |
2010-09-21 | 6.92 | 7.01 | 6.83 | 7.01 | 8218492 |
2010-09-22 | 6.99 | 7.08 | 6.85 | 6.86 | 8124448 |
2010-09-23 | 6.77 | 7.10 | 6.74 | 7.00 | 9119480 |
2010-09-24 | 7.10 | 7.23 | 7.02 | 7.17 | 6299864 |
2010-09-27 | 7.18 | 7.28 | 7.09 | 7.10 | 5977668 |
2010-09-28 | 7.12 | 7.20 | 7.04 | 7.18 | 3752900 |
2010-09-29 | 7.13 | 7.57 | 7.11 | 7.55 | 7456592 |
2010-09-30 | 7.62 | 7.66 | 7.38 | 7.53 | 9334324 |
2010-10-01 | 7.63 | 7.74 | 7.60 | 7.64 | 6765296 |
2010-10-04 | 7.63 | 7.68 | 7.38 | 7.44 | 6303848 |
2010-10-05 | 7.57 | 7.81 | 7.57 | 7.68 | 9034756 |
2010-10-06 | 7.69 | 7.95 | 7.69 | 7.88 | 7655604 |
2010-10-07 | 7.92 | 7.92 | 7.76 | 7.84 | 4839332 |
2010-10-08 | 7.85 | 8.05 | 7.81 | 8.01 | 4260188 |
2010-10-11 | 8.03 | 8.06 | 7.85 | 7.88 | 4389140 |
2010-10-12 | 7.84 | 7.85 | 7.49 | 7.67 | 9450880 |
2010-10-13 | 7.73 | 7.84 | 7.71 | 7.79 | 6550924 |
2010-10-14 | 7.79 | 7.80 | 7.62 | 7.68 | 4566588 |
2010-10-15 | 7.76 | 7.79 | 7.56 | 7.63 | 4502208 |
2010-10-18 | 7.62 | 7.79 | 7.55 | 7.76 | 2698500 |
2010-10-19 | 7.60 | 7.64 | 7.43 | 7.48 | 5208036 |
2010-10-20 | 7.46 | 7.64 | 7.45 | 7.62 | 4966104 |
2010-10-21 | 7.64 | 7.76 | 7.50 | 7.61 | 4965344 |
2010-10-22 | 7.62 | 7.73 | 7.61 | 7.72 | 4692360 |
2010-10-25 | 7.81 | 7.90 | 7.65 | 7.73 | 6934848 |
2010-10-26 | 7.63 | 7.63 | 7.13 | 7.17 | 17023476 |
2010-10-27 | 7.07 | 7.18 | 6.95 | 7.17 | 9825768 |
2010-10-28 | 7.22 | 7.25 | 7.01 | 7.07 | 7253320 |
2010-10-29 | 7.04 | 7.30 | 7.00 | 7.25 | 4743392 |
2010-11-01 | 7.38 | 7.70 | 7.38 | 7.54 | 7992088 |
2010-11-02 | 7.65 | 7.65 | 7.47 | 7.64 | 3150044 |
2010-11-03 | 7.68 | 7.79 | 7.61 | 7.76 | 6160396 |
2010-11-04 | 7.88 | 8.00 | 7.86 | 7.97 | 5713704 |
2010-11-05 | 8.01 | 8.07 | 7.93 | 8.05 | 3919376 |
2010-11-08 | 8.00 | 8.20 | 7.99 | 8.14 | 3875512 |
2010-11-09 | 8.59 | 9.08 | 8.39 | 8.46 | 19867060 |
2010-11-10 | 8.44 | 8.69 | 8.29 | 8.68 | 7998944 |
2010-11-11 | 8.58 | 8.82 | 8.56 | 8.82 | 5224796 |
2010-11-12 | 8.71 | 8.73 | 8.47 | 8.59 | 4954672 |
2010-11-15 | 8.65 | 8.68 | 8.55 | 8.57 | 4940348 |
2010-11-16 | 8.47 | 8.53 | 8.28 | 8.37 | 6244820 |
2010-11-17 | 8.36 | 8.41 | 8.32 | 8.34 | 3831776 |
2010-11-18 | 8.45 | 8.65 | 8.44 | 8.61 | 6122340 |
2010-11-19 | 8.65 | 8.97 | 8.58 | 8.96 | 9985056 |
2010-11-22 | 8.87 | 8.98 | 8.66 | 8.97 | 5269404 |
2010-11-23 | 8.84 | 8.84 | 8.65 | 8.70 | 5369516 |
2010-11-24 | 8.85 | 8.86 | 8.67 | 8.81 | 4262532 |
2010-11-26 | 8.70 | 8.83 | 8.69 | 8.75 | 2086804 |
2010-11-29 | 8.67 | 8.76 | 8.63 | 8.72 | 6972532 |
2010-11-30 | 8.62 | 8.83 | 8.59 | 8.74 | 3807588 |
2010-12-01 | 8.94 | 9.01 | 8.88 | 9.00 | 6259928 |
2010-12-02 | 9.02 | 9.28 | 9.01 | 9.24 | 6431624 |
2010-12-03 | 9.18 | 9.44 | 9.18 | 9.42 | 4880804 |
2010-12-06 | 9.41 | 9.45 | 9.31 | 9.34 | 6587996 |
2010-12-07 | 9.47 | 9.58 | 9.28 | 9.31 | 4272728 |
2010-12-08 | 9.35 | 9.35 | 9.01 | 9.03 | 5734936 |
2010-12-09 | 9.11 | 9.17 | 8.75 | 8.98 | 7564032 |
2010-12-10 | 8.87 | 8.92 | 8.73 | 8.84 | 5645392 |
2010-12-13 | 8.93 | 9.43 | 8.84 | 9.24 | 16353648 |
2010-12-14 | 9.27 | 9.29 | 8.99 | 9.06 | 5935768 |
2010-12-15 | 9.03 | 9.19 | 9.01 | 9.04 | 4191436 |
2010-12-16 | 9.04 | 9.13 | 9.00 | 9.00 | 4547560 |
2010-12-17 | 9.02 | 9.17 | 8.96 | 9.16 | 8267424 |
2010-12-20 | 9.14 | 9.22 | 8.99 | 9.21 | 4139412 |
2010-12-21 | 9.25 | 9.28 | 9.16 | 9.25 | 3411764 |
2010-12-22 | 9.26 | 9.26 | 9.07 | 9.19 | 3732844 |
2010-12-23 | 9.16 | 9.26 | 9.12 | 9.23 | 1694568 |
2010-12-27 | 9.15 | 9.22 | 9.07 | 9.15 | 5100384 |
2010-12-28 | 9.18 | 9.22 | 9.13 | 9.21 | 2167444 |
2010-12-29 | 9.24 | 9.37 | 9.21 | 9.34 | 4391464 |
2010-12-30 | 9.37 | 9.52 | 9.36 | 9.42 | 4059392 |
2010-12-31 | 9.42 | 9.52 | 9.37 | 9.46 | 3652160 |
2011-01-03 | 9.56 | 9.71 | 9.52 | 9.62 | 4733452 |
2011-01-04 | 9.65 | 9.71 | 9.26 | 9.38 | 5437596 |
2011-01-05 | 9.29 | 9.47 | 9.17 | 9.38 | 6082548 |
2011-01-06 | 9.38 | 9.45 | 9.28 | 9.36 | 4359756 |
2011-01-07 | 9.36 | 9.40 | 9.27 | 9.37 | 3450628 |
2011-01-10 | 9.33 | 9.42 | 9.24 | 9.40 | 2591416 |
2011-01-11 | 9.45 | 9.65 | 9.42 | 9.59 | 3009452 |
2011-01-12 | 9.65 | 9.70 | 9.47 | 9.58 | 4467840 |
2011-01-13 | 9.55 | 9.59 | 9.42 | 9.49 | 3441244 |
2011-01-14 | 9.47 | 9.65 | 9.43 | 9.65 | 4033576 |
2011-01-18 | 9.68 | 9.83 | 9.55 | 9.81 | 4137384 |
2011-01-19 | 9.80 | 9.83 | 9.50 | 9.60 | 4906520 |
2011-01-20 | 9.54 | 9.62 | 9.29 | 9.58 | 4038976 |
2011-01-21 | 9.86 | 10.02 | 9.65 | 9.77 | 8618860 |
2011-01-24 | 9.74 | 10.11 | 9.68 | 10.01 | 6940336 |
2011-01-25 | 9.98 | 9.99 | 9.77 | 9.89 | 3358668 |
2011-01-26 | 9.92 | 10.20 | 9.88 | 10.17 | 3755480 |
2011-01-27 | 10.16 | 10.24 | 10.06 | 10.13 | 2787152 |
2011-01-28 | 10.12 | 10.19 | 9.87 | 9.94 | 6062420 |
2011-01-31 | 9.98 | 10.47 | 9.98 | 10.41 | 5976536 |
2011-02-01 | 10.47 | 10.55 | 10.38 | 10.44 | 6275808 |
2011-02-02 | 10.37 | 10.64 | 10.36 | 10.57 | 5749388 |
2011-02-03 | 10.53 | 10.67 | 10.34 | 10.43 | 4490576 |
2011-02-04 | 10.46 | 10.49 | 10.15 | 10.35 | 4764440 |
2011-02-07 | 10.41 | 10.49 | 10.23 | 10.27 | 4932788 |
2011-02-08 | 10.29 | 10.34 | 10.01 | 10.23 | 4571100 |
2011-02-09 | 10.17 | 10.26 | 9.90 | 10.11 | 5105040 |
2011-02-10 | 10.04 | 10.23 | 10.00 | 10.21 | 3823232 |
2011-02-11 | 10.16 | 10.19 | 10.01 | 10.10 | 4438064 |
2011-02-14 | 10.10 | 10.26 | 10.09 | 10.17 | 3919888 |
2011-02-15 | 10.14 | 10.17 | 10.02 | 10.04 | 5012740 |
2011-02-16 | 10.10 | 10.30 | 10.03 | 10.27 | 5317028 |
2011-02-17 | 10.24 | 10.29 | 10.08 | 10.20 | 6982892 |
2011-02-18 | 10.21 | 10.26 | 10.03 | 10.22 | 3557168 |
2011-02-22 | 10.27 | 10.55 | 9.87 | 9.96 | 7417084 |
2011-02-23 | 10.53 | 11.25 | 10.49 | 11.20 | 20580956 |
2011-02-24 | 11.32 | 11.83 | 11.18 | 11.20 | 13370952 |
2011-02-25 | 11.16 | 11.51 | 11.16 | 11.45 | 5620052 |
2011-02-28 | 11.52 | 11.60 | 11.35 | 11.42 | 6050776 |
2011-03-01 | 11.55 | 11.58 | 11.09 | 11.12 | 7105324 |
2011-03-02 | 11.11 | 11.25 | 10.96 | 11.23 | 4511124 |
2011-03-03 | 11.30 | 11.50 | 11.21 | 11.45 | 5494460 |
2011-03-04 | 11.44 | 11.62 | 11.34 | 11.58 | 6597672 |
2011-03-07 | 11.58 | 11.74 | 11.10 | 11.33 | 5942560 |
2011-03-08 | 11.38 | 11.38 | 10.97 | 11.13 | 5762572 |
2011-03-09 | 11.09 | 11.28 | 11.04 | 11.09 | 4369264 |
2011-03-10 | 10.95 | 10.95 | 10.54 | 10.76 | 6922188 |
2011-03-11 | 10.66 | 11.08 | 10.57 | 11.01 | 4849488 |
2011-03-14 | 10.96 | 11.60 | 10.93 | 11.56 | 8875040 |
2011-03-15 | 11.16 | 11.91 | 11.11 | 11.67 | 12622276 |
2011-03-16 | 11.73 | 12.19 | 11.63 | 11.74 | 11346844 |
2011-03-17 | 12.00 | 12.11 | 11.65 | 12.04 | 7605192 |
2011-03-18 | 12.33 | 12.39 | 11.83 | 12.12 | 13028268 |
2011-03-21 | 12.31 | 12.42 | 12.15 | 12.36 | 6102544 |
2011-03-22 | 12.35 | 12.44 | 12.24 | 12.32 | 4490652 |
2011-03-23 | 12.27 | 12.43 | 12.21 | 12.38 | 3378604 |
2011-03-24 | 12.42 | 12.53 | 12.12 | 12.52 | 6058120 |
2011-03-25 | 12.53 | 12.90 | 12.50 | 12.85 | 6802828 |
2011-03-28 | 12.84 | 12.87 | 12.47 | 12.50 | 5465572 |
2011-03-29 | 12.50 | 12.76 | 12.36 | 12.68 | 5422064 |
2011-03-30 | 12.80 | 13.40 | 12.80 | 13.35 | 10092100 |
2011-03-31 | 13.36 | 13.54 | 13.22 | 13.24 | 5660236 |
2011-04-01 | 13.41 | 13.63 | 13.38 | 13.51 | 5719456 |
2011-04-04 | 13.56 | 13.78 | 13.42 | 13.47 | 5702792 |
2011-04-05 | 13.42 | 13.56 | 13.36 | 13.45 | 3273608 |
2011-04-06 | 13.50 | 13.60 | 13.09 | 13.31 | 4283728 |
2011-04-07 | 13.35 | 13.42 | 13.21 | 13.34 | 6337208 |
2011-04-08 | 13.43 | 13.57 | 13.22 | 13.28 | 2963936 |
2011-04-11 | 13.33 | 13.42 | 13.01 | 13.09 | 3572508 |
2011-04-12 | 12.94 | 12.95 | 12.60 | 12.74 | 5914996 |
2011-04-13 | 12.91 | 13.08 | 12.88 | 12.97 | 5416752 |
2011-04-14 | 12.90 | 13.21 | 12.81 | 13.14 | 6364772 |
2011-04-15 | 13.17 | 13.39 | 12.98 | 13.38 | 4453404 |
2011-04-18 | 13.16 | 13.22 | 12.92 | 13.07 | 5154432 |
2011-04-19 | 12.90 | 13.02 | 12.83 | 12.95 | 5183692 |
2011-04-20 | 13.18 | 13.51 | 13.09 | 13.32 | 6531476 |
2011-04-21 | 13.38 | 13.69 | 13.30 | 13.67 | 7183720 |
2011-04-25 | 13.66 | 13.72 | 13.42 | 13.65 | 3909364 |
2011-04-26 | 13.73 | 13.93 | 13.59 | 13.89 | 5376140 |
2011-04-27 | 13.99 | 13.99 | 13.55 | 13.92 | 7444740 |
2011-04-28 | 13.93 | 14.40 | 13.78 | 13.92 | 7204488 |
2011-04-29 | 13.94 | 14.14 | 13.92 | 14.07 | 4678612 |
2011-05-02 | 14.35 | 14.35 | 13.92 | 14.05 | 6043588 |
2011-05-03 | 13.98 | 14.01 | 13.44 | 13.60 | 6695624 |
2011-05-04 | 13.61 | 13.62 | 13.14 | 13.16 | 7013752 |
2011-05-05 | 13.03 | 13.28 | 12.76 | 13.01 | 8383052 |
2011-05-06 | 13.30 | 13.52 | 12.91 | 13.07 | 6676980 |
2011-05-09 | 13.15 | 13.84 | 13.15 | 13.80 | 8017876 |
2011-05-10 | 13.76 | 14.19 | 13.75 | 14.03 | 7309140 |
2011-05-11 | 13.94 | 13.97 | 13.20 | 13.23 | 6538088 |
2011-05-12 | 13.14 | 13.45 | 12.88 | 13.31 | 5673060 |
2011-05-13 | 13.42 | 13.54 | 13.09 | 13.24 | 3553864 |
2011-05-16 | 13.20 | 13.59 | 13.06 | 13.20 | 3090300 |
2011-05-17 | 13.16 | 13.41 | 13.05 | 13.37 | 4454932 |
2011-05-18 | 13.47 | 14.03 | 13.40 | 13.81 | 9315060 |
2011-05-19 | 13.89 | 13.98 | 13.42 | 13.52 | 6553644 |
2011-05-20 | 13.48 | 13.76 | 13.13 | 13.67 | 8343896 |
2011-05-23 | 13.41 | 13.41 | 13.17 | 13.26 | 5355172 |
2011-05-24 | 13.36 | 13.70 | 13.27 | 13.37 | 5310604 |
2011-05-25 | 13.28 | 14.38 | 13.27 | 14.31 | 12012600 |
2011-05-26 | 14.29 | 14.57 | 14.13 | 14.52 | 6890960 |
2011-05-27 | 14.59 | 14.86 | 14.43 | 14.53 | 5142148 |
2011-05-31 | 14.81 | 15.03 | 14.49 | 14.69 | 9236976 |
2011-06-01 | 14.68 | 14.81 | 13.96 | 14.03 | 7138116 |
2011-06-02 | 14.08 | 14.23 | 13.85 | 14.06 | 5572848 |
2011-06-03 | 13.79 | 14.26 | 13.64 | 14.14 | 4592448 |
2011-06-06 | 14.10 | 14.24 | 13.73 | 13.76 | 4129532 |
2011-06-07 | 13.90 | 14.24 | 13.74 | 13.98 | 5656544 |
2011-06-08 | 14.16 | 15.16 | 14.16 | 14.58 | 15531376 |
2011-06-09 | 14.67 | 15.00 | 14.49 | 14.83 | 14083244 |
2011-06-10 | 14.68 | 14.80 | 14.41 | 14.46 | 8427644 |
2011-06-13 | 14.49 | 14.62 | 13.72 | 13.96 | 7095444 |
2011-06-14 | 14.22 | 14.75 | 14.21 | 14.74 | 7545036 |
2011-06-15 | 14.55 | 14.84 | 14.35 | 14.56 | 7257296 |
2011-06-16 | 14.80 | 15.59 | 14.73 | 15.11 | 16307996 |
2011-06-17 | 15.33 | 15.40 | 14.90 | 15.09 | 11558352 |
2011-06-20 | 15.03 | 15.15 | 14.81 | 15.12 | 6401224 |
2011-06-21 | 15.21 | 15.52 | 15.20 | 15.47 | 5352780 |
2011-06-22 | 15.39 | 15.86 | 15.37 | 15.58 | 6784524 |
2011-06-23 | 15.26 | 15.42 | 14.97 | 15.37 | 9196416 |
2011-06-24 | 15.40 | 15.50 | 15.22 | 15.36 | 9381612 |
2011-06-27 | 15.30 | 15.70 | 15.08 | 15.65 | 8595172 |
2011-06-28 | 15.77 | 16.46 | 15.77 | 16.44 | 8037720 |
2011-06-29 | 16.56 | 16.84 | 16.37 | 16.48 | 6612264 |
2011-06-30 | 16.59 | 16.78 | 16.40 | 16.58 | 5301644 |
2011-07-01 | 16.58 | 16.87 | 16.38 | 16.80 | 4739836 |
2011-07-05 | 16.60 | 17.20 | 16.60 | 16.79 | 6891280 |
2011-07-06 | 16.77 | 16.82 | 16.44 | 16.62 | 6981492 |
2011-07-07 | 16.99 | 17.20 | 16.51 | 16.65 | 9227448 |
2011-07-08 | 16.36 | 16.65 | 16.27 | 16.62 | 5538596 |
2011-07-11 | 16.34 | 16.37 | 15.81 | 15.85 | 7434756 |
2011-07-12 | 15.90 | 16.10 | 15.80 | 15.83 | 6155604 |
2011-07-13 | 15.95 | 16.40 | 15.91 | 16.11 | 6582364 |
2011-07-14 | 16.21 | 16.26 | 15.63 | 15.65 | 6250168 |
2011-07-15 | 16.56 | 17.45 | 16.56 | 17.11 | 23302740 |
2011-07-18 | 16.97 | 17.17 | 16.75 | 17.15 | 7411588 |
2011-07-19 | 17.37 | 17.79 | 17.37 | 17.77 | 6915608 |
2011-07-20 | 17.84 | 17.84 | 17.52 | 17.57 | 4535200 |
2011-07-21 | 17.79 | 18.07 | 17.69 | 17.84 | 5635364 |
2011-07-22 | 17.84 | 18.10 | 17.74 | 17.98 | 3836172 |
2011-07-25 | 17.63 | 18.29 | 17.57 | 18.08 | 4662108 |
2011-07-26 | 18.03 | 18.52 | 17.81 | 18.26 | 5086468 |
2011-07-27 | 18.12 | 18.26 | 17.67 | 17.74 | 7145576 |
2011-07-28 | 18.03 | 19.74 | 18.03 | 18.96 | 13581992 |
2011-07-29 | 18.68 | 18.80 | 18.43 | 18.52 | 9057684 |
2011-08-01 | 18.90 | 18.99 | 18.39 | 18.82 | 6088960 |
2011-08-02 | 18.71 | 19.07 | 18.35 | 18.37 | 5950028 |
2011-08-03 | 18.37 | 18.56 | 17.77 | 18.29 | 8096000 |
2011-08-04 | 17.91 | 17.98 | 16.83 | 16.88 | 10378512 |
2011-08-05 | 17.21 | 17.44 | 16.15 | 16.72 | 15725864 |
2011-08-08 | 16.06 | 16.06 | 14.45 | 14.83 | 14656212 |
2011-08-09 | 15.05 | 16.63 | 14.98 | 16.41 | 14531872 |
2011-08-10 | 16.05 | 17.50 | 15.92 | 16.68 | 11481840 |
2011-08-11 | 16.78 | 18.13 | 16.55 | 17.80 | 10625304 |
2011-08-12 | 18.13 | 18.33 | 17.63 | 18.06 | 5628276 |
2011-08-15 | 18.27 | 18.60 | 18.23 | 18.50 | 9115024 |
2011-08-16 | 18.21 | 18.38 | 17.75 | 17.97 | 7814120 |
2011-08-17 | 18.24 | 18.43 | 17.85 | 18.03 | 5801020 |
2011-08-18 | 17.51 | 17.51 | 16.73 | 16.99 | 8405204 |
2011-08-19 | 16.60 | 17.36 | 16.54 | 16.65 | 7821432 |
2011-08-22 | 17.26 | 17.36 | 16.20 | 16.53 | 7280560 |
2011-08-23 | 16.71 | 17.56 | 16.37 | 17.55 | 6248136 |
2011-08-24 | 17.46 | 17.69 | 17.10 | 17.56 | 4678568 |
2011-08-25 | 17.64 | 17.88 | 17.15 | 17.38 | 5839180 |
2011-08-26 | 17.18 | 18.03 | 17.04 | 17.99 | 8244860 |
2011-08-29 | 18.20 | 18.52 | 17.91 | 18.50 | 6028748 |
2011-08-30 | 18.41 | 19.37 | 18.31 | 19.17 | 9661140 |
2011-08-31 | 19.33 | 19.62 | 18.82 | 18.97 | 7767684 |
2011-09-01 | 19.03 | 19.64 | 18.81 | 18.83 | 6516756 |
2011-09-02 | 18.37 | 18.74 | 18.00 | 18.56 | 5419516 |
2011-09-06 | 18.02 | 18.84 | 17.62 | 18.78 | 7823708 |
2011-09-07 | 19.18 | 19.66 | 19.09 | 19.28 | 6934948 |
2011-09-08 | 19.05 | 19.32 | 18.50 | 18.58 | 9754212 |
2011-09-09 | 18.34 | 18.39 | 17.33 | 17.55 | 13101080 |
2011-09-12 | 17.20 | 17.76 | 16.82 | 17.43 | 10873080 |
2011-09-13 | 17.37 | 17.57 | 16.80 | 17.45 | 8102460 |
2011-09-14 | 17.56 | 17.77 | 16.95 | 17.53 | 8515212 |
2011-09-15 | 17.76 | 17.79 | 17.12 | 17.38 | 9911184 |
2011-09-16 | 17.44 | 17.92 | 17.19 | 17.64 | 15467976 |
2011-09-19 | 17.17 | 18.45 | 16.85 | 18.19 | 16776580 |
2011-09-20 | 18.31 | 18.73 | 17.83 | 17.85 | 8019380 |
2011-09-21 | 17.81 | 19.27 | 17.50 | 17.51 | 18326032 |
2011-09-22 | 16.67 | 17.16 | 15.73 | 16.18 | 15889952 |
2011-09-23 | 16.00 | 16.17 | 15.15 | 15.28 | 11717972 |
2011-09-26 | 15.42 | 16.25 | 15.06 | 16.23 | 11763676 |
2011-09-27 | 16.63 | 17.26 | 16.45 | 16.57 | 8493052 |
2011-09-28 | 16.67 | 16.81 | 15.88 | 15.91 | 7364928 |
2011-09-29 | 16.42 | 16.48 | 15.55 | 16.03 | 5845820 |
2011-09-30 | 15.60 | 16.11 | 15.33 | 15.48 | 6333124 |
2011-10-03 | 15.29 | 15.39 | 14.57 | 14.65 | 6505316 |
2011-10-04 | 14.23 | 15.33 | 13.89 | 15.30 | 8429504 |
2011-10-05 | 15.56 | 16.26 | 14.99 | 16.08 | 11523952 |
2011-10-06 | 16.12 | 16.80 | 15.93 | 16.38 | 7484084 |
2011-10-07 | 16.54 | 16.61 | 15.74 | 15.91 | 7264336 |
2011-10-10 | 16.34 | 16.99 | 16.23 | 16.80 | 5827256 |
2011-10-11 | 16.57 | 16.85 | 16.25 | 16.45 | 4843424 |
2011-10-12 | 16.56 | 16.73 | 16.08 | 16.10 | 10063216 |
2011-10-13 | 15.96 | 16.34 | 15.25 | 16.24 | 17671480 |
2011-10-14 | 16.46 | 17.09 | 15.98 | 17.08 | 8475268 |
2011-10-17 | 16.94 | 17.85 | 16.85 | 17.23 | 10656108 |
2011-10-18 | 17.21 | 17.50 | 16.57 | 17.40 | 9433520 |
2011-10-19 | 17.44 | 17.73 | 16.92 | 17.06 | 11069020 |
2011-10-20 | 17.00 | 17.45 | 16.80 | 17.22 | 7474900 |
2011-10-21 | 17.49 | 17.74 | 17.45 | 17.57 | 7208500 |
2011-10-24 | 17.60 | 17.84 | 17.28 | 17.66 | 9233988 |
2011-10-25 | 17.60 | 17.60 | 16.49 | 16.53 | 7927912 |
2011-10-26 | 16.76 | 17.09 | 15.93 | 16.71 | 12609580 |
2011-10-27 | 18.44 | 20.14 | 18.25 | 19.61 | 24997188 |
2011-10-28 | 19.29 | 20.37 | 19.16 | 20.05 | 12117684 |
2011-10-31 | 19.67 | 19.83 | 19.08 | 19.43 | 10165476 |
2011-11-01 | 18.62 | 19.73 | 18.18 | 19.41 | 12606100 |
2011-11-02 | 19.91 | 20.44 | 19.66 | 20.11 | 10266304 |
2011-11-03 | 20.53 | 21.00 | 19.96 | 20.52 | 8550008 |
2011-11-04 | 20.26 | 21.00 | 20.10 | 20.91 | 7624820 |
2011-11-07 | 20.98 | 21.21 | 20.53 | 20.92 | 8817804 |
2011-11-08 | 21.17 | 21.17 | 20.38 | 20.75 | 7466992 |
2011-11-09 | 20.09 | 20.74 | 19.92 | 20.09 | 8347344 |
2011-11-10 | 20.63 | 21.85 | 20.63 | 21.64 | 11725608 |
2011-11-11 | 21.89 | 22.50 | 21.84 | 22.02 | 9614492 |
2011-11-14 | 21.80 | 21.89 | 21.24 | 21.58 | 5377112 |
2011-11-15 | 21.45 | 21.83 | 21.30 | 21.45 | 6960596 |
2011-11-16 | 21.31 | 22.09 | 21.28 | 21.30 | 6790800 |
2011-11-17 | 21.27 | 21.36 | 20.07 | 20.23 | 9159996 |
2011-11-18 | 20.52 | 20.86 | 20.18 | 20.54 | 8018480 |
2011-11-21 | 20.04 | 20.18 | 19.66 | 20.06 | 7275980 |
2011-11-22 | 20.07 | 20.35 | 19.81 | 20.02 | 5908292 |
2011-11-23 | 19.67 | 19.74 | 18.77 | 18.82 | 7529900 |
2011-11-25 | 18.73 | 19.32 | 18.59 | 19.17 | 3000564 |
2011-11-28 | 20.10 | 20.38 | 19.74 | 20.01 | 9744272 |
2011-11-29 | 20.05 | 20.90 | 20.00 | 20.77 | 9363712 |
2011-11-30 | 21.44 | 22.17 | 21.44 | 22.15 | 9068116 |
2011-12-01 | 21.89 | 22.26 | 21.12 | 21.45 | 9205420 |
2011-12-02 | 21.76 | 22.30 | 21.57 | 21.60 | 5918356 |
2011-12-05 | 22.06 | 22.22 | 21.22 | 21.47 | 5950104 |
2011-12-06 | 21.42 | 21.62 | 21.04 | 21.45 | 4648936 |
2011-12-07 | 21.38 | 21.38 | 20.05 | 20.37 | 9161072 |
2011-12-08 | 20.28 | 20.51 | 19.94 | 20.16 | 7570536 |
2011-12-09 | 20.22 | 20.38 | 19.93 | 20.30 | 7314676 |
2011-12-12 | 19.92 | 19.93 | 19.14 | 19.41 | 6870492 |
2011-12-13 | 19.55 | 19.92 | 18.81 | 19.03 | 5944384 |
2011-12-14 | 18.72 | 18.72 | 17.80 | 18.32 | 13026704 |
2011-12-15 | 18.52 | 18.68 | 17.96 | 18.03 | 8214588 |
2011-12-16 | 18.20 | 18.57 | 17.90 | 18.54 | 10000284 |
2011-12-19 | 18.52 | 18.62 | 17.94 | 18.01 | 7370144 |
2011-12-20 | 18.44 | 19.42 | 18.44 | 19.28 | 9120908 |
2011-12-21 | 19.28 | 19.39 | 18.79 | 19.34 | 6077756 |
2011-12-22 | 19.33 | 19.63 | 19.33 | 19.47 | 5044484 |
2011-12-23 | 19.47 | 19.52 | 19.15 | 19.50 | 3322676 |
2011-12-27 | 19.41 | 19.72 | 19.39 | 19.48 | 4405528 |
2011-12-28 | 19.56 | 19.62 | 18.99 | 19.05 | 3351072 |
2011-12-29 | 19.08 | 19.34 | 19.04 | 19.24 | 3307332 |
2011-12-30 | 19.27 | 19.31 | 18.97 | 18.98 | 3745040 |
2012-01-03 | 19.53 | 19.64 | 18.90 | 19.20 | 7360952 |
2012-01-04 | 19.79 | 20.66 | 19.32 | 20.58 | 17854484 |
2012-01-05 | 20.65 | 20.78 | 20.17 | 20.68 | 7418388 |
2012-01-06 | 20.75 | 20.79 | 20.15 | 20.16 | 7094996 |
2012-01-09 | 20.14 | 20.35 | 19.87 | 19.92 | 5764012 |
2012-01-10 | 20.30 | 20.34 | 19.53 | 19.59 | 10235988 |
2012-01-11 | 19.51 | 19.51 | 17.34 | 17.41 | 25743268 |
2012-01-12 | 17.49 | 17.62 | 16.61 | 16.79 | 24715424 |
2012-01-13 | 16.71 | 17.13 | 16.39 | 16.78 | 14592524 |
2012-01-17 | 16.90 | 16.90 | 16.10 | 16.59 | 13350500 |
2012-01-18 | 16.69 | 16.93 | 16.58 | 16.86 | 9713448 |
2012-01-19 | 16.75 | 16.95 | 15.60 | 15.77 | 19184088 |
2012-01-20 | 15.72 | 15.83 | 15.06 | 15.28 | 21320340 |
2012-01-23 | 15.90 | 16.63 | 15.83 | 16.27 | 27809712 |
2012-01-24 | 16.08 | 16.08 | 15.50 | 16.01 | 19201956 |
2012-01-25 | 15.59 | 16.75 | 15.44 | 16.66 | 21543880 |
2012-01-26 | 16.68 | 16.98 | 15.88 | 16.22 | 11477732 |
2012-01-27 | 16.25 | 16.73 | 16.13 | 16.44 | 8987088 |
2012-01-30 | 16.14 | 16.27 | 16.02 | 16.23 | 6294216 |
2012-01-31 | 16.34 | 16.47 | 15.72 | 15.95 | 10174014 |
2012-02-01 | 16.08 | 16.35 | 15.71 | 16.29 | 9105436 |
2012-02-02 | 16.26 | 16.31 | 15.81 | 16.09 | 14225796 |
2012-02-03 | 16.34 | 16.36 | 15.98 | 16.23 | 9404410 |
2012-02-06 | 16.16 | 16.85 | 16.00 | 16.77 | 7795384 |
2012-02-07 | 16.77 | 17.14 | 16.52 | 17.03 | 7863942 |
2012-02-08 | 16.99 | 17.28 | 16.46 | 16.53 | 7128466 |
2012-02-09 | 16.54 | 16.90 | 16.19 | 16.28 | 11570766 |
2012-02-10 | 16.05 | 16.82 | 15.84 | 16.79 | 10552908 |
2012-02-13 | 16.93 | 17.06 | 16.71 | 17.02 | 4227926 |
2012-02-14 | 16.98 | 17.62 | 16.98 | 17.51 | 9441288 |
2012-02-15 | 17.63 | 17.75 | 17.21 | 17.34 | 7525590 |
2012-02-16 | 17.37 | 18.02 | 17.16 | 17.74 | 9177902 |
2012-02-17 | 17.98 | 18.57 | 17.98 | 18.32 | 10422744 |
2012-02-21 | 19.13 | 19.13 | 17.47 | 18.01 | 17760748 |
2012-02-22 | 18.00 | 18.27 | 17.28 | 17.52 | 9258850 |
2012-02-23 | 17.58 | 17.75 | 17.26 | 17.72 | 6449006 |
2012-02-24 | 17.81 | 18.00 | 17.58 | 17.85 | 4711360 |
2012-02-27 | 17.84 | 18.07 | 17.71 | 17.75 | 6640806 |
2012-02-28 | 17.73 | 17.93 | 17.45 | 17.72 | 5683642 |
2012-02-29 | 17.67 | 17.74 | 17.29 | 17.44 | 5890032 |
2012-03-01 | 17.52 | 18.00 | 17.41 | 17.99 | 5373468 |
2012-03-02 | 17.88 | 17.97 | 17.13 | 17.23 | 6282246 |
2012-03-05 | 17.17 | 17.28 | 16.73 | 17.18 | 6007182 |
2012-03-06 | 16.77 | 16.98 | 16.52 | 16.92 | 5387556 |
2012-03-07 | 16.95 | 17.31 | 16.72 | 17.25 | 7022600 |
2012-03-08 | 17.37 | 17.64 | 17.23 | 17.53 | 4763630 |
2012-03-09 | 17.64 | 17.75 | 17.33 | 17.46 | 4172814 |
2012-03-12 | 17.35 | 17.35 | 16.76 | 16.87 | 4819012 |
2012-03-13 | 16.96 | 17.08 | 16.62 | 16.96 | 5974650 |
2012-03-14 | 16.94 | 17.13 | 16.58 | 16.69 | 6020176 |
2012-03-15 | 16.72 | 16.85 | 16.47 | 16.52 | 6261720 |
2012-03-16 | 16.54 | 16.84 | 16.29 | 16.71 | 8959574 |
2012-03-19 | 16.66 | 17.09 | 16.53 | 17.01 | 5448106 |
2012-03-20 | 16.87 | 16.87 | 16.45 | 16.58 | 6072888 |
2012-03-21 | 16.62 | 16.84 | 16.52 | 16.78 | 7506430 |
2012-03-22 | 16.54 | 16.54 | 15.72 | 15.76 | 8007136 |
2012-03-23 | 15.76 | 16.53 | 15.50 | 16.26 | 11069228 |
2012-03-26 | 16.45 | 16.49 | 15.98 | 16.33 | 5874662 |
2012-03-27 | 16.05 | 16.27 | 15.82 | 16.03 | 4422716 |
2012-03-28 | 15.96 | 15.96 | 15.46 | 15.90 | 9333494 |
2012-03-29 | 15.70 | 15.78 | 14.72 | 15.13 | 19751216 |
2012-03-30 | 15.25 | 15.79 | 15.19 | 15.59 | 11748084 |
2012-04-02 | 15.56 | 16.20 | 15.51 | 16.02 | 8056646 |
2012-04-03 | 16.00 | 16.02 | 15.57 | 15.76 | 6878312 |
2012-04-04 | 15.52 | 15.69 | 15.42 | 15.63 | 5782194 |
2012-04-05 | 15.57 | 16.34 | 15.55 | 15.97 | 8488028 |
2012-04-09 | 15.65 | 15.84 | 15.52 | 15.69 | 6225216 |
2012-04-10 | 15.68 | 15.76 | 15.13 | 15.32 | 7310146 |
2012-04-11 | 15.55 | 15.64 | 14.90 | 14.91 | 6180748 |
2012-04-12 | 14.91 | 15.62 | 14.91 | 15.34 | 7148740 |
2012-04-13 | 15.27 | 15.52 | 15.24 | 15.30 | 5702636 |
2012-04-16 | 14.97 | 15.38 | 14.42 | 14.77 | 9215452 |
2012-04-17 | 15.06 | 15.61 | 14.99 | 15.29 | 5386542 |
2012-04-18 | 15.20 | 15.39 | 15.14 | 15.26 | 7334262 |
2012-04-19 | 15.31 | 15.67 | 15.23 | 15.49 | 7559668 |
2012-04-20 | 15.61 | 15.77 | 15.05 | 15.07 | 5924598 |
2012-04-23 | 14.71 | 15.24 | 14.60 | 14.98 | 5670750 |
2012-04-24 | 15.04 | 15.09 | 14.70 | 14.80 | 5882466 |
2012-04-25 | 15.00 | 15.46 | 14.99 | 15.39 | 9705420 |
2012-04-26 | 15.32 | 16.61 | 15.13 | 16.50 | 13558818 |
2012-04-27 | 16.50 | 16.96 | 16.38 | 16.90 | 11548638 |
2012-04-30 | 17.11 | 17.59 | 16.65 | 17.57 | 11944088 |
2012-05-01 | 17.57 | 18.11 | 17.50 | 17.97 | 10816978 |
2012-05-02 | 17.51 | 17.77 | 17.32 | 17.38 | 8635468 |
2012-05-03 | 17.38 | 17.57 | 17.18 | 17.29 | 8286828 |
2012-05-04 | 17.05 | 17.25 | 16.82 | 17.19 | 6722338 |
2012-05-07 | 17.02 | 17.19 | 16.75 | 16.93 | 7633596 |
2012-05-08 | 16.71 | 17.13 | 16.32 | 17.06 | 8282114 |
2012-05-09 | 16.77 | 18.07 | 16.58 | 17.99 | 13847500 |
2012-05-10 | 18.09 | 18.41 | 17.70 | 18.09 | 12573626 |
2012-05-11 | 17.86 | 18.23 | 17.73 | 17.76 | 5493936 |
2012-05-14 | 17.55 | 17.89 | 17.50 | 17.61 | 6307168 |
2012-05-15 | 17.65 | 17.75 | 16.89 | 17.00 | 9517348 |
2012-05-16 | 17.13 | 18.34 | 17.13 | 17.35 | 11045750 |
2012-05-17 | 17.37 | 17.61 | 16.80 | 16.85 | 9400256 |
2012-05-18 | 16.97 | 17.53 | 16.95 | 17.14 | 9793698 |
2012-05-21 | 17.25 | 17.99 | 17.02 | 17.79 | 8585450 |
2012-05-22 | 17.86 | 18.50 | 17.60 | 17.92 | 8888728 |
2012-05-23 | 17.70 | 18.22 | 17.44 | 18.17 | 4396886 |
2012-05-24 | 17.94 | 18.00 | 17.33 | 17.54 | 6334670 |
2012-05-25 | 17.32 | 17.61 | 17.04 | 17.39 | 6750058 |
2012-05-29 | 17.60 | 17.71 | 17.18 | 17.33 | 7554612 |
2012-05-30 | 17.09 | 17.12 | 16.27 | 16.41 | 10132424 |
2012-05-31 | 16.42 | 16.45 | 15.66 | 16.27 | 11241012 |
2012-06-01 | 15.94 | 16.07 | 15.27 | 15.58 | 11074008 |
2012-06-04 | 15.63 | 15.82 | 14.97 | 15.57 | 9850334 |
2012-06-05 | 15.52 | 16.08 | 15.46 | 16.00 | 5029906 |
2012-06-06 | 16.20 | 16.78 | 16.20 | 16.69 | 5094048 |
2012-06-07 | 16.96 | 17.05 | 16.36 | 16.40 | 5115310 |
2012-06-08 | 16.28 | 16.53 | 16.02 | 16.50 | 5445140 |
2012-06-11 | 16.70 | 16.86 | 16.00 | 16.02 | 5143766 |
2012-06-12 | 16.15 | 16.82 | 15.98 | 16.80 | 7007516 |
2012-06-13 | 16.57 | 16.71 | 16.07 | 16.13 | 6144288 |
2012-06-14 | 16.21 | 17.74 | 16.02 | 17.52 | 13967848 |
2012-06-15 | 17.64 | 18.15 | 17.55 | 18.10 | 9716352 |
2012-06-18 | 18.07 | 18.49 | 17.93 | 18.41 | 10404588 |
2012-06-19 | 18.48 | 18.75 | 17.99 | 18.15 | 9547434 |
2012-06-20 | 18.17 | 18.53 | 17.91 | 18.20 | 5139274 |
2012-06-21 | 18.17 | 18.24 | 17.38 | 17.42 | 7394936 |
2012-06-22 | 17.66 | 18.46 | 17.44 | 18.20 | 9478862 |
2012-06-25 | 18.01 | 18.53 | 17.68 | 18.45 | 7917296 |
2012-06-26 | 18.32 | 18.99 | 18.30 | 18.93 | 9843254 |
2012-06-27 | 19.12 | 20.85 | 19.12 | 20.62 | 30133398 |
2012-06-28 | 20.47 | 20.69 | 19.59 | 20.16 | 21237826 |
2012-06-29 | 20.76 | 20.84 | 19.26 | 19.70 | 16984580 |
2012-07-02 | 19.67 | 19.98 | 19.35 | 19.87 | 10811254 |
2012-07-03 | 20.06 | 20.31 | 19.91 | 20.07 | 5110582 |
2012-07-05 | 19.93 | 20.39 | 19.85 | 19.93 | 6986762 |
2012-07-06 | 19.62 | 20.10 | 19.48 | 19.76 | 7657608 |
2012-07-09 | 20.32 | 20.47 | 19.83 | 20.14 | 7501958 |
2012-07-10 | 20.24 | 20.41 | 19.41 | 19.54 | 8774186 |
2012-07-11 | 19.59 | 19.84 | 19.11 | 19.72 | 6983110 |
2012-07-12 | 19.38 | 19.62 | 19.25 | 19.49 | 8683888 |
2012-07-13 | 19.89 | 20.44 | 19.72 | 20.30 | 7477704 |
2012-07-16 | 20.04 | 20.36 | 20.00 | 20.15 | 10145844 |
2012-07-17 | 20.39 | 20.49 | 19.80 | 20.02 | 9777078 |
2012-07-18 | 19.93 | 20.25 | 19.84 | 19.96 | 10223726 |
2012-07-19 | 20.04 | 20.07 | 19.23 | 19.69 | 8093406 |
2012-07-20 | 19.54 | 20.11 | 19.31 | 20.10 | 8166508 |
2012-07-23 | 19.55 | 20.10 | 18.91 | 20.02 | 8756498 |
2012-07-24 | 19.87 | 20.59 | 19.54 | 19.75 | 11047700 |
2012-07-25 | 19.67 | 19.86 | 18.80 | 19.65 | 11149552 |
2012-07-26 | 20.08 | 21.05 | 20.05 | 20.89 | 10403944 |
2012-07-27 | 20.95 | 21.09 | 20.63 | 21.02 | 7024696 |
2012-07-30 | 21.03 | 21.90 | 21.03 | 21.50 | 7405252 |
2012-07-31 | 21.50 | 21.82 | 21.04 | 21.10 | 5702122 |
2012-08-01 | 21.25 | 21.43 | 20.54 | 21.01 | 6162588 |
2012-08-02 | 20.70 | 20.72 | 19.78 | 20.32 | 6059768 |
2012-08-03 | 20.82 | 20.90 | 20.28 | 20.59 | 5695620 |
2012-08-06 | 20.75 | 21.01 | 20.38 | 20.40 | 4140892 |
2012-08-07 | 20.67 | 21.70 | 20.53 | 21.44 | 5318448 |
2012-08-08 | 21.33 | 21.43 | 20.93 | 21.19 | 3981558 |
2012-08-09 | 21.15 | 22.15 | 20.99 | 21.74 | 6053930 |
2012-08-10 | 21.44 | 21.52 | 20.91 | 21.44 | 4177936 |
2012-08-13 | 21.43 | 21.59 | 20.88 | 21.02 | 3788540 |
2012-08-14 | 21.12 | 21.38 | 20.89 | 21.27 | 3471410 |
2012-08-15 | 21.23 | 21.38 | 20.96 | 21.09 | 2284052 |
2012-08-16 | 21.28 | 21.84 | 21.19 | 21.65 | 4219208 |
2012-08-17 | 22.12 | 22.12 | 21.41 | 21.50 | 5150748 |
2012-08-20 | 21.46 | 21.49 | 20.69 | 21.04 | 5004152 |
2012-08-21 | 21.16 | 21.56 | 20.78 | 20.88 | 4638556 |
2012-08-22 | 20.76 | 21.07 | 20.58 | 21.01 | 3030330 |
2012-08-23 | 20.88 | 20.95 | 20.29 | 20.32 | 4879468 |
2012-08-24 | 20.33 | 21.00 | 20.25 | 20.93 | 2917972 |
2012-08-27 | 20.94 | 21.43 | 20.76 | 21.12 | 3856360 |
2012-08-28 | 21.02 | 21.13 | 20.57 | 20.84 | 3493768 |
2012-08-29 | 20.81 | 20.90 | 20.53 | 20.56 | 2526974 |
2012-08-30 | 20.38 | 20.58 | 20.15 | 20.27 | 3281516 |
2012-08-31 | 20.51 | 20.95 | 20.25 | 20.71 | 4169234 |
2012-09-04 | 20.64 | 20.80 | 20.23 | 20.75 | 3195310 |
2012-09-05 | 20.77 | 20.77 | 20.26 | 20.29 | 3660346 |
2012-09-06 | 20.48 | 21.11 | 20.36 | 20.79 | 3364472 |
2012-09-07 | 20.88 | 21.32 | 20.82 | 21.09 | 3664628 |
2012-09-10 | 21.52 | 21.75 | 20.96 | 21.06 | 4409608 |
2012-09-11 | 21.19 | 22.37 | 21.19 | 22.26 | 8092816 |
2012-09-12 | 22.38 | 23.08 | 22.19 | 22.77 | 8446304 |
2012-09-13 | 22.79 | 23.25 | 22.17 | 22.88 | 5874666 |
2012-09-14 | 22.99 | 23.63 | 22.70 | 22.93 | 7692858 |
2012-09-17 | 22.85 | 23.08 | 22.45 | 22.54 | 2409708 |
2012-09-18 | 22.48 | 22.95 | 22.32 | 22.48 | 3884968 |
2012-09-19 | 22.42 | 22.56 | 22.15 | 22.32 | 4029430 |
2012-09-20 | 22.05 | 22.11 | 21.80 | 22.10 | 5186608 |
2012-09-21 | 22.32 | 22.66 | 22.28 | 22.53 | 5162822 |
2012-09-24 | 22.12 | 22.13 | 21.73 | 21.96 | 5275778 |
2012-09-25 | 22.15 | 22.20 | 21.81 | 21.83 | 4124418 |
2012-09-26 | 21.79 | 22.25 | 21.53 | 22.01 | 4749512 |
2012-09-27 | 22.23 | 22.70 | 22.04 | 22.51 | 5104492 |
2012-09-28 | 22.41 | 22.62 | 22.05 | 22.45 | 3333618 |
2012-10-01 | 22.82 | 23.22 | 22.71 | 22.85 | 8375274 |
2012-10-02 | 22.85 | 22.92 | 22.25 | 22.50 | 5455508 |
2012-10-03 | 22.49 | 22.53 | 21.59 | 21.91 | 11084876 |
2012-10-04 | 22.07 | 22.18 | 21.82 | 22.13 | 6000938 |
2012-10-05 | 22.43 | 22.57 | 22.00 | 22.14 | 4494388 |
2012-10-08 | 21.98 | 22.14 | 21.86 | 21.95 | 4080610 |
2012-10-09 | 21.95 | 22.26 | 21.80 | 22.08 | 4611354 |
2012-10-10 | 21.94 | 22.32 | 21.88 | 21.99 | 2324100 |
2012-10-11 | 22.23 | 22.74 | 22.10 | 22.18 | 4702712 |
2012-10-12 | 22.14 | 22.36 | 21.88 | 21.93 | 4417420 |
2012-10-15 | 21.77 | 22.22 | 21.76 | 22.15 | 3200504 |
2012-10-16 | 22.36 | 22.82 | 22.23 | 22.80 | 3746890 |
2012-10-17 | 22.96 | 23.11 | 22.69 | 22.88 | 3957190 |
2012-10-18 | 22.73 | 22.75 | 22.29 | 22.53 | 4458500 |
2012-10-19 | 22.47 | 22.65 | 22.08 | 22.24 | 4664862 |
2012-10-22 | 22.34 | 22.34 | 21.71 | 21.92 | 4510842 |
2012-10-23 | 21.52 | 22.00 | 21.44 | 21.87 | 4358012 |
2012-10-24 | 21.97 | 22.09 | 21.44 | 21.47 | 4939098 |
2012-10-25 | 21.72 | 21.87 | 21.07 | 21.58 | 6840476 |
2012-10-26 | 22.50 | 23.75 | 22.32 | 23.73 | 14304992 |
2012-10-31 | 23.69 | 23.90 | 23.41 | 23.49 | 6337444 |
2012-11-01 | 23.54 | 24.02 | 23.14 | 24.01 | 4869196 |
2012-11-02 | 24.14 | 24.34 | 23.74 | 23.78 | 7941868 |
2012-11-05 | 23.81 | 24.12 | 23.75 | 24.03 | 4415482 |
2012-11-06 | 24.26 | 24.62 | 24.17 | 24.40 | 5285760 |
2012-11-07 | 24.02 | 24.21 | 23.74 | 24.07 | 4987334 |
2012-11-08 | 24.14 | 24.29 | 23.77 | 23.80 | 4518668 |
2012-11-09 | 23.68 | 24.00 | 23.57 | 23.78 | 4879248 |
2012-11-12 | 23.85 | 24.00 | 23.69 | 23.91 | 2143710 |
2012-11-13 | 23.60 | 24.55 | 23.58 | 24.18 | 4067294 |
2012-11-14 | 24.23 | 24.36 | 23.95 | 24.00 | 3859744 |
2012-11-15 | 23.78 | 24.18 | 23.69 | 23.82 | 5856582 |
2012-11-16 | 23.95 | 24.18 | 23.67 | 23.99 | 4679518 |
2012-11-19 | 24.41 | 24.95 | 24.38 | 24.55 | 5468978 |
2012-11-20 | 24.55 | 24.67 | 24.31 | 24.63 | 3186576 |
2012-11-21 | 24.63 | 24.75 | 24.48 | 24.73 | 2027752 |
2012-11-23 | 24.81 | 24.95 | 24.59 | 24.94 | 1174960 |
2012-11-26 | 24.59 | 24.67 | 23.99 | 24.05 | 5728540 |
2012-11-27 | 24.05 | 24.08 | 23.78 | 23.90 | 5313274 |
2012-11-28 | 23.67 | 23.97 | 23.42 | 23.95 | 7046044 |
2012-11-29 | 24.14 | 24.36 | 23.71 | 23.88 | 4783570 |
2012-11-30 | 23.87 | 23.95 | 23.49 | 23.55 | 6008474 |
2012-12-03 | 23.81 | 24.33 | 23.69 | 24.05 | 4478460 |
2012-12-04 | 24.03 | 24.11 | 23.62 | 23.79 | 4386178 |
2012-12-05 | 23.93 | 24.33 | 23.66 | 23.82 | 4183702 |
2012-12-06 | 23.83 | 24.43 | 23.73 | 24.40 | 4131478 |
2012-12-07 | 24.45 | 24.78 | 24.36 | 24.42 | 3874466 |
2012-12-10 | 24.30 | 24.49 | 23.84 | 24.02 | 3963014 |
2012-12-11 | 24.10 | 24.23 | 23.89 | 24.04 | 3325690 |
2012-12-12 | 24.12 | 24.68 | 24.11 | 24.30 | 3345604 |
2012-12-13 | 24.20 | 24.25 | 23.20 | 23.51 | 7507810 |
2012-12-14 | 23.47 | 23.71 | 23.37 | 23.40 | 4953414 |
2012-12-17 | 23.48 | 23.88 | 23.26 | 23.88 | 2848768 |
2012-12-18 | 23.86 | 24.65 | 23.80 | 24.36 | 3538442 |
2012-12-19 | 24.38 | 25.13 | 24.36 | 24.81 | 6234942 |
2012-12-20 | 24.88 | 25.55 | 24.85 | 25.54 | 5043108 |
2012-12-21 | 25.20 | 25.59 | 24.83 | 25.42 | 5288504 |
2012-12-24 | 25.29 | 25.29 | 24.87 | 24.98 | 1272038 |
2012-12-26 | 25.11 | 25.16 | 24.57 | 24.72 | 3056958 |
2012-12-27 | 24.69 | 24.92 | 24.57 | 24.88 | 3880630 |
2012-12-28 | 24.68 | 24.71 | 24.38 | 24.42 | 2753394 |
2012-12-31 | 24.39 | 24.91 | 24.25 | 24.87 | 3605926 |
2013-01-02 | 25.37 | 25.37 | 23.86 | 24.62 | 8984340 |
2013-01-03 | 24.63 | 25.31 | 24.13 | 24.95 | 5589334 |
2013-01-04 | 25.03 | 25.31 | 24.87 | 25.06 | 4460574 |
2013-01-07 | 24.83 | 24.94 | 24.41 | 24.86 | 4443136 |
2013-01-08 | 24.74 | 24.81 | 24.14 | 24.48 | 6178228 |
2013-01-09 | 24.49 | 24.51 | 23.40 | 23.77 | 9886284 |
2013-01-10 | 23.88 | 24.00 | 23.40 | 23.88 | 5887298 |
2013-01-11 | 24.01 | 24.13 | 23.67 | 24.05 | 3837890 |
2013-01-14 | 24.06 | 24.47 | 24.04 | 24.32 | 3078028 |
2013-01-15 | 24.14 | 24.75 | 24.03 | 24.72 | 3532930 |
2013-01-16 | 24.71 | 24.81 | 24.16 | 24.80 | 3891858 |
2013-01-17 | 24.88 | 25.35 | 24.76 | 25.08 | 3779684 |
2013-01-18 | 25.15 | 25.70 | 25.00 | 25.69 | 4304052 |
2013-01-22 | 25.68 | 26.43 | 25.46 | 26.29 | 6153716 |
2013-01-23 | 26.21 | 26.28 | 25.85 | 25.97 | 4363548 |
2013-01-24 | 26.07 | 26.81 | 26.07 | 26.32 | 3520772 |
2013-01-25 | 26.23 | 26.59 | 26.15 | 26.43 | 3783630 |
2013-01-28 | 26.26 | 26.39 | 25.80 | 25.90 | 3911686 |
2013-01-29 | 25.91 | 26.42 | 25.76 | 26.38 | 2797854 |
2013-01-30 | 26.37 | 26.65 | 26.21 | 26.25 | 2645790 |
2013-01-31 | 26.24 | 26.62 | 25.98 | 26.39 | 3442484 |
2013-02-01 | 26.54 | 26.73 | 26.31 | 26.59 | 2359428 |
2013-02-04 | 26.39 | 26.48 | 26.18 | 26.28 | 1866730 |
2013-02-05 | 26.46 | 26.82 | 26.35 | 26.74 | 2665170 |
2013-02-06 | 26.63 | 27.37 | 26.56 | 27.20 | 3053400 |
2013-02-07 | 27.17 | 27.22 | 26.73 | 27.14 | 2466394 |
2013-02-08 | 27.26 | 27.52 | 27.26 | 27.45 | 2426986 |
2013-02-11 | 27.41 | 27.41 | 26.92 | 27.33 | 2381942 |
2013-02-12 | 27.37 | 27.47 | 27.09 | 27.35 | 3000284 |
2013-02-13 | 27.37 | 27.74 | 27.37 | 27.73 | 2520380 |
2013-02-14 | 27.61 | 27.80 | 27.42 | 27.48 | 3277048 |
2013-02-15 | 27.40 | 27.42 | 26.59 | 27.16 | 6535576 |
2013-02-19 | 27.29 | 27.92 | 27.20 | 27.76 | 4425432 |
2013-02-20 | 27.82 | 27.87 | 26.83 | 26.85 | 3892860 |
2013-02-21 | 26.81 | 27.01 | 26.22 | 26.93 | 4596492 |
2013-02-22 | 28.23 | 29.95 | 28.23 | 29.91 | 12220252 |
2013-02-25 | 30.13 | 30.45 | 29.25 | 29.25 | 7572186 |
2013-02-26 | 29.46 | 30.48 | 29.18 | 30.38 | 6678652 |
2013-02-27 | 30.37 | 31.31 | 30.30 | 31.29 | 6463840 |
2013-02-28 | 31.25 | 31.28 | 30.93 | 30.99 | 5631580 |
2013-03-01 | 30.90 | 32.06 | 30.80 | 31.70 | 6898182 |
2013-03-04 | 31.55 | 31.82 | 31.23 | 31.56 | 5042996 |
2013-03-05 | 31.87 | 32.00 | 31.29 | 31.55 | 4560072 |
2013-03-06 | 31.31 | 31.59 | 30.88 | 31.11 | 7008400 |
2013-03-07 | 31.25 | 32.40 | 31.15 | 32.34 | 4294198 |
2013-03-08 | 32.49 | 32.49 | 31.90 | 32.30 | 2979852 |
2013-03-11 | 32.30 | 33.00 | 32.06 | 32.99 | 3884408 |
2013-03-12 | 33.00 | 33.03 | 32.20 | 32.60 | 5170934 |
2013-03-13 | 32.56 | 32.97 | 32.49 | 32.88 | 3269592 |
2013-03-14 | 32.93 | 34.23 | 32.91 | 34.13 | 5055016 |
2013-03-15 | 34.02 | 34.49 | 33.34 | 33.53 | 7179824 |
2013-03-18 | 33.12 | 34.18 | 33.12 | 33.92 | 3438134 |
2013-03-19 | 33.94 | 34.08 | 33.37 | 34.04 | 4908408 |
2013-03-20 | 34.17 | 34.29 | 33.34 | 33.93 | 3812146 |
2013-03-21 | 33.75 | 34.05 | 33.61 | 33.80 | 3871578 |
2013-03-22 | 34.00 | 34.43 | 33.63 | 33.84 | 3133542 |
2013-03-25 | 34.14 | 34.34 | 33.35 | 33.71 | 3070676 |
2013-03-26 | 33.50 | 34.11 | 33.38 | 33.88 | 3497242 |
2013-03-27 | 33.63 | 34.08 | 33.35 | 34.01 | 2678250 |
2013-03-28 | 33.85 | 34.04 | 33.65 | 33.81 | 3024510 |
2013-04-01 | 33.49 | 33.95 | 32.87 | 33.39 | 3840316 |
2013-04-02 | 33.72 | 33.72 | 33.25 | 33.33 | 2963594 |
2013-04-03 | 33.27 | 33.49 | 32.03 | 32.38 | 3736310 |
2013-04-04 | 32.48 | 32.72 | 31.91 | 32.32 | 3369562 |
2013-04-05 | 32.12 | 33.99 | 31.98 | 33.98 | 5410304 |
2013-04-08 | 34.22 | 34.98 | 34.02 | 34.32 | 5299490 |
2013-04-09 | 34.34 | 35.53 | 34.14 | 35.17 | 5264066 |
2013-04-10 | 35.38 | 35.45 | 34.72 | 34.78 | 4885214 |
2013-04-11 | 35.37 | 35.70 | 34.83 | 34.90 | 3793116 |
2013-04-12 | 34.68 | 34.77 | 33.85 | 33.85 | 5233402 |
2013-04-15 | 33.53 | 33.61 | 31.76 | 31.77 | 8631662 |
2013-04-16 | 32.28 | 32.63 | 31.77 | 32.40 | 7650224 |
2013-04-17 | 32.23 | 32.29 | 31.63 | 31.98 | 5503604 |
2013-04-18 | 32.31 | 32.91 | 32.00 | 32.86 | 8730424 |
2013-04-19 | 32.90 | 33.10 | 31.88 | 32.30 | 4902572 |
2013-04-22 | 32.33 | 33.09 | 32.03 | 32.90 | 3958542 |
2013-04-23 | 32.91 | 33.01 | 32.45 | 32.95 | 3310936 |
2013-04-24 | 33.13 | 33.81 | 33.04 | 33.46 | 5005958 |
2013-04-25 | 33.71 | 35.25 | 33.58 | 34.10 | 5461162 |
2013-04-26 | 34.25 | 34.43 | 33.14 | 33.67 | 4337580 |
2013-04-29 | 33.97 | 34.38 | 33.80 | 34.09 | 3830940 |
2013-04-30 | 34.06 | 34.45 | 33.72 | 34.03 | 4420074 |
2013-05-01 | 33.79 | 33.79 | 32.96 | 33.10 | 3505374 |
2013-05-02 | 33.26 | 33.91 | 33.00 | 33.09 | 4266496 |
2013-05-03 | 33.42 | 34.01 | 33.17 | 33.66 | 3545096 |
2013-05-06 | 33.66 | 34.62 | 33.60 | 34.04 | 3216384 |
2013-05-07 | 34.06 | 34.50 | 33.90 | 33.91 | 3349168 |
2013-05-08 | 33.99 | 34.27 | 33.61 | 34.06 | 2748562 |
2013-05-09 | 33.91 | 34.33 | 33.44 | 33.83 | 3100286 |
2013-05-10 | 33.74 | 33.74 | 33.02 | 33.42 | 2896288 |
2013-05-13 | 33.35 | 33.70 | 33.25 | 33.33 | 2433570 |
2013-05-14 | 33.42 | 34.30 | 33.32 | 34.25 | 3925932 |
2013-05-15 | 34.12 | 34.49 | 33.74 | 34.27 | 3919618 |
2013-05-16 | 34.27 | 34.71 | 33.76 | 33.87 | 4001364 |
2013-05-17 | 33.99 | 35.24 | 33.95 | 35.14 | 4460130 |
2013-05-20 | 35.16 | 36.30 | 35.15 | 36.14 | 5600968 |
2013-05-21 | 36.22 | 36.40 | 35.07 | 35.56 | 4465284 |
2013-05-22 | 35.62 | 36.26 | 34.90 | 35.29 | 4739282 |
2013-05-23 | 34.91 | 36.31 | 34.35 | 36.15 | 4316290 |
2013-05-24 | 35.81 | 36.08 | 35.23 | 35.48 | 3506744 |
2013-05-28 | 36.36 | 37.12 | 35.93 | 36.25 | 3472652 |
2013-05-29 | 36.00 | 36.58 | 35.89 | 36.10 | 2941706 |
2013-05-30 | 36.10 | 36.35 | 35.65 | 36.09 | 3554288 |
2013-05-31 | 35.84 | 36.19 | 35.18 | 35.18 | 3414250 |
2013-06-03 | 35.25 | 35.84 | 35.13 | 35.47 | 3557472 |
2013-06-04 | 35.37 | 35.79 | 34.82 | 35.21 | 3064162 |
2013-06-05 | 35.12 | 35.33 | 34.75 | 35.12 | 2726772 |
2013-06-06 | 34.91 | 35.46 | 34.59 | 35.29 | 3277510 |
2013-06-07 | 35.53 | 36.31 | 35.39 | 36.16 | 3033212 |
2013-06-10 | 36.31 | 36.48 | 35.57 | 35.82 | 3292024 |
2013-06-11 | 35.26 | 35.69 | 34.95 | 35.26 | 3175462 |
2013-06-12 | 35.51 | 35.64 | 34.57 | 34.73 | 3157236 |
2013-06-13 | 34.66 | 35.35 | 34.42 | 35.29 | 4142786 |
2013-06-14 | 35.35 | 35.46 | 34.53 | 34.77 | 2845352 |
2013-06-17 | 35.24 | 35.76 | 35.16 | 35.66 | 3150354 |
2013-06-18 | 35.70 | 36.43 | 35.51 | 36.09 | 2653710 |
2013-06-19 | 36.12 | 36.37 | 35.72 | 35.74 | 2241934 |
2013-06-20 | 35.11 | 35.21 | 34.34 | 34.47 | 3524656 |
2013-06-21 | 34.69 | 34.69 | 33.52 | 34.00 | 5775120 |
2013-06-24 | 33.65 | 34.84 | 32.84 | 34.54 | 4105736 |
2013-06-25 | 34.97 | 35.33 | 34.45 | 35.18 | 3075608 |
2013-06-26 | 35.52 | 36.07 | 34.93 | 35.89 | 3309062 |
2013-06-27 | 35.89 | 36.06 | 35.30 | 35.40 | 3442396 |
2013-06-28 | 35.18 | 35.79 | 34.67 | 35.51 | 6368472 |
2013-07-01 | 35.84 | 36.05 | 35.17 | 35.31 | 4641686 |
2013-07-02 | 35.40 | 36.17 | 35.27 | 35.57 | 3876882 |
2013-07-03 | 35.54 | 36.07 | 35.17 | 35.85 | 2846776 |
2013-07-05 | 36.09 | 36.20 | 34.96 | 35.73 | 3301018 |
2013-07-08 | 35.73 | 36.14 | 35.60 | 35.78 | 2362628 |
2013-07-09 | 36.01 | 36.22 | 35.69 | 35.89 | 2924752 |
2013-07-10 | 36.00 | 36.18 | 35.37 | 35.61 | 2790872 |
2013-07-11 | 36.21 | 36.46 | 34.91 | 35.47 | 6101758 |
2013-07-12 | 35.46 | 35.53 | 35.06 | 35.42 | 3668484 |
2013-07-15 | 35.42 | 35.44 | 34.79 | 35.11 | 4085976 |
2013-07-16 | 35.15 | 35.20 | 34.33 | 34.79 | 3822360 |
2013-07-17 | 34.79 | 35.03 | 34.46 | 34.85 | 3480706 |
2013-07-18 | 35.10 | 36.50 | 35.10 | 36.32 | 5331086 |
2013-07-19 | 36.48 | 36.88 | 36.00 | 36.84 | 3428860 |
2013-07-22 | 36.67 | 36.86 | 36.27 | 36.39 | 2775364 |
2013-07-23 | 36.50 | 36.87 | 36.06 | 36.14 | 3536880 |
2013-07-24 | 36.23 | 36.35 | 35.62 | 35.86 | 4037292 |
2013-07-25 | 37.51 | 39.04 | 37.50 | 38.28 | 9245968 |
2013-07-26 | 38.29 | 38.97 | 37.95 | 38.58 | 4758608 |
2013-07-29 | 38.74 | 38.74 | 38.11 | 38.27 | 2837648 |
2013-07-30 | 37.99 | 38.44 | 37.74 | 38.36 | 3077080 |
2013-07-31 | 38.54 | 38.88 | 37.87 | 37.91 | 5090468 |
2013-08-01 | 38.44 | 38.81 | 38.15 | 38.73 | 4158694 |
2013-08-02 | 38.67 | 38.74 | 38.26 | 38.59 | 3521964 |
2013-08-05 | 38.54 | 38.74 | 38.14 | 38.62 | 1935104 |
2013-08-06 | 38.53 | 38.90 | 38.11 | 38.79 | 3257924 |
2013-08-07 | 38.58 | 38.73 | 37.63 | 37.85 | 3538428 |
2013-08-08 | 38.02 | 38.18 | 37.13 | 37.85 | 3156888 |
2013-08-09 | 37.83 | 38.09 | 37.71 | 38.00 | 3058084 |
2013-08-12 | 37.95 | 38.19 | 37.50 | 37.75 | 2458698 |
2013-08-13 | 37.68 | 37.73 | 37.26 | 37.62 | 2577238 |
2013-08-14 | 37.71 | 37.80 | 37.38 | 37.39 | 2456630 |
2013-08-15 | 36.97 | 37.81 | 36.49 | 37.73 | 2464219 |
2013-08-16 | 37.55 | 37.71 | 36.98 | 37.13 | 2735983 |
2013-08-19 | 37.23 | 37.69 | 36.64 | 36.72 | 2319376 |
2013-08-20 | 37.00 | 37.83 | 36.75 | 37.56 | 2804915 |
2013-08-21 | 37.62 | 37.95 | 37.26 | 37.42 | 2409752 |
2013-08-22 | 37.68 | 38.99 | 37.56 | 38.88 | 3042045 |
2013-08-23 | 38.73 | 39.00 | 38.40 | 38.85 | 2655168 |
2013-08-26 | 39.00 | 39.45 | 38.80 | 38.84 | 1999377 |
2013-08-27 | 38.44 | 39.40 | 38.26 | 38.75 | 3145382 |
2013-08-28 | 38.74 | 39.97 | 38.55 | 39.46 | 3285944 |
2013-08-29 | 39.52 | 39.56 | 39.00 | 39.40 | 2724753 |
2013-08-30 | 39.35 | 39.56 | 38.96 | 39.13 | 2776845 |
2013-09-03 | 39.77 | 40.34 | 39.77 | 39.93 | 3569411 |
2013-09-04 | 39.72 | 39.99 | 38.95 | 39.43 | 3501191 |
2013-09-05 | 39.65 | 39.76 | 38.36 | 38.45 | 5122874 |
2013-09-06 | 38.50 | 39.10 | 38.08 | 38.74 | 3448443 |
2013-09-09 | 38.98 | 39.10 | 38.40 | 39.00 | 3173670 |
2013-09-10 | 39.00 | 39.02 | 37.75 | 38.62 | 6121488 |
2013-09-11 | 38.76 | 38.93 | 37.77 | 38.88 | 7252306 |
2013-09-12 | 38.91 | 38.93 | 37.84 | 38.04 | 5858655 |
2013-09-13 | 38.04 | 38.16 | 37.42 | 37.52 | 5029682 |
2013-09-16 | 37.95 | 38.10 | 37.54 | 37.60 | 4099505 |
2013-09-17 | 37.74 | 38.49 | 37.66 | 38.21 | 2927026 |
2013-09-18 | 38.07 | 38.62 | 37.68 | 38.38 | 4091402 |
2013-09-19 | 38.47 | 38.76 | 37.81 | 38.07 | 3780685 |
2013-09-20 | 38.07 | 38.39 | 37.57 | 37.71 | 3846031 |
2013-09-23 | 37.51 | 37.57 | 37.01 | 37.25 | 3745064 |
2013-09-24 | 37.27 | 37.48 | 36.63 | 36.73 | 10019368 |
2013-09-25 | 36.62 | 36.83 | 35.35 | 35.57 | 13798577 |
2013-09-26 | 36.43 | 37.48 | 36.29 | 37.12 | 13128766 |
2013-09-27 | 37.01 | 37.30 | 36.87 | 37.11 | 4388955 |
2013-09-30 | 36.67 | 37.46 | 36.53 | 37.32 | 6115441 |
2013-10-01 | 37.32 | 37.58 | 36.92 | 37.10 | 6414171 |
2013-10-02 | 36.65 | 36.86 | 35.92 | 36.18 | 5968014 |
2013-10-03 | 36.04 | 36.31 | 35.57 | 35.69 | 4487675 |
2013-10-04 | 35.76 | 36.62 | 35.65 | 36.32 | 3459647 |
2013-10-07 | 35.85 | 36.31 | 35.70 | 35.82 | 3039266 |
2013-10-08 | 35.85 | 36.10 | 35.03 | 35.09 | 4639059 |
2013-10-09 | 35.09 | 35.76 | 34.67 | 35.43 | 6114986 |
2013-10-10 | 36.19 | 36.83 | 35.43 | 36.22 | 7300356 |
2013-10-11 | 36.08 | 37.02 | 35.95 | 36.75 | 4236027 |
2013-10-14 | 36.36 | 36.98 | 36.30 | 36.78 | 2955671 |
2013-10-15 | 36.66 | 37.08 | 36.14 | 36.37 | 3525399 |
2013-10-16 | 36.73 | 37.60 | 36.65 | 37.47 | 4179677 |
2013-10-17 | 37.55 | 37.55 | 36.21 | 36.34 | 4284540 |
2013-10-18 | 36.62 | 36.67 | 35.57 | 36.12 | 5316931 |
2013-10-21 | 36.25 | 36.66 | 35.82 | 36.06 | 4865763 |
2013-10-22 | 36.18 | 36.47 | 35.60 | 35.87 | 4717061 |
2013-10-23 | 35.68 | 35.79 | 34.75 | 34.79 | 5381453 |
2013-10-24 | 34.84 | 35.27 | 34.41 | 34.84 | 7636509 |
2013-10-25 | 35.95 | 37.09 | 35.50 | 36.98 | 10416848 |
2013-10-28 | 37.04 | 37.12 | 36.43 | 36.88 | 4999935 |
2013-10-29 | 37.08 | 37.29 | 36.53 | 36.61 | 3730058 |
2013-10-30 | 36.47 | 36.67 | 34.91 | 35.43 | 6765101 |
2013-10-31 | 35.43 | 35.50 | 34.68 | 35.32 | 6198743 |
2013-11-01 | 35.24 | 35.37 | 34.61 | 35.04 | 5648055 |
2013-11-04 | 35.22 | 35.37 | 34.71 | 35.11 | 3204090 |
2013-11-05 | 34.86 | 35.30 | 34.63 | 34.92 | 4995733 |
2013-11-06 | 35.00 | 35.20 | 33.69 | 33.89 | 7563996 |
2013-11-07 | 34.00 | 34.00 | 31.79 | 32.63 | 11819848 |
2013-11-08 | 32.73 | 33.61 | 32.60 | 33.60 | 6950799 |
2013-11-11 | 33.66 | 33.80 | 33.09 | 33.52 | 4283701 |
2013-11-12 | 33.60 | 34.35 | 33.43 | 33.51 | 5991984 |
2013-11-13 | 33.29 | 34.27 | 33.26 | 33.88 | 4791912 |
2013-11-14 | 33.66 | 33.80 | 32.96 | 33.16 | 9553162 |
2013-11-15 | 33.29 | 33.47 | 32.89 | 33.33 | 4362589 |
2013-11-18 | 33.60 | 33.63 | 32.74 | 32.87 | 5985713 |
2013-11-19 | 32.77 | 33.35 | 32.62 | 33.09 | 3896881 |
2013-11-20 | 33.95 | 34.65 | 33.70 | 34.08 | 8046860 |
2013-11-21 | 34.33 | 35.29 | 34.24 | 34.74 | 5611157 |
2013-11-22 | 34.89 | 35.15 | 34.33 | 35.14 | 4570160 |
2013-11-25 | 35.28 | 35.28 | 34.50 | 34.80 | 4211354 |
2013-11-26 | 34.68 | 35.00 | 34.14 | 34.41 | 6885972 |
2013-11-27 | 34.27 | 34.54 | 34.03 | 34.48 | 3868563 |
2013-11-29 | 34.47 | 34.63 | 33.94 | 34.45 | 1982514 |
2013-12-02 | 34.57 | 35.00 | 34.16 | 34.68 | 4347435 |
2013-12-03 | 34.50 | 34.90 | 34.22 | 34.54 | 4897157 |
2013-12-04 | 34.48 | 34.65 | 34.20 | 34.42 | 4075498 |
2013-12-05 | 34.13 | 35.89 | 34.00 | 35.87 | 6649822 |
2013-12-06 | 36.26 | 36.70 | 35.04 | 35.20 | 5392392 |
2013-12-09 | 36.54 | 36.88 | 35.69 | 36.82 | 7524151 |
2013-12-10 | 36.90 | 37.54 | 36.34 | 36.36 | 6041416 |
2013-12-11 | 36.27 | 36.43 | 35.50 | 35.73 | 5322293 |
2013-12-12 | 35.81 | 36.72 | 35.79 | 36.57 | 5889062 |
2013-12-13 | 36.49 | 36.59 | 35.87 | 36.12 | 5788855 |
2013-12-16 | 36.19 | 36.38 | 35.55 | 35.82 | 6734871 |
2013-12-17 | 35.77 | 36.20 | 35.40 | 35.82 | 4974578 |
2013-12-18 | 36.04 | 36.44 | 35.50 | 36.41 | 5384249 |
2013-12-19 | 37.15 | 38.37 | 37.04 | 38.31 | 8211829 |
2013-12-20 | 38.60 | 38.87 | 38.32 | 38.43 | 6809285 |
2013-12-23 | 38.54 | 39.29 | 38.47 | 38.57 | 3758163 |
2013-12-24 | 38.56 | 38.95 | 38.45 | 38.93 | 1306219 |
2013-12-26 | 38.97 | 38.97 | 38.41 | 38.56 | 3267446 |
2013-12-27 | 38.56 | 38.81 | 38.17 | 38.73 | 2508999 |
2013-12-30 | 39.02 | 39.35 | 38.48 | 38.72 | 3145538 |
2013-12-31 | 38.67 | 38.94 | 38.28 | 38.76 | 2994082 |
2014-01-02 | 38.57 | 39.30 | 37.98 | 38.17 | 4825062 |
2014-01-03 | 38.17 | 38.54 | 37.63 | 37.95 | 3461493 |
2014-01-06 | 38.15 | 38.36 | 37.81 | 38.20 | 3309550 |
2014-01-07 | 38.40 | 39.23 | 38.35 | 38.87 | 4849880 |
2014-01-08 | 38.73 | 39.34 | 38.59 | 38.75 | 4965091 |
2014-01-09 | 38.93 | 38.98 | 36.89 | 37.44 | 7409056 |
2014-01-10 | 37.43 | 37.86 | 37.26 | 37.50 | 3466773 |
2014-01-13 | 37.57 | 37.78 | 36.38 | 36.44 | 5793101 |
2014-01-14 | 36.55 | 37.39 | 36.55 | 37.36 | 6762486 |
2014-01-15 | 37.39 | 37.85 | 37.26 | 37.62 | 3908612 |
2014-01-16 | 37.87 | 38.27 | 37.31 | 38.16 | 4536353 |
2014-01-17 | 38.28 | 38.38 | 37.43 | 37.48 | 3797509 |
2014-01-21 | 37.95 | 39.13 | 37.82 | 39.09 | 6049246 |
2014-01-22 | 39.59 | 40.62 | 39.57 | 39.91 | 7168092 |
2014-01-23 | 40.06 | 40.44 | 39.68 | 39.81 | 6241547 |
2014-01-24 | 39.58 | 40.02 | 39.44 | 39.55 | 7016235 |
2014-01-27 | 39.55 | 39.57 | 38.49 | 39.07 | 3973876 |
2014-01-28 | 39.54 | 40.62 | 39.54 | 40.39 | 6614000 |
2014-01-29 | 39.62 | 40.94 | 39.26 | 40.49 | 6470033 |
2014-01-30 | 40.56 | 40.59 | 39.67 | 39.72 | 4543612 |
2014-01-31 | 39.37 | 40.38 | 39.24 | 39.98 | 4302961 |
2014-02-03 | 40.55 | 40.75 | 39.41 | 39.46 | 5629548 |
2014-02-04 | 40.12 | 41.78 | 40.12 | 41.61 | 8105549 |
2014-02-05 | 41.73 | 41.78 | 40.33 | 40.42 | 5773128 |
2014-02-06 | 40.51 | 40.92 | 40.17 | 40.26 | 6878166 |
2014-02-07 | 40.30 | 40.49 | 38.80 | 39.32 | 8485598 |
2014-02-10 | 39.13 | 39.20 | 38.19 | 38.71 | 7631224 |
2014-02-11 | 38.82 | 39.38 | 38.75 | 39.25 | 5497996 |
2014-02-12 | 39.47 | 39.62 | 38.59 | 38.61 | 4976395 |
2014-02-13 | 38.36 | 39.17 | 38.04 | 38.83 | 9861959 |
2014-02-14 | 38.91 | 39.08 | 38.05 | 38.86 | 6105962 |
2014-02-18 | 39.44 | 39.95 | 39.32 | 39.66 | 5652768 |
2014-02-19 | 39.55 | 40.98 | 39.55 | 40.07 | 8361457 |
2014-02-20 | 40.10 | 40.32 | 38.53 | 39.28 | 12104708 |
2014-02-21 | 38.14 | 39.28 | 35.58 | 36.07 | 23871959 |
2014-02-24 | 36.05 | 36.33 | 35.38 | 35.65 | 14665703 |
2014-02-25 | 35.59 | 35.75 | 35.11 | 35.53 | 11773916 |
2014-02-26 | 35.43 | 35.63 | 35.21 | 35.37 | 8983635 |
2014-02-27 | 35.46 | 35.98 | 35.33 | 35.38 | 6431543 |
2014-02-28 | 35.43 | 35.65 | 34.70 | 35.00 | 9608175 |
2014-03-03 | 34.88 | 35.33 | 34.67 | 34.74 | 6618199 |
2014-03-04 | 35.03 | 35.16 | 34.56 | 34.81 | 5428092 |
2014-03-05 | 34.72 | 34.90 | 34.42 | 34.55 | 5762434 |
2014-03-06 | 35.00 | 35.08 | 34.75 | 34.97 | 6977381 |
2014-03-07 | 35.33 | 35.47 | 35.01 | 35.11 | 7381946 |
2014-03-10 | 35.00 | 35.29 | 34.64 | 35.25 | 4909841 |
2014-03-11 | 35.23 | 35.95 | 35.03 | 35.26 | 10706443 |
2014-03-12 | 35.00 | 35.56 | 34.76 | 35.10 | 5031084 |
2014-03-13 | 35.09 | 35.24 | 34.65 | 34.66 | 4981305 |
2014-03-14 | 34.62 | 34.71 | 33.67 | 33.96 | 9810151 |
2014-03-17 | 34.13 | 34.13 | 33.23 | 33.39 | 9220960 |
2014-03-18 | 33.28 | 33.61 | 33.09 | 33.57 | 6797972 |
2014-03-19 | 33.62 | 33.76 | 33.32 | 33.46 | 5347524 |
2014-03-20 | 33.38 | 33.62 | 33.10 | 33.16 | 8603195 |
2014-03-21 | 33.32 | 33.50 | 32.89 | 32.96 | 9005351 |
2014-03-24 | 32.88 | 33.04 | 32.30 | 32.65 | 7197136 |
2014-03-25 | 32.85 | 33.24 | 32.11 | 32.62 | 12819547 |
2014-03-26 | 32.64 | 32.91 | 31.86 | 32.24 | 10008578 |
2014-03-27 | 32.31 | 33.63 | 32.28 | 33.45 | 10248745 |
2014-03-28 | 33.64 | 34.05 | 33.35 | 33.84 | 7890134 |
2014-03-31 | 33.80 | 34.12 | 33.71 | 33.88 | 5245008 |
2014-04-01 | 34.08 | 34.33 | 33.75 | 34.28 | 7180455 |
2014-04-02 | 34.30 | 35.08 | 34.29 | 34.93 | 6734344 |
2014-04-03 | 35.10 | 35.64 | 34.93 | 35.49 | 7207934 |
2014-04-04 | 35.71 | 35.74 | 34.50 | 34.57 | 8711823 |
2014-04-07 | 34.50 | 34.62 | 33.72 | 34.02 | 5608065 |
2014-04-08 | 34.13 | 34.60 | 33.70 | 34.57 | 7012838 |
2014-04-09 | 34.51 | 34.52 | 33.74 | 34.09 | 5251734 |
2014-04-10 | 33.48 | 33.75 | 32.17 | 32.50 | 22068050 |
2014-04-11 | 32.35 | 32.83 | 32.35 | 32.41 | 6258083 |
2014-04-14 | 32.63 | 33.02 | 32.47 | 32.76 | 5482529 |
2014-04-15 | 32.73 | 33.18 | 32.46 | 32.97 | 6345760 |
2014-04-16 | 33.18 | 34.08 | 33.13 | 34.05 | 6672764 |
2014-04-17 | 34.03 | 35.40 | 33.92 | 34.92 | 9741390 |
2014-04-21 | 34.78 | 35.14 | 34.56 | 35.12 | 5471689 |
2014-04-22 | 35.03 | 35.99 | 34.85 | 35.65 | 10886685 |
2014-04-23 | 35.96 | 36.59 | 35.73 | 36.14 | 9601050 |
2014-04-24 | 36.95 | 38.50 | 36.90 | 37.97 | 15092197 |
2014-04-25 | 37.65 | 38.58 | 37.22 | 38.18 | 9518151 |
2014-04-28 | 38.45 | 38.90 | 38.12 | 38.84 | 7837501 |
2014-04-29 | 39.00 | 39.24 | 38.75 | 39.13 | 11420955 |
2014-04-30 | 38.86 | 39.33 | 38.43 | 39.28 | 6948070 |
2014-05-01 | 39.26 | 39.46 | 38.99 | 39.40 | 8824450 |
2014-05-02 | 39.00 | 39.04 | 38.20 | 38.78 | 8940748 |
2014-05-05 | 38.70 | 38.83 | 38.33 | 38.61 | 5519639 |
2014-05-06 | 38.76 | 39.09 | 38.50 | 38.55 | 6483690 |
2014-05-07 | 38.87 | 39.06 | 37.80 | 38.05 | 6844449 |
2014-05-08 | 37.92 | 38.01 | 37.16 | 37.25 | 7999779 |
2014-05-09 | 37.25 | 37.42 | 36.77 | 36.91 | 6194360 |
2014-05-12 | 36.93 | 37.24 | 36.56 | 37.19 | 6322495 |
2014-05-13 | 37.36 | 37.77 | 37.27 | 37.50 | 6320866 |
2014-05-14 | 37.42 | 37.77 | 36.98 | 37.12 | 4538096 |
2014-05-15 | 37.00 | 37.37 | 36.63 | 37.21 | 7101082 |
2014-05-16 | 37.15 | 37.16 | 36.37 | 36.51 | 5423568 |
2014-05-19 | 36.52 | 37.04 | 36.32 | 36.72 | 3692736 |
2014-05-20 | 36.70 | 36.76 | 36.19 | 36.32 | 3989158 |
2014-05-21 | 36.00 | 36.82 | 35.86 | 36.73 | 4981891 |
2014-05-22 | 36.66 | 36.66 | 35.98 | 36.07 | 4856863 |
2014-05-23 | 36.17 | 36.35 | 35.68 | 35.77 | 3895511 |
2014-05-27 | 36.00 | 36.54 | 35.71 | 36.39 | 3615639 |
2014-05-28 | 36.62 | 36.62 | 35.83 | 35.96 | 5231991 |
2014-05-29 | 36.10 | 36.61 | 35.96 | 36.54 | 4411202 |
2014-05-30 | 36.34 | 36.70 | 36.04 | 36.24 | 5205375 |
2014-06-02 | 36.21 | 36.44 | 35.89 | 35.92 | 3918939 |
2014-06-03 | 35.79 | 36.24 | 35.72 | 36.17 | 3136259 |
2014-06-04 | 35.98 | 36.49 | 35.81 | 35.99 | 4699222 |
2014-06-05 | 36.14 | 36.46 | 35.97 | 36.25 | 3277772 |
2014-06-06 | 36.32 | 36.47 | 35.68 | 36.09 | 4794502 |
2014-06-09 | 36.02 | 36.25 | 35.77 | 35.83 | 3377736 |
2014-06-10 | 35.65 | 35.76 | 34.63 | 35.01 | 6530222 |
2014-06-11 | 34.72 | 35.09 | 34.64 | 34.96 | 4529452 |
2014-06-12 | 35.09 | 35.63 | 34.96 | 35.26 | 4208249 |
2014-06-13 | 35.19 | 35.19 | 34.56 | 34.67 | 6330563 |
2014-06-16 | 34.84 | 34.95 | 34.35 | 34.69 | 5314718 |
2014-06-17 | 34.62 | 34.95 | 34.50 | 34.78 | 4157691 |
2014-06-18 | 34.89 | 35.00 | 34.52 | 34.97 | 3891953 |
2014-06-19 | 34.96 | 35.08 | 34.61 | 34.96 | 3331672 |
2014-06-20 | 35.14 | 35.17 | 34.50 | 34.75 | 5020960 |
2014-06-23 | 34.75 | 35.45 | 34.43 | 35.06 | 5053485 |
2014-06-24 | 34.34 | 34.66 | 33.60 | 33.81 | 10688314 |
2014-06-25 | 33.89 | 34.37 | 33.75 | 34.30 | 7209289 |
2014-06-26 | 34.34 | 34.50 | 33.95 | 34.09 | 4978738 |
2014-06-27 | 33.99 | 34.38 | 33.94 | 34.20 | 3551715 |
2014-06-30 | 34.20 | 34.31 | 33.95 | 34.14 | 7235487 |
2014-07-01 | 34.15 | 34.38 | 33.90 | 34.34 | 5673920 |
2014-07-02 | 34.22 | 35.41 | 34.22 | 35.20 | 6770945 |
2014-07-03 | 35.23 | 35.28 | 34.63 | 34.93 | 3196121 |
2014-07-07 | 34.72 | 34.85 | 34.03 | 34.19 | 4415449 |
2014-07-08 | 34.02 | 34.72 | 33.91 | 34.61 | 5500602 |
2014-07-09 | 34.63 | 34.94 | 34.50 | 34.89 | 5063174 |
2014-07-10 | 34.42 | 34.94 | 34.41 | 34.73 | 4705805 |
2014-07-11 | 34.60 | 34.60 | 33.87 | 33.88 | 4333800 |
2014-07-14 | 34.10 | 34.52 | 33.94 | 34.49 | 5466799 |
2014-07-15 | 34.40 | 34.51 | 34.00 | 34.09 | 7274145 |
2014-07-16 | 34.26 | 34.72 | 34.20 | 34.68 | 3293234 |
2014-07-17 | 34.25 | 34.50 | 33.37 | 33.40 | 7893290 |
2014-07-18 | 33.50 | 33.68 | 33.11 | 33.40 | 4530399 |
2014-07-21 | 33.30 | 33.47 | 33.08 | 33.28 | 3183519 |
2014-07-22 | 33.40 | 33.45 | 32.78 | 33.00 | 7492699 |
2014-07-23 | 33.22 | 33.44 | 32.62 | 33.36 | 7168173 |
2014-07-24 | 34.45 | 34.81 | 33.00 | 33.07 | 7932712 |
2014-07-25 | 32.87 | 32.93 | 32.45 | 32.62 | 5559480 |
2014-07-28 | 32.39 | 32.98 | 32.27 | 32.88 | 6519290 |
2014-07-29 | 32.89 | 33.56 | 32.83 | 33.46 | 5792465 |
2014-07-30 | 33.56 | 33.73 | 32.88 | 33.17 | 4470903 |
2014-07-31 | 33.00 | 33.47 | 32.87 | 32.95 | 5192328 |
2014-08-01 | 32.86 | 33.14 | 32.52 | 32.75 | 4453806 |
2014-08-04 | 32.78 | 33.71 | 32.71 | 33.58 | 4442511 |
2014-08-05 | 34.17 | 34.78 | 33.71 | 33.82 | 8676542 |
2014-08-06 | 33.60 | 33.89 | 33.40 | 33.51 | 4065815 |
2014-08-07 | 33.70 | 33.77 | 33.10 | 33.31 | 3345966 |
2014-08-08 | 33.56 | 34.23 | 33.35 | 34.16 | 3846786 |
2014-08-11 | 34.38 | 34.50 | 34.02 | 34.09 | 3497000 |
2014-08-12 | 34.12 | 34.35 | 33.51 | 33.55 | 3131149 |
2014-08-13 | 33.56 | 33.72 | 32.93 | 33.03 | 3337083 |
2014-08-14 | 33.19 | 33.60 | 32.90 | 33.19 | 3550251 |
2014-08-15 | 33.21 | 33.64 | 32.62 | 33.02 | 4654635 |
2014-08-18 | 33.15 | 33.35 | 32.70 | 33.19 | 5538804 |
2014-08-19 | 33.34 | 33.46 | 32.93 | 32.99 | 5398445 |
2014-08-20 | 32.83 | 33.44 | 32.60 | 33.35 | 4348836 |
2014-08-21 | 33.37 | 33.66 | 32.98 | 33.50 | 3492834 |
2014-08-22 | 33.17 | 33.25 | 32.77 | 33.00 | 4107122 |
2014-08-25 | 33.12 | 33.62 | 33.04 | 33.49 | 2801827 |
2014-08-26 | 33.67 | 33.84 | 33.27 | 33.28 | 2556894 |
2014-08-27 | 33.34 | 33.36 | 32.78 | 32.91 | 3934802 |
2014-08-28 | 32.88 | 33.40 | 32.82 | 33.37 | 2989344 |
2014-08-29 | 33.31 | 33.55 | 33.11 | 33.54 | 3706824 |
2014-09-02 | 33.91 | 33.91 | 33.05 | 33.35 | 4151641 |
2014-09-03 | 33.49 | 33.89 | 33.21 | 33.76 | 4376135 |
2014-09-04 | 33.84 | 34.16 | 33.63 | 33.81 | 7499998 |
2014-09-05 | 33.49 | 34.22 | 33.44 | 34.05 | 4818472 |
2014-09-08 | 33.87 | 33.92 | 33.18 | 33.45 | 3852198 |
2014-09-09 | 33.61 | 34.08 | 33.50 | 33.75 | 3312158 |
2014-09-10 | 33.55 | 33.92 | 33.18 | 33.84 | 2900780 |
2014-09-11 | 33.46 | 33.52 | 33.08 | 33.45 | 4838894 |
2014-09-12 | 33.28 | 33.41 | 32.80 | 33.01 | 4262243 |
2014-09-15 | 32.96 | 33.45 | 32.81 | 33.22 | 3507807 |
2014-09-16 | 33.16 | 33.99 | 33.15 | 33.75 | 3231719 |
2014-09-17 | 33.90 | 34.14 | 33.67 | 33.76 | 3171507 |
2014-09-18 | 33.83 | 33.83 | 33.00 | 33.20 | 5850972 |
2014-09-19 | 33.31 | 33.45 | 32.91 | 32.97 | 4207721 |
2014-09-22 | 32.96 | 33.00 | 32.20 | 32.51 | 4470938 |
2014-09-23 | 32.49 | 32.58 | 31.58 | 31.59 | 8045598 |
2014-09-24 | 30.97 | 32.24 | 30.75 | 32.10 | 13538627 |
2014-09-25 | 31.95 | 32.05 | 31.29 | 31.43 | 8049617 |
2014-09-26 | 31.37 | 32.21 | 31.36 | 32.15 | 6595098 |
2014-09-29 | 31.97 | 33.02 | 31.83 | 33.01 | 8497745 |
2014-09-30 | 32.90 | 33.33 | 32.43 | 32.69 | 6874914 |
2014-10-01 | 32.64 | 32.98 | 31.78 | 31.81 | 6957856 |
2014-10-02 | 31.54 | 31.84 | 31.16 | 31.52 | 8422326 |
2014-10-03 | 31.52 | 31.53 | 30.99 | 31.28 | 5122592 |
2014-10-06 | 31.16 | 31.44 | 30.93 | 31.24 | 4397089 |
2014-10-07 | 31.12 | 31.68 | 30.89 | 31.13 | 5753968 |
2014-10-08 | 30.96 | 31.35 | 30.27 | 31.32 | 7275749 |
2014-10-09 | 31.01 | 31.07 | 29.70 | 29.84 | 9324883 |
2014-10-10 | 29.82 | 30.16 | 29.06 | 29.34 | 8608529 |
2014-10-13 | 29.25 | 29.77 | 28.49 | 28.53 | 7004656 |
2014-10-14 | 28.75 | 29.37 | 28.15 | 28.48 | 9415170 |
2014-10-15 | 27.95 | 30.46 | 27.75 | 30.30 | 11243652 |
2014-10-16 | 29.67 | 31.37 | 29.61 | 31.18 | 10318366 |
2014-10-17 | 31.71 | 31.97 | 30.38 | 30.95 | 8662480 |
2014-10-20 | 30.83 | 31.47 | 30.63 | 30.82 | 5874101 |
2014-10-21 | 31.38 | 31.60 | 30.71 | 31.48 | 5896244 |
2014-10-22 | 31.64 | 31.80 | 30.44 | 30.49 | 6633156 |
2014-10-23 | 30.67 | 31.73 | 30.62 | 31.44 | 6190657 |
2014-10-24 | 32.02 | 32.79 | 30.05 | 31.23 | 8483156 |
2014-10-27 | 30.48 | 30.97 | 29.96 | 30.55 | 5075866 |
2014-10-28 | 30.73 | 31.77 | 30.38 | 31.63 | 4728018 |
2014-10-29 | 31.91 | 32.38 | 31.26 | 31.60 | 7421070 |
2014-10-30 | 31.41 | 31.45 | 30.21 | 30.39 | 8546664 |
2014-10-31 | 30.66 | 31.12 | 30.13 | 31.10 | 6339995 |
2014-11-03 | 31.44 | 31.75 | 30.67 | 30.81 | 4491366 |
2014-11-04 | 30.41 | 30.91 | 29.87 | 30.73 | 5129765 |
2014-11-05 | 31.17 | 31.95 | 30.98 | 31.73 | 5916874 |
2014-11-06 | 31.51 | 32.71 | 31.36 | 32.70 | 5200909 |
2014-11-07 | 32.82 | 33.80 | 32.80 | 33.62 | 8620457 |
2014-11-10 | 33.80 | 34.20 | 32.98 | 33.20 | 6531083 |
2014-11-11 | 32.86 | 33.73 | 32.86 | 33.59 | 3417023 |
2014-11-12 | 33.28 | 33.81 | 33.06 | 33.47 | 4091631 |
2014-11-13 | 32.97 | 33.25 | 32.48 | 32.62 | 1342782 |
2014-11-14 | 32.92 | 33.85 | 32.76 | 33.62 | 5194669 |
2014-11-17 | 33.58 | 34.11 | 33.42 | 33.53 | 5250655 |
2014-11-18 | 33.43 | 34.04 | 33.10 | 33.27 | 4193699 |
2014-11-19 | 33.67 | 34.50 | 33.45 | 34.04 | 5757187 |
2014-11-20 | 33.99 | 35.04 | 33.99 | 34.71 | 6128394 |
2014-11-21 | 35.23 | 35.24 | 34.24 | 34.44 | 6510489 |
2014-11-24 | 34.23 | 34.71 | 34.02 | 34.62 | 5535794 |
2014-11-25 | 34.60 | 34.85 | 33.89 | 34.20 | 6004881 |
2014-11-26 | 33.97 | 33.98 | 33.29 | 33.42 | 3879608 |
2014-11-28 | 32.13 | 34.01 | 31.97 | 33.04 | 6153229 |
2014-12-01 | 32.78 | 33.57 | 32.33 | 33.20 | 8718338 |
2014-12-02 | 32.90 | 33.31 | 31.31 | 31.42 | 11145324 |
2014-12-03 | 31.89 | 32.15 | 31.15 | 31.36 | 5999854 |
2014-12-04 | 31.07 | 31.68 | 30.80 | 31.10 | 6752874 |
2014-12-05 | 31.16 | 31.25 | 30.23 | 30.81 | 5959416 |
2014-12-08 | 30.26 | 30.61 | 29.87 | 30.15 | 7507807 |
2014-12-09 | 29.66 | 30.81 | 29.65 | 30.36 | 6266038 |
2014-12-10 | 29.85 | 29.88 | 29.21 | 29.51 | 7025039 |
2014-12-11 | 29.41 | 30.00 | 29.32 | 29.53 | 5684683 |
2014-12-12 | 29.05 | 30.46 | 29.04 | 30.09 | 7591451 |
2014-12-15 | 30.23 | 30.66 | 29.78 | 29.80 | 6575032 |
2014-12-16 | 29.36 | 31.42 | 29.31 | 30.22 | 7685938 |
2014-12-17 | 30.51 | 32.10 | 30.35 | 31.66 | 8595119 |
2014-12-18 | 32.83 | 33.08 | 31.21 | 32.44 | 8923851 |
2014-12-19 | 32.62 | 32.89 | 30.72 | 31.78 | 11810539 |
2014-12-22 | 30.88 | 31.33 | 30.10 | 30.53 | 7416095 |
2014-12-23 | 30.74 | 31.12 | 30.25 | 30.60 | 7300626 |
2014-12-24 | 30.45 | 30.85 | 30.12 | 30.21 | 4158137 |
2014-12-26 | 30.47 | 30.74 | 29.81 | 29.88 | 4494833 |
2014-12-29 | 30.11 | 30.40 | 29.56 | 29.86 | 7004078 |
2014-12-30 | 29.69 | 30.02 | 29.18 | 29.77 | 4083195 |
2014-12-31 | 29.43 | 30.04 | 29.40 | 29.61 | 3881144 |
2015-01-02 | 29.47 | 30.38 | 29.41 | 30.10 | 4087500 |
2015-01-05 | 29.54 | 29.92 | 28.42 | 28.45 | 7466913 |
2015-01-06 | 28.32 | 28.72 | 27.52 | 28.05 | 8000618 |
2015-01-07 | 28.49 | 28.59 | 27.91 | 28.29 | 5403943 |
2015-01-08 | 28.28 | 28.90 | 27.87 | 28.86 | 6678659 |
2015-01-09 | 28.84 | 30.39 | 28.84 | 30.05 | 9221035 |
2015-01-12 | 29.53 | 29.84 | 29.19 | 29.36 | 6364934 |
2015-01-13 | 29.60 | 29.90 | 29.00 | 29.66 | 7748971 |
2015-01-14 | 29.56 | 29.93 | 28.84 | 29.51 | 8299770 |
2015-01-15 | 30.04 | 30.10 | 28.63 | 28.78 | 6729700 |
2015-01-16 | 28.85 | 29.09 | 28.25 | 29.04 | 8665210 |
2015-01-20 | 28.75 | 28.89 | 28.07 | 28.82 | 5686587 |
2015-01-21 | 29.14 | 29.34 | 28.75 | 29.02 | 6897900 |
2015-01-22 | 29.09 | 29.09 | 27.87 | 28.58 | 8969091 |
2015-01-23 | 28.76 | 29.24 | 28.45 | 28.48 | 6014320 |
2015-01-26 | 28.49 | 28.91 | 28.43 | 28.71 | 4528951 |
2015-01-27 | 28.56 | 28.98 | 28.34 | 28.48 | 5440821 |
2015-01-28 | 27.90 | 28.02 | 26.01 | 27.07 | 17691624 |
2015-01-29 | 27.21 | 27.30 | 26.32 | 26.58 | 8114089 |
2015-01-30 | 26.29 | 26.89 | 26.09 | 26.50 | 7169572 |
2015-02-02 | 26.86 | 27.38 | 26.55 | 27.36 | 5782091 |
2015-02-03 | 27.70 | 27.78 | 27.05 | 27.51 | 10656514 |
2015-02-04 | 27.10 | 27.11 | 26.46 | 26.63 | 10036011 |
2015-02-05 | 26.85 | 27.13 | 26.45 | 26.66 | 7082596 |
2015-02-06 | 26.87 | 27.28 | 26.70 | 26.83 | 6086077 |
2015-02-09 | 26.97 | 27.60 | 26.97 | 27.22 | 6232389 |
2015-02-10 | 27.26 | 28.47 | 26.81 | 28.16 | 11004328 |
2015-02-11 | 27.74 | 28.66 | 27.65 | 28.09 | 7236683 |
2015-02-12 | 28.56 | 28.70 | 27.79 | 27.92 | 6487914 |
2015-02-13 | 28.24 | 28.34 | 27.87 | 28.10 | 4111260 |
2015-02-17 | 27.92 | 28.19 | 27.72 | 28.08 | 3928763 |
2015-02-18 | 27.78 | 28.18 | 27.47 | 27.52 | 6345720 |
2015-02-19 | 26.82 | 27.85 | 26.80 | 27.71 | 6112503 |
2015-02-20 | 27.63 | 28.88 | 27.59 | 28.06 | 7023401 |
2015-02-23 | 27.64 | 28.15 | 27.32 | 27.58 | 6400812 |
2015-02-24 | 27.75 | 28.53 | 27.39 | 28.40 | 6668901 |
2015-02-25 | 28.41 | 30.01 | 28.40 | 29.91 | 8568323 |
2015-02-26 | 29.75 | 29.75 | 28.24 | 28.90 | 7464578 |
2015-02-27 | 29.02 | 29.31 | 28.61 | 29.00 | 7096636 |
2015-03-02 | 29.00 | 29.40 | 28.70 | 29.15 | 7599306 |
2015-03-03 | 29.16 | 29.56 | 28.86 | 29.19 | 5587074 |
2015-03-04 | 29.44 | 29.44 | 28.66 | 28.73 | 5799424 |
2015-03-05 | 28.52 | 28.74 | 27.81 | 28.52 | 5415435 |
2015-03-06 | 28.23 | 28.47 | 27.83 | 27.92 | 4120830 |
2015-03-09 | 27.84 | 27.91 | 27.30 | 27.53 | 9183222 |
2015-03-10 | 27.35 | 27.74 | 26.90 | 26.90 | 5120153 |
2015-03-11 | 26.95 | 28.05 | 26.83 | 27.92 | 4873516 |
2015-03-12 | 28.09 | 28.23 | 27.65 | 27.85 | 4956081 |
2015-03-13 | 27.60 | 28.17 | 27.21 | 28.12 | 5922304 |
2015-03-16 | 27.92 | 28.23 | 27.68 | 28.22 | 4774042 |
2015-03-17 | 28.88 | 28.88 | 27.95 | 28.07 | 6302750 |
2015-03-18 | 27.66 | 28.64 | 27.50 | 28.48 | 6872316 |
2015-03-19 | 28.05 | 28.51 | 27.92 | 28.32 | 5900869 |
2015-03-20 | 28.66 | 28.77 | 28.44 | 28.69 | 4910335 |
2015-03-23 | 28.65 | 28.73 | 28.30 | 28.50 | 4125199 |
2015-03-24 | 28.53 | 29.00 | 28.46 | 28.91 | 3760037 |
2015-03-25 | 29.12 | 29.50 | 28.59 | 29.30 | 5572668 |
2015-03-26 | 29.72 | 29.85 | 28.69 | 28.98 | 4315444 |
2015-03-27 | 28.82 | 29.07 | 28.58 | 28.66 | 4052364 |
2015-03-30 | 28.90 | 29.30 | 28.57 | 29.24 | 4418479 |
2015-03-31 | 28.97 | 29.83 | 28.77 | 29.53 | 4109029 |
2015-04-01 | 29.48 | 30.25 | 29.48 | 30.02 | 7368891 |
2015-04-02 | 29.83 | 30.81 | 29.80 | 30.76 | 5141190 |
2015-04-06 | 30.87 | 30.90 | 30.09 | 30.49 | 5339120 |
2015-04-07 | 30.61 | 31.03 | 30.51 | 30.79 | 4460451 |
2015-04-08 | 30.96 | 31.07 | 30.55 | 30.67 | 2706051 |
2015-04-09 | 30.83 | 31.69 | 30.63 | 31.58 | 5588534 |
2015-04-10 | 31.60 | 31.66 | 30.95 | 31.00 | 4452771 |
2015-04-13 | 31.27 | 31.31 | 30.69 | 30.75 | 3359810 |
2015-04-14 | 30.96 | 31.53 | 30.95 | 31.50 | 5856429 |
2015-04-15 | 31.66 | 32.81 | 31.46 | 32.78 | 8426446 |
2015-04-16 | 32.59 | 33.23 | 32.25 | 33.03 | 6457825 |
2015-04-17 | 32.74 | 33.15 | 32.57 | 32.87 | 6988312 |
2015-04-20 | 32.77 | 33.25 | 32.63 | 32.90 | 5393133 |
2015-04-21 | 32.90 | 33.03 | 32.56 | 32.76 | 4840240 |
2015-04-22 | 32.81 | 33.14 | 32.57 | 32.75 | 6011268 |
2015-04-23 | 32.87 | 33.55 | 32.74 | 32.98 | 5851210 |
2015-04-24 | 33.38 | 33.44 | 32.00 | 33.03 | 9207581 |
2015-04-27 | 32.94 | 33.38 | 32.66 | 32.72 | 4685050 |
2015-04-28 | 32.80 | 33.64 | 32.80 | 33.58 | 6613257 |
2015-04-29 | 33.29 | 34.06 | 33.22 | 33.67 | 6124676 |
2015-04-30 | 33.82 | 34.24 | 33.00 | 33.82 | 6667935 |
2015-05-01 | 33.79 | 34.07 | 33.49 | 33.93 | 5222697 |
2015-05-04 | 34.12 | 34.35 | 33.77 | 34.33 | 5079017 |
2015-05-05 | 34.52 | 34.53 | 33.80 | 33.96 | 6913720 |
2015-05-06 | 34.28 | 34.52 | 33.97 | 34.12 | 6134445 |
2015-05-07 | 34.03 | 34.38 | 33.90 | 34.25 | 5837691 |
2015-05-08 | 34.60 | 35.09 | 34.06 | 35.06 | 5940814 |
2015-05-11 | 35.06 | 35.07 | 34.64 | 34.97 | 6094549 |
2015-05-12 | 35.01 | 35.31 | 34.84 | 35.13 | 6230633 |
2015-05-13 | 35.22 | 35.28 | 34.99 | 35.12 | 6069753 |
2015-05-14 | 35.15 | 35.64 | 35.01 | 35.32 | 5214546 |
2015-05-15 | 35.18 | 35.60 | 34.91 | 35.40 | 5515380 |
2015-05-18 | 35.38 | 35.40 | 34.93 | 35.15 | 5873170 |
2015-05-19 | 35.00 | 35.29 | 34.75 | 35.00 | 6611171 |
2015-05-20 | 34.98 | 35.12 | 34.66 | 34.95 | 4407411 |
2015-05-21 | 35.11 | 35.29 | 34.90 | 34.99 | 5112375 |
2015-05-22 | 34.82 | 35.37 | 34.59 | 35.10 | 3180607 |
2015-05-26 | 34.73 | 34.99 | 34.41 | 34.70 | 4775428 |
2015-05-27 | 34.59 | 34.80 | 34.35 | 34.63 | 4951742 |
2015-05-28 | 34.57 | 34.57 | 33.65 | 33.85 | 4148968 |
2015-05-29 | 33.92 | 34.10 | 33.62 | 33.96 | 4789339 |
2015-06-01 | 33.91 | 34.26 | 33.86 | 34.14 | 5246814 |
2015-06-02 | 34.21 | 34.42 | 33.86 | 34.17 | 4340415 |
2015-06-03 | 34.08 | 34.33 | 33.91 | 34.14 | 5920041 |
2015-06-04 | 34.00 | 34.28 | 33.96 | 34.11 | 8913449 |
2015-06-05 | 33.85 | 34.37 | 33.80 | 33.85 | 7292211 |
2015-06-08 | 33.84 | 34.01 | 33.54 | 33.81 | 3279026 |
2015-06-09 | 34.49 | 34.56 | 33.88 | 33.89 | 4201339 |
2015-06-10 | 34.26 | 34.30 | 33.47 | 33.95 | 5109640 |
2015-06-11 | 34.05 | 34.20 | 33.82 | 33.97 | 3646703 |
2015-06-12 | 33.76 | 33.90 | 33.67 | 33.80 | 4498713 |
2015-06-15 | 33.65 | 34.07 | 33.55 | 33.90 | 2376420 |
2015-06-16 | 33.88 | 34.16 | 33.74 | 34.09 | 2783167 |
2015-06-17 | 34.35 | 34.48 | 33.79 | 34.11 | 2991966 |
2015-06-18 | 34.22 | 34.47 | 33.46 | 33.58 | 6224144 |
2015-06-19 | 33.39 | 33.61 | 33.08 | 33.11 | 6293568 |
2015-06-22 | 33.24 | 33.36 | 32.85 | 33.21 | 4675764 |
2015-06-23 | 33.13 | 33.23 | 32.56 | 32.62 | 6428614 |
2015-06-24 | 32.60 | 33.03 | 32.25 | 32.32 | 4798692 |
2015-06-25 | 32.34 | 32.35 | 31.74 | 31.91 | 4731454 |
2015-06-26 | 31.80 | 32.11 | 31.75 | 31.98 | 4370786 |
2015-06-29 | 31.67 | 31.99 | 31.46 | 31.47 | 3323027 |
2015-06-30 | 31.64 | 31.76 | 31.27 | 31.54 | 5692688 |
2015-07-01 | 31.51 | 31.68 | 30.77 | 31.00 | 4527230 |
2015-07-02 | 31.24 | 31.41 | 30.98 | 31.03 | 2823323 |
2015-07-06 | 30.39 | 30.89 | 30.37 | 30.60 | 3970661 |
2015-07-07 | 30.37 | 30.61 | 30.00 | 30.51 | 3877203 |
2015-07-08 | 30.34 | 30.46 | 29.52 | 29.59 | 4177298 |
2015-07-09 | 30.08 | 30.11 | 29.58 | 29.58 | 3975037 |
2015-07-10 | 29.80 | 29.97 | 29.30 | 29.30 | 3721004 |
2015-07-13 | 29.49 | 29.80 | 29.17 | 29.73 | 3987364 |
2015-07-14 | 30.38 | 30.38 | 29.69 | 29.90 | 4199906 |
2015-07-15 | 29.70 | 29.94 | 29.27 | 29.41 | 4135077 |
2015-07-16 | 29.55 | 29.81 | 29.39 | 29.51 | 3262764 |
2015-07-17 | 29.43 | 29.65 | 28.98 | 29.01 | 4237507 |
2015-07-20 | 28.75 | 29.01 | 28.42 | 28.69 | 5173465 |
2015-07-21 | 28.90 | 29.14 | 28.33 | 28.44 | 6854298 |
2015-07-22 | 28.27 | 28.45 | 27.74 | 27.91 | 6632902 |
2015-07-23 | 27.87 | 28.12 | 26.68 | 27.60 | 10888601 |
2015-07-24 | 25.51 | 27.24 | 25.50 | 26.50 | 10313209 |
2015-07-27 | 25.89 | 27.23 | 25.76 | 26.44 | 11266918 |
2015-07-28 | 26.47 | 27.33 | 26.07 | 26.80 | 9116152 |
2015-07-29 | 26.57 | 27.23 | 26.22 | 26.40 | 8927046 |
2015-07-30 | 26.37 | 26.62 | 25.90 | 26.02 | 5293133 |
2015-07-31 | 25.87 | 26.60 | 25.79 | 26.16 | 6051170 |
2015-08-03 | 25.75 | 26.08 | 25.49 | 25.54 | 4836133 |
2015-08-04 | 25.94 | 26.01 | 25.38 | 25.50 | 3095763 |
2015-08-05 | 25.83 | 26.10 | 25.13 | 25.32 | 3672716 |
2015-08-06 | 25.25 | 25.60 | 24.85 | 25.41 | 8149874 |
2015-08-07 | 25.23 | 25.71 | 24.82 | 24.90 | 4085125 |
2015-08-10 | 25.09 | 25.85 | 24.92 | 25.84 | 4996337 |
2015-08-11 | 25.16 | 26.11 | 25.13 | 26.07 | 5119584 |
2015-08-12 | 26.08 | 27.09 | 26.03 | 27.02 | 6034772 |
2015-08-13 | 26.72 | 27.12 | 26.53 | 26.97 | 8334932 |
2015-08-14 | 27.00 | 27.24 | 26.89 | 26.98 | 5630957 |
2015-08-17 | 26.81 | 27.17 | 26.60 | 26.78 | 5763372 |
2015-08-18 | 26.57 | 26.85 | 26.36 | 26.62 | 2781512 |
2015-08-19 | 26.45 | 26.58 | 25.69 | 25.82 | 3602983 |
2015-08-20 | 25.75 | 25.85 | 24.85 | 24.86 | 5496488 |
2015-08-21 | 24.81 | 25.05 | 24.32 | 24.39 | 4827900 |
2015-08-24 | 23.09 | 23.30 | 21.87 | 22.00 | 16069332 |
2015-08-25 | 22.95 | 23.11 | 21.27 | 21.30 | 11696171 |
2015-08-26 | 21.76 | 21.81 | 20.94 | 21.67 | 19090123 |
2015-08-27 | 22.17 | 23.10 | 21.29 | 23.08 | 12896904 |
2015-08-28 | 23.01 | 23.72 | 22.88 | 23.30 | 5872859 |
2015-08-31 | 23.00 | 24.15 | 22.77 | 23.67 | 5636401 |
2015-09-01 | 22.96 | 23.64 | 22.80 | 23.03 | 6012784 |
2015-09-02 | 23.34 | 23.56 | 22.51 | 23.32 | 3958893 |
2015-09-03 | 23.39 | 24.17 | 23.14 | 23.41 | 7409478 |
2015-09-04 | 23.10 | 23.33 | 22.74 | 22.78 | 5000999 |
2015-09-08 | 23.10 | 23.32 | 22.33 | 22.85 | 6323234 |
2015-09-09 | 23.00 | 23.42 | 22.44 | 22.50 | 5279814 |
2015-09-10 | 22.56 | 23.21 | 22.37 | 23.05 | 4828996 |
2015-09-11 | 22.58 | 23.33 | 22.50 | 23.15 | 4824777 |
2015-09-14 | 22.99 | 23.02 | 22.04 | 22.26 | 4553308 |
2015-09-15 | 22.34 | 22.86 | 22.28 | 22.77 | 2963679 |
2015-09-16 | 22.89 | 23.75 | 22.74 | 23.72 | 3954886 |
2015-09-17 | 23.67 | 24.27 | 23.57 | 23.70 | 6100942 |
2015-09-18 | 23.30 | 24.06 | 23.30 | 23.49 | 8619944 |
2015-09-21 | 23.73 | 24.20 | 23.55 | 23.91 | 4406101 |
2015-09-22 | 23.50 | 24.26 | 23.33 | 23.92 | 6325456 |
2015-09-23 | 24.00 | 24.08 | 23.55 | 23.58 | 5033540 |
2015-09-24 | 23.41 | 24.43 | 23.26 | 24.12 | 5076159 |
2015-09-25 | 24.33 | 24.47 | 23.75 | 23.82 | 5241699 |
2015-09-28 | 23.55 | 23.66 | 22.63 | 22.70 | 6153233 |
2015-09-29 | 22.78 | 22.85 | 21.31 | 21.54 | 13009247 |
2015-09-30 | 21.75 | 22.03 | 21.32 | 21.86 | 5750851 |
2015-10-01 | 22.14 | 22.40 | 21.20 | 21.22 | 6498558 |
2015-10-02 | 21.00 | 21.95 | 20.86 | 21.92 | 12370338 |
2015-10-05 | 22.18 | 23.02 | 22.06 | 22.90 | 8696268 |
2015-10-06 | 22.93 | 23.72 | 22.81 | 23.50 | 9585905 |
2015-10-07 | 23.96 | 24.15 | 22.77 | 23.25 | 6255944 |
2015-10-08 | 23.25 | 23.42 | 22.87 | 23.15 | 8545044 |
2015-10-09 | 23.24 | 23.53 | 22.99 | 23.24 | 6789744 |
2015-10-12 | 23.32 | 23.45 | 22.39 | 22.93 | 3629691 |
2015-10-13 | 22.73 | 23.15 | 22.26 | 22.35 | 6223105 |
2015-10-14 | 22.34 | 23.06 | 22.22 | 22.94 | 4051346 |
2015-10-15 | 22.97 | 23.81 | 22.89 | 23.72 | 4847341 |
2015-10-16 | 23.84 | 23.93 | 23.09 | 23.21 | 6281148 |
2015-10-19 | 23.00 | 23.48 | 22.80 | 23.11 | 4988809 |
2015-10-20 | 23.14 | 24.06 | 23.02 | 23.44 | 4519260 |
2015-10-21 | 23.30 | 23.39 | 22.33 | 22.34 | 4574011 |
2015-10-22 | 22.43 | 22.75 | 21.78 | 22.09 | 6676582 |
2015-10-23 | 21.05 | 21.71 | 20.00 | 21.10 | 11113698 |
2015-10-26 | 20.91 | 21.68 | 20.78 | 20.83 | 8264140 |
2015-10-27 | 20.47 | 21.42 | 20.41 | 21.14 | 9717433 |
2015-10-28 | 21.25 | 21.98 | 20.69 | 21.82 | 8273360 |
2015-10-29 | 21.84 | 22.24 | 21.46 | 21.53 | 6022329 |
2015-10-30 | 21.58 | 21.82 | 21.11 | 21.71 | 7645230 |
2015-11-02 | 21.53 | 22.43 | 21.42 | 22.29 | 4495647 |
2015-11-03 | 22.36 | 22.64 | 22.01 | 22.04 | 4435815 |
2015-11-04 | 22.18 | 23.04 | 21.90 | 22.42 | 6828091 |
2015-11-05 | 22.26 | 22.91 | 22.10 | 22.64 | 4827412 |
2015-11-06 | 22.34 | 22.98 | 22.13 | 22.30 | 4929375 |
2015-11-09 | 22.25 | 22.78 | 22.13 | 22.57 | 4184749 |
2015-11-10 | 22.44 | 22.91 | 22.21 | 22.64 | 4811284 |
2015-11-11 | 22.59 | 22.64 | 20.68 | 20.88 | 7111478 |
2015-11-12 | 20.49 | 20.86 | 20.28 | 20.33 | 4032001 |
2015-11-13 | 20.29 | 21.13 | 20.01 | 20.74 | 5226398 |
2015-11-16 | 20.77 | 22.59 | 20.68 | 22.56 | 6209266 |
2015-11-17 | 22.37 | 22.37 | 20.97 | 21.00 | 6638545 |
2015-11-18 | 21.12 | 21.37 | 20.49 | 20.87 | 4897516 |
2015-11-19 | 20.26 | 21.03 | 20.11 | 20.50 | 2814385 |
2015-11-20 | 20.41 | 20.53 | 19.86 | 19.88 | 3577358 |
2015-11-23 | 19.64 | 19.86 | 19.17 | 19.38 | 6439683 |
2015-11-24 | 19.51 | 19.62 | 18.91 | 19.20 | 9647986 |
2015-11-25 | 19.02 | 19.51 | 18.97 | 19.34 | 5516280 |
2015-11-27 | 19.11 | 19.32 | 18.96 | 19.08 | 2693804 |
2015-11-30 | 19.19 | 19.34 | 18.61 | 18.83 | 5618774 |
2015-12-01 | 18.78 | 18.96 | 18.31 | 18.60 | 5837521 |
2015-12-02 | 18.32 | 18.42 | 17.51 | 17.93 | 7453414 |
2015-12-03 | 18.07 | 18.11 | 16.96 | 17.13 | 8860336 |
2015-12-04 | 16.84 | 17.42 | 16.67 | 17.22 | 6483702 |
2015-12-07 | 16.54 | 17.03 | 16.21 | 16.80 | 10307687 |
2015-12-08 | 16.24 | 17.71 | 16.15 | 17.56 | 10014971 |
2015-12-09 | 17.59 | 18.05 | 17.05 | 17.37 | 10066548 |
2015-12-10 | 17.22 | 18.00 | 17.04 | 17.68 | 5147458 |
2015-12-11 | 17.24 | 17.33 | 16.06 | 16.10 | 7928474 |
2015-12-14 | 15.91 | 16.23 | 15.55 | 15.65 | 9549300 |
2015-12-15 | 15.86 | 15.94 | 14.94 | 15.03 | 13533281 |
2015-12-16 | 15.16 | 15.58 | 14.95 | 15.39 | 12689400 |
2015-12-17 | 15.43 | 15.48 | 15.10 | 15.35 | 10817007 |
2015-12-18 | 15.29 | 15.79 | 15.28 | 15.49 | 17859618 |
2015-12-21 | 15.70 | 16.36 | 15.48 | 16.24 | 14996091 |
2015-12-22 | 16.16 | 16.76 | 16.07 | 16.52 | 6525249 |
2015-12-23 | 17.01 | 17.92 | 16.99 | 17.64 | 9987068 |
2015-12-24 | 17.68 | 18.09 | 17.38 | 17.70 | 4288385 |
2015-12-28 | 17.40 | 17.65 | 17.06 | 17.24 | 8086774 |
2015-12-29 | 17.81 | 18.12 | 17.23 | 17.70 | 6643471 |
2015-12-30 | 17.20 | 17.70 | 16.97 | 17.01 | 5880969 |
2015-12-31 | 17.09 | 17.76 | 16.97 | 17.69 | 4892825 |
2016-01-04 | 17.67 | 17.94 | 17.31 | 17.59 | 8618102 |
2016-01-05 | 17.66 | 17.87 | 17.07 | 17.57 | 11622155 |
2016-01-06 | 17.02 | 17.03 | 15.89 | 16.02 | 10378112 |
2016-01-07 | 15.71 | 16.71 | 15.68 | 16.58 | 8536752 |
2016-01-08 | 16.78 | 17.34 | 16.54 | 17.20 | 9737099 |
2016-01-11 | 17.08 | 17.16 | 15.78 | 16.00 | 13468601 |
2016-01-12 | 16.32 | 16.33 | 14.88 | 15.48 | 10974470 |
2016-01-13 | 15.71 | 16.24 | 15.25 | 15.70 | 10984285 |
2016-01-14 | 15.85 | 16.45 | 15.65 | 16.31 | 9906775 |
2016-01-15 | 15.47 | 16.43 | 15.39 | 16.41 | 9172247 |
2016-01-19 | 16.53 | 16.78 | 16.15 | 16.43 | 11946099 |
2016-01-20 | 16.05 | 17.37 | 15.82 | 17.15 | 13646173 |
2016-01-21 | 16.95 | 18.96 | 16.87 | 18.65 | 14184306 |
2016-01-22 | 19.36 | 19.56 | 18.60 | 19.54 | 11941044 |
2016-01-25 | 18.94 | 19.78 | 18.38 | 18.40 | 12120496 |
2016-01-26 | 18.81 | 19.50 | 18.58 | 19.43 | 6170558 |
2016-01-27 | 19.27 | 20.45 | 19.01 | 19.52 | 8959076 |
2016-01-28 | 20.40 | 20.47 | 19.32 | 19.39 | 12925158 |
2016-01-29 | 19.68 | 20.80 | 19.60 | 20.75 | 9220271 |
2016-02-01 | 20.24 | 20.87 | 19.78 | 20.56 | 9387954 |
2016-02-02 | 20.17 | 21.00 | 19.79 | 20.39 | 15546757 |
2016-02-03 | 20.82 | 21.21 | 19.88 | 21.17 | 9322786 |
2016-02-04 | 21.07 | 21.48 | 20.20 | 20.90 | 10800823 |
2016-02-05 | 20.79 | 21.12 | 20.07 | 20.66 | 8257910 |
2016-02-08 | 20.31 | 22.25 | 20.01 | 20.92 | 13119609 |
2016-02-09 | 20.42 | 20.77 | 18.96 | 19.59 | 12782101 |
2016-02-10 | 19.49 | 20.00 | 18.86 | 19.75 | 8300420 |
2016-02-11 | 19.27 | 20.09 | 18.73 | 19.87 | 8201909 |
2016-02-12 | 20.21 | 20.46 | 19.07 | 19.75 | 7248428 |
2016-02-16 | 20.09 | 20.09 | 18.48 | 19.26 | 8949992 |
2016-02-17 | 19.41 | 20.54 | 19.03 | 20.49 | 6714847 |
2016-02-18 | 20.53 | 20.53 | 19.31 | 19.55 | 9190763 |
2016-02-19 | 19.35 | 20.48 | 18.73 | 19.91 | 11493848 |
2016-02-22 | 20.44 | 21.94 | 20.17 | 21.54 | 9209651 |
2016-02-23 | 20.33 | 20.40 | 19.16 | 19.26 | 76176600 |
2016-02-24 | 18.92 | 19.97 | 18.81 | 19.71 | 14559030 |
2016-02-25 | 19.71 | 20.06 | 19.02 | 19.41 | 12465478 |
2016-02-26 | 20.13 | 20.45 | 19.62 | 20.44 | 10950196 |
2016-02-29 | 20.35 | 20.43 | 19.01 | 20.13 | 13897444 |
2016-03-01 | 19.41 | 19.41 | 19.41 | 20.99 | 11277389 |
2016-03-02 | 20.86 | 22.06 | 20.80 | 22.05 | 9646351 |
2016-03-03 | 21.89 | 22.55 | 21.68 | 22.17 | 10157200 |
2016-03-04 | 22.52 | 22.70 | 21.13 | 21.47 | 10681979 |
2016-03-07 | 21.44 | 22.49 | 21.01 | 22.39 | 12308668 |
2016-03-08 | 22.02 | 22.06 | 21.26 | 21.37 | 8914125 |
2016-03-09 | 21.37 | 21.37 | 21.37 | 21.25 | 22277883 |
2016-03-10 | 20.68 | 22.16 | 20.45 | 21.91 | 12204276 |
2016-03-11 | 22.41 | 22.50 | 21.64 | 21.96 | 5833690 |
2016-03-14 | 21.57 | 22.21 | 21.47 | 22.10 | 5367271 |
2016-03-15 | 22.10 | 22.10 | 22.10 | 22.58 | 1500 |
2016-03-16 | 22.60 | 23.02 | 22.27 | 22.94 | 6480832 |
2016-03-17 | 23.25 | 23.31 | 22.42 | 22.76 | 6494797 |
2016-03-18 | 22.89 | 22.92 | 22.08 | 22.77 | 9133447 |
2016-03-21 | 22.64 | 22.69 | 21.64 | 21.79 | 7292581 |
2016-03-22 | 21.80 | 22.08 | 21.42 | 21.77 | 5288225 |
2016-03-23 | 21.63 | 22.00 | 21.39 | 21.47 | 5256532 |
2016-03-24 | 21.47 | 21.47 | 21.47 | 21.97 | 5672833 |
2016-03-28 | 22.00 | 22.17 | 21.41 | 22.06 | 5571646 |
2016-03-29 | 22.06 | 22.06 | 21.83 | 22.64 | 4779606 |
2016-03-30 | 22.88 | 22.90 | 22.33 | 22.71 | 4798472 |
2016-03-31 | 22.74 | 22.89 | 22.51 | 22.71 | 6860138 |
2016-04-01 | 22.26 | 22.71 | 22.20 | 22.51 | 5176844 |
2016-04-04 | 22.61 | 23.34 | 22.50 | 22.70 | 6589447 |
2016-04-05 | 22.70 | 22.70 | 22.70 | 22.32 | 7657861 |
2016-04-06 | 22.35 | 22.69 | 21.97 | 22.35 | 6151738 |
2016-04-07 | 22.30 | 23.29 | 22.23 | 23.27 | 5166685 |
2016-04-08 | 23.71 | 23.80 | 22.97 | 23.48 | 5596439 |
2016-04-11 | 23.49 | 23.83 | 22.76 | 22.91 | 5525024 |
2016-04-12 | 23.13 | 23.99 | 22.98 | 23.79 | 6140256 |
2016-04-13 | 23.78 | 23.78 | 22.86 | 23.20 | 6176320 |
2016-04-14 | 23.14 | 23.29 | 22.52 | 22.81 | 6293355 |
2016-04-15 | 22.60 | 23.23 | 22.33 | 23.03 | 6105158 |
2016-04-18 | 22.39 | 23.66 | 22.20 | 23.41 | 4518504 |
2016-04-19 | 23.70 | 23.94 | 23.25 | 23.48 | 4796810 |
2016-04-20 | 23.40 | 23.77 | 23.31 | 23.52 | 4432045 |
2016-04-21 | 23.46 | 23.63 | 22.71 | 22.83 | 5989743 |
2016-04-22 | 23.00 | 23.63 | 22.93 | 23.26 | 5510842 |
2016-04-25 | 22.88 | 23.19 | 21.94 | 22.29 | 12323856 |
2016-04-26 | 22.41 | 22.85 | 21.90 | 22.81 | 7699726 |
2016-04-27 | 23.08 | 24.17 | 22.65 | 24.07 | 9104960 |
2016-04-28 | 23.79 | 24.10 | 23.45 | 23.58 | 8760592 |
2016-04-29 | 23.71 | 24.00 | 22.78 | 23.40 | 8403157 |
2016-05-02 | 23.33 | 24.62 | 23.28 | 24.24 | 7860726 |
2016-05-03 | 24.03 | 24.40 | 23.75 | 23.88 | 6052803 |
2016-05-04 | 24.29 | 24.53 | 23.56 | 23.84 | 6109635 |
2016-05-05 | 24.37 | 24.74 | 23.85 | 24.19 | 5736778 |
2016-05-06 | 23.79 | 24.45 | 23.75 | 23.81 | 5618582 |
2016-05-09 | 23.65 | 24.18 | 23.33 | 24.01 | 4809365 |
2016-05-10 | 24.14 | 24.64 | 24.05 | 24.62 | 4799242 |
2016-05-11 | 24.37 | 24.70 | 24.17 | 24.49 | 3658312 |
2016-05-12 | 24.80 | 25.04 | 24.24 | 24.40 | 3069854 |
2016-05-13 | 24.19 | 24.67 | 23.77 | 23.81 | 3843545 |
2016-05-16 | 24.11 | 24.20 | 23.51 | 23.77 | 4983788 |
2016-05-17 | 23.91 | 24.11 | 23.61 | 23.87 | 4361337 |
2016-05-18 | 23.78 | 23.92 | 23.09 | 23.17 | 6748898 |
2016-05-19 | 22.81 | 23.30 | 22.70 | 23.19 | 6565588 |
2016-05-20 | 23.38 | 23.42 | 22.84 | 23.17 | 3297922 |
2016-05-23 | 22.89 | 23.58 | 22.89 | 23.34 | 3338929 |
2016-05-24 | 23.43 | 23.50 | 22.95 | 23.30 | 2817502 |
2016-05-25 | 23.57 | 24.10 | 23.50 | 23.99 | 3625181 |
2016-05-26 | 24.23 | 24.24 | 23.64 | 23.69 | 3295625 |
2016-05-27 | 23.69 | 24.16 | 23.48 | 23.61 | 4367694 |
2016-05-31 | 24.02 | 24.19 | 23.71 | 23.97 | 6510763 |
2016-06-01 | 23.82 | 24.73 | 23.82 | 24.67 | 5308768 |
2016-06-02 | 24.36 | 24.79 | 24.12 | 24.74 | 3600379 |
2016-06-03 | 24.79 | 24.85 | 23.97 | 24.23 | 5331970 |
2016-06-06 | 24.65 | 24.72 | 24.29 | 24.51 | 4479797 |
2016-06-07 | 24.61 | 25.82 | 24.47 | 25.43 | 5806474 |
2016-06-08 | 25.70 | 25.86 | 24.99 | 25.03 | 4667821 |
2016-06-09 | 24.85 | 26.08 | 24.78 | 25.90 | 5877915 |
2016-06-10 | 25.56 | 25.85 | 24.95 | 25.05 | 4325659 |
2016-06-13 | 24.92 | 25.15 | 24.82 | 25.09 | 4192034 |
2016-06-14 | 25.02 | 25.29 | 24.35 | 24.65 | 3821318 |
2016-06-15 | 24.63 | 25.00 | 24.45 | 24.54 | 4644874 |
2016-06-16 | 24.26 | 24.61 | 24.20 | 24.40 | 3991578 |
2016-06-17 | 24.66 | 24.86 | 24.46 | 24.66 | 6384435 |
2016-06-20 | 25.04 | 25.51 | 24.76 | 25.13 | 3854818 |
2016-06-21 | 24.98 | 25.59 | 24.98 | 25.47 | 2784985 |
2016-06-22 | 25.52 | 25.52 | 24.90 | 25.23 | 3254676 |
2016-06-23 | 25.39 | 25.50 | 25.09 | 25.25 | 2472261 |
2016-06-24 | 24.53 | 25.02 | 24.50 | 24.74 | 6339596 |
2016-06-27 | 24.53 | 25.10 | 23.79 | 24.06 | 4771092 |
2016-06-28 | 24.56 | 26.05 | 24.42 | 25.99 | 5681938 |
2016-06-29 | 26.28 | 26.44 | 25.37 | 25.39 | 5448125 |
2016-06-30 | 25.33 | 26.00 | 25.11 | 25.74 | 5241368 |
2016-07-01 | 25.81 | 26.09 | 25.62 | 25.83 | 5015474 |
2016-07-05 | 25.26 | 25.52 | 24.61 | 25.37 | 4296391 |
2016-07-06 | 25.28 | 25.87 | 25.13 | 25.84 | 3299902 |
2016-07-07 | 26.16 | 26.21 | 24.96 | 25.42 | 4924068 |
2016-07-08 | 25.85 | 25.90 | 25.07 | 25.44 | 4312672 |
2016-07-11 | 25.50 | 25.77 | 25.40 | 25.60 | 3111394 |
2016-07-12 | 26.00 | 26.53 | 25.88 | 25.91 | 4477727 |
2016-07-13 | 25.96 | 26.08 | 25.16 | 25.70 | 3990168 |
2016-07-14 | 26.14 | 26.14 | 25.21 | 25.21 | 2515867 |
2016-07-15 | 25.45 | 25.48 | 24.96 | 25.06 | 2783230 |
2016-07-18 | 25.08 | 25.53 | 24.91 | 25.35 | 2988112 |
2016-07-19 | 25.37 | 25.46 | 24.70 | 24.94 | 2543077 |
2016-07-20 | 24.69 | 24.91 | 24.20 | 24.50 | 4250528 |
2016-07-21 | 24.50 | 25.14 | 24.17 | 24.21 | 6252359 |
2016-07-22 | 24.41 | 24.69 | 23.94 | 24.38 | 6299662 |
2016-07-25 | 24.20 | 24.36 | 23.50 | 23.57 | 7709367 |
2016-07-26 | 23.41 | 23.88 | 23.28 | 23.56 | 5739448 |
2016-07-27 | 23.77 | 24.01 | 23.33 | 23.62 | 5437001 |
2016-07-28 | 23.60 | 24.14 | 23.31 | 23.85 | 7661015 |
2016-07-29 | 23.56 | 25.35 | 23.26 | 24.67 | 9824796 |
2016-08-01 | 24.58 | 24.70 | 23.62 | 23.73 | 7873761 |
2016-08-02 | 23.77 | 24.15 | 23.53 | 24.00 | 5258562 |
2016-08-03 | 24.05 | 24.50 | 23.71 | 24.42 | 6285287 |
2016-08-04 | 24.37 | 24.68 | 24.26 | 24.42 | 5710899 |
2016-08-05 | 24.46 | 24.69 | 24.28 | 24.54 | 3785668 |
2016-08-08 | 24.74 | 25.59 | 24.71 | 25.00 | 5038717 |
2016-08-09 | 25.05 | 25.09 | 24.14 | 24.19 | 5897931 |
2016-08-10 | 24.33 | 24.62 | 23.92 | 24.01 | 5685383 |
2016-08-11 | 24.28 | 24.68 | 24.06 | 24.56 | 5268650 |
2016-08-12 | 24.72 | 25.15 | 24.46 | 25.08 | 3882031 |
2016-08-15 | 25.20 | 25.60 | 25.18 | 25.41 | 3861709 |
2016-08-16 | 25.33 | 25.39 | 24.84 | 25.08 | 4095574 |
2016-08-17 | 25.10 | 25.39 | 24.79 | 25.01 | 3152191 |
2016-08-18 | 25.12 | 26.32 | 25.06 | 26.06 | 7229927 |
2016-08-19 | 25.95 | 26.22 | 25.63 | 25.96 | 5255219 |
2016-08-22 | 25.71 | 26.01 | 25.66 | 25.74 | 3785764 |
2016-08-23 | 25.83 | 26.14 | 25.77 | 26.01 | 2881161 |
2016-08-24 | 25.94 | 26.01 | 25.54 | 25.61 | 3303452 |
2016-08-25 | 25.62 | 25.68 | 25.32 | 25.40 | 4476696 |
2016-08-26 | 25.51 | 25.85 | 25.09 | 25.23 | 5259747 |
2016-08-29 | 25.31 | 25.34 | 25.04 | 25.16 | 5414217 |
2016-08-30 | 25.32 | 25.41 | 24.76 | 24.84 | 7326495 |
2016-08-31 | 24.70 | 24.87 | 24.40 | 24.63 | 7187519 |
2016-09-01 | 24.44 | 24.80 | 24.21 | 24.46 | 5155734 |
2016-09-02 | 24.69 | 24.77 | 24.37 | 24.41 | 4385477 |
2016-09-06 | 24.39 | 24.78 | 24.32 | 24.77 | 5508997 |
2016-09-07 | 24.80 | 25.48 | 24.80 | 25.25 | 6854234 |
2016-09-08 | 25.50 | 26.56 | 25.50 | 26.50 | 8842924 |
2016-09-09 | 26.22 | 26.74 | 26.03 | 26.06 | 5718279 |
2016-09-12 | 25.92 | 26.48 | 25.84 | 26.30 | 4075897 |
2016-09-13 | 26.02 | 26.04 | 25.00 | 25.21 | 6149140 |
2016-09-14 | 25.11 | 25.76 | 24.99 | 25.09 | 5446420 |
2016-09-15 | 25.15 | 25.27 | 24.78 | 25.04 | 5444628 |
2016-09-16 | 24.71 | 24.74 | 24.02 | 24.30 | 7010201 |
2016-09-19 | 24.52 | 24.67 | 24.19 | 24.35 | 3497116 |
2016-09-20 | 24.50 | 24.88 | 24.35 | 24.52 | 5479776 |
2016-09-21 | 24.79 | 25.27 | 24.60 | 25.24 | 6099417 |
2016-09-22 | 25.55 | 25.79 | 25.40 | 25.57 | 5491185 |
2016-09-23 | 25.72 | 25.96 | 24.99 | 25.51 | 5362719 |
2016-09-26 | 25.54 | 25.69 | 25.10 | 25.12 | 3862616 |
2016-09-27 | 24.82 | 24.82 | 24.22 | 24.34 | 6158840 |
2016-09-28 | 24.59 | 25.60 | 24.40 | 25.49 | 8310127 |
2016-09-29 | 25.42 | 25.80 | 24.97 | 25.47 | 8725566 |
2016-09-30 | 25.58 | 25.91 | 25.44 | 25.80 | 4747168 |
2016-10-03 | 25.89 | 25.89 | 25.45 | 25.71 | 3604587 |
2016-10-04 | 25.60 | 25.63 | 25.08 | 25.21 | 5671384 |
2016-10-05 | 25.54 | 25.85 | 25.34 | 25.69 | 5973761 |
2016-10-06 | 25.75 | 25.93 | 25.41 | 25.52 | 4173026 |
2016-10-07 | 25.55 | 25.67 | 24.46 | 24.77 | 12567538 |
2016-10-10 | 25.57 | 25.57 | 23.87 | 24.16 | 11863046 |
2016-10-11 | 24.03 | 24.12 | 23.54 | 23.64 | 6605198 |
2016-10-12 | 23.55 | 23.92 | 23.25 | 23.86 | 4251142 |
2016-10-13 | 23.71 | 24.17 | 22.19 | 22.75 | 26264894 |
2016-10-14 | 23.04 | 23.37 | 22.40 | 22.55 | 11193081 |
2016-10-17 | 22.33 | 22.42 | 21.45 | 21.93 | 8678385 |
2016-10-18 | 22.16 | 22.26 | 21.66 | 22.11 | 7972239 |
2016-10-19 | 22.22 | 22.25 | 21.56 | 21.58 | 8212301 |
2016-10-20 | 21.09 | 22.14 | 21.00 | 22.06 | 10226748 |
2016-10-21 | 21.89 | 22.06 | 21.30 | 21.37 | 7864994 |
2016-10-24 | 21.25 | 21.42 | 20.84 | 21.11 | 4883362 |
2016-10-25 | 20.94 | 21.27 | 20.55 | 20.63 | 5082273 |
2016-10-26 | 20.37 | 21.04 | 20.18 | 20.93 | 9518240 |
2016-10-27 | 20.92 | 21.68 | 20.86 | 21.65 | 12384593 |
2016-10-28 | 20.70 | 21.96 | 20.25 | 20.52 | 13362058 |
2016-10-31 | 20.46 | 20.97 | 20.32 | 20.88 | 7782591 |
2016-11-01 | 20.99 | 21.06 | 20.40 | 20.54 | 9265431 |
2016-11-02 | 20.27 | 20.53 | 20.03 | 20.26 | 6181210 |
2016-11-03 | 20.30 | 20.51 | 20.06 | 20.14 | 3923987 |
2016-11-04 | 20.14 | 20.48 | 20.02 | 20.05 | 4999042 |
2016-11-07 | 20.45 | 20.57 | 20.10 | 20.55 | 4637419 |
2016-11-08 | 20.33 | 20.74 | 20.27 | 20.41 | 5078247 |
2016-11-09 | 20.31 | 22.31 | 20.31 | 21.96 | 13738567 |
2016-11-10 | 21.69 | 22.11 | 21.40 | 21.50 | 7283435 |
2016-11-11 | 21.32 | 21.58 | 21.06 | 21.33 | 5827200 |
2016-11-14 | 21.31 | 21.89 | 21.29 | 21.89 | 6354401 |
2016-11-15 | 22.16 | 22.87 | 22.07 | 22.28 | 5017741 |
2016-11-16 | 22.25 | 22.25 | 21.59 | 21.68 | 5471702 |
2016-11-17 | 21.88 | 22.02 | 21.22 | 21.63 | 5837497 |
2016-11-18 | 21.78 | 22.15 | 21.57 | 21.95 | 4531825 |
2016-11-21 | 22.36 | 23.11 | 22.28 | 23.10 | 5198206 |
2016-11-22 | 23.14 | 23.40 | 22.45 | 22.65 | 4449746 |
2016-11-23 | 22.37 | 23.40 | 22.37 | 23.30 | 5653300 |
2016-11-25 | 23.04 | 23.32 | 22.79 | 22.86 | 2136289 |
2016-11-28 | 23.18 | 23.43 | 22.69 | 22.75 | 5756567 |
2016-11-29 | 22.30 | 23.29 | 22.07 | 23.06 | 3983920 |
2016-11-30 | 24.44 | 24.49 | 21.86 | 22.12 | 12234459 |
2016-12-01 | 23.06 | 23.20 | 22.51 | 22.83 | 7579969 |
2016-12-02 | 22.72 | 22.98 | 22.55 | 22.66 | 3582696 |
2016-12-05 | 23.20 | 23.83 | 23.09 | 23.63 | 7869253 |
2016-12-06 | 23.87 | 23.87 | 23.30 | 23.57 | 7989008 |
2016-12-07 | 23.74 | 24.04 | 23.48 | 23.73 | 9828194 |
2016-12-08 | 23.83 | 24.46 | 23.75 | 24.46 | 11717611 |
2016-12-09 | 24.64 | 24.75 | 23.66 | 23.91 | 8198794 |
2016-12-12 | 24.17 | 24.17 | 23.02 | 23.25 | 6841543 |
2016-12-13 | 23.48 | 23.60 | 23.06 | 23.44 | 5106811 |
2016-12-14 | 23.31 | 23.51 | 22.76 | 22.80 | 5384119 |
2016-12-15 | 22.52 | 23.31 | 22.31 | 22.64 | 4680392 |
2016-12-16 | 22.65 | 22.67 | 21.53 | 21.72 | 11893243 |
2016-12-19 | 21.85 | 22.08 | 21.73 | 21.84 | 4211262 |
2016-12-20 | 21.94 | 22.11 | 21.39 | 21.82 | 5236205 |
2016-12-21 | 22.19 | 22.75 | 22.02 | 22.44 | 4722082 |
2016-12-22 | 22.36 | 22.52 | 22.09 | 22.30 | 4073879 |
2016-12-23 | 22.40 | 22.81 | 22.29 | 22.79 | 5512626 |
2016-12-27 | 22.89 | 23.16 | 22.71 | 23.15 | 3589985 |
2016-12-28 | 23.24 | 23.48 | 22.68 | 22.92 | 4232589 |
2016-12-29 | 22.80 | 22.99 | 22.59 | 22.74 | 3061549 |
2016-12-30 | 22.81 | 23.50 | 22.72 | 23.36 | 12931072 |
2017-01-03 | 22.98 | 23.33 | 21.74 | 22.34 | 17547123 |
2017-01-04 | 21.93 | 22.50 | 21.93 | 22.37 | 9078744 |
2017-01-05 | 22.40 | 22.72 | 21.95 | 22.64 | 7880477 |
2017-01-06 | 22.74 | 23.17 | 22.60 | 22.89 | 6534296 |
2017-01-09 | 22.80 | 22.80 | 22.08 | 22.09 | 5143566 |
2017-01-10 | 22.41 | 22.64 | 22.11 | 22.17 | 6637453 |
2017-01-11 | 22.28 | 22.29 | 21.78 | 22.06 | 4833970 |
2017-01-12 | 22.30 | 22.42 | 22.00 | 22.27 | 5729906 |
2017-01-13 | 22.21 | 22.39 | 21.77 | 21.92 | 4745049 |
2017-01-17 | 21.85 | 21.87 | 21.55 | 21.71 | 5540275 |
2017-01-18 | 21.53 | 21.76 | 21.50 | 21.67 | 6704769 |
2017-01-19 | 21.73 | 22.55 | 21.68 | 22.48 | 6770345 |
2017-01-20 | 22.72 | 22.73 | 22.06 | 22.13 | 5103054 |
2017-01-23 | 22.32 | 22.75 | 22.12 | 22.16 | 5731724 |
2017-01-24 | 22.35 | 23.09 | 22.35 | 22.97 | 5055227 |
2017-01-25 | 23.00 | 23.09 | 22.85 | 22.93 | 4164071 |
2017-01-26 | 23.08 | 23.17 | 22.74 | 23.16 | 5397367 |
2017-01-27 | 23.08 | 23.09 | 22.53 | 22.55 | 4684477 |
2017-01-30 | 22.32 | 22.32 | 21.20 | 21.26 | 7310543 |
2017-01-31 | 21.18 | 21.50 | 20.99 | 21.48 | 5676174 |
2017-02-01 | 21.64 | 21.64 | 20.71 | 20.77 | 6129016 |
2017-02-02 | 20.66 | 21.50 | 20.55 | 21.45 | 6933317 |
2017-02-03 | 21.28 | 21.52 | 21.14 | 21.43 | 7569125 |
2017-02-06 | 23.75 | 24.23 | 23.42 | 23.73 | 26591002 |
2017-02-07 | 23.73 | 23.99 | 22.99 | 23.57 | 11664779 |
2017-02-08 | 23.34 | 23.78 | 22.92 | 23.60 | 6481180 |
2017-02-09 | 23.87 | 24.30 | 23.57 | 24.23 | 7383077 |
2017-02-10 | 24.17 | 24.33 | 23.83 | 24.07 | 3994329 |
2017-02-13 | 23.90 | 23.98 | 23.53 | 23.95 | 4618445 |
2017-02-14 | 23.86 | 24.32 | 23.67 | 24.24 | 3712796 |
2017-02-15 | 24.14 | 24.35 | 23.84 | 23.89 | 5266692 |
2017-02-16 | 23.92 | 24.04 | 23.04 | 23.12 | 4643998 |
2017-02-17 | 23.01 | 23.25 | 22.93 | 23.11 | 3747814 |
2017-02-21 | 22.93 | 23.11 | 22.59 | 22.93 | 5286886 |
2017-02-22 | 22.84 | 23.05 | 22.60 | 22.60 | 4101268 |
2017-02-23 | 22.95 | 23.00 | 22.20 | 22.53 | 6253882 |
2017-02-24 | 22.60 | 23.18 | 21.77 | 22.45 | 8767274 |
2017-02-27 | 22.44 | 22.61 | 22.13 | 22.17 | 7887841 |
2017-02-28 | 22.04 | 22.15 | 21.70 | 21.90 | 6903690 |
2017-03-01 | 22.11 | 22.84 | 22.00 | 22.61 | 7213226 |
2017-03-02 | 22.52 | 22.77 | 22.24 | 22.36 | 4524770 |
2017-03-03 | 22.46 | 22.70 | 22.30 | 22.36 | 2975351 |
2017-03-06 | 22.68 | 23.21 | 22.43 | 23.15 | 8581796 |
2017-03-07 | 23.12 | 23.21 | 22.78 | 22.93 | 4592468 |
2017-03-08 | 22.82 | 23.40 | 22.51 | 22.53 | 7794428 |
2017-03-09 | 22.59 | 22.93 | 22.23 | 22.87 | 5299211 |
2017-03-10 | 23.04 | 23.06 | 22.63 | 22.71 | 5998679 |
2017-03-13 | 22.78 | 23.15 | 22.58 | 22.87 | 3962987 |
2017-03-14 | 22.63 | 22.77 | 22.24 | 22.31 | 5464249 |
2017-03-15 | 22.54 | 22.82 | 22.08 | 22.66 | 6344361 |
2017-03-16 | 22.67 | 22.77 | 22.16 | 22.27 | 6007297 |
2017-03-17 | 22.39 | 22.52 | 22.24 | 22.35 | 7897896 |
2017-03-20 | 22.30 | 22.74 | 22.04 | 22.70 | 4952829 |
2017-03-21 | 22.75 | 22.90 | 22.51 | 22.62 | 4673851 |
2017-03-22 | 22.47 | 22.63 | 22.10 | 22.25 | 3859587 |
2017-03-23 | 22.52 | 23.02 | 22.31 | 22.85 | 6934494 |
2017-03-24 | 22.88 | 23.69 | 22.88 | 23.18 | 8034977 |
2017-03-27 | 22.84 | 23.24 | 22.83 | 23.20 | 4531631 |
2017-03-28 | 23.19 | 23.57 | 23.01 | 23.55 | 4743200 |
2017-03-29 | 23.63 | 24.22 | 23.47 | 24.14 | 5603988 |
2017-03-30 | 24.19 | 24.27 | 23.19 | 23.24 | 23084392 |
2017-03-31 | 23.47 | 23.99 | 23.35 | 23.91 | 8901078 |
2017-04-03 | 23.95 | 24.12 | 23.55 | 24.01 | 4202641 |
2017-04-04 | 24.05 | 24.59 | 23.78 | 24.58 | 5349532 |
2017-04-05 | 24.88 | 25.13 | 24.41 | 24.44 | 8571523 |
2017-04-06 | 24.50 | 25.01 | 24.41 | 24.99 | 5064411 |
2017-04-07 | 24.92 | 25.04 | 24.34 | 24.41 | 5095909 |
2017-04-10 | 24.64 | 24.74 | 24.34 | 24.63 | 3398446 |
2017-04-11 | 24.51 | 24.67 | 24.30 | 24.62 | 3451232 |
2017-04-12 | 24.54 | 24.81 | 24.35 | 24.45 | 4419596 |
2017-04-13 | 24.47 | 24.58 | 23.93 | 24.00 | 3987835 |
2017-04-17 | 24.00 | 24.36 | 24.00 | 24.20 | 4486056 |
2017-04-18 | 23.94 | 24.36 | 23.94 | 24.11 | 3775573 |
2017-04-19 | 24.24 | 24.42 | 23.91 | 23.99 | 4016866 |
2017-04-20 | 24.07 | 24.74 | 23.95 | 24.47 | 4903586 |
2017-04-21 | 24.39 | 24.43 | 23.74 | 24.08 | 7291519 |
2017-04-24 | 24.21 | 24.26 | 23.72 | 23.73 | 8173780 |
2017-04-25 | 23.79 | 24.42 | 23.66 | 24.41 | 6935070 |
2017-04-26 | 24.17 | 24.89 | 24.05 | 24.31 | 6312646 |
2017-04-27 | 24.11 | 24.39 | 23.70 | 24.12 | 7577093 |
2017-04-28 | 24.66 | 24.67 | 23.10 | 23.24 | 11866886 |
2017-05-01 | 23.35 | 23.92 | 23.21 | 23.80 | 6487891 |
2017-05-02 | 23.85 | 24.35 | 23.85 | 24.13 | 8772550 |
2017-05-03 | 24.02 | 24.42 | 23.98 | 24.25 | 5283201 |
2017-05-04 | 24.07 | 24.13 | 23.12 | 23.48 | 8344773 |
2017-05-05 | 23.65 | 24.20 | 23.52 | 24.17 | 7915002 |
2017-05-08 | 23.94 | 24.04 | 23.59 | 23.71 | 6500482 |
2017-05-09 | 23.75 | 24.04 | 23.38 | 23.82 | 8472954 |
2017-05-10 | 23.99 | 25.00 | 23.93 | 24.88 | 7266310 |
2017-05-11 | 25.25 | 25.32 | 24.42 | 24.81 | 6794114 |
2017-05-12 | 24.89 | 24.96 | 24.25 | 24.34 | 6768483 |
2017-05-15 | 24.61 | 24.82 | 24.05 | 24.26 | 4904168 |
2017-05-16 | 24.26 | 24.28 | 23.62 | 23.82 | 5076431 |
2017-05-17 | 23.72 | 23.96 | 23.21 | 23.22 | 6408443 |
2017-05-18 | 23.10 | 23.41 | 22.98 | 23.07 | 7952326 |
2017-05-19 | 23.13 | 23.59 | 23.01 | 23.48 | 7160247 |
2017-05-22 | 23.61 | 23.76 | 23.35 | 23.48 | 5057266 |
2017-05-23 | 23.50 | 23.96 | 23.48 | 23.55 | 8000800 |
2017-05-24 | 23.50 | 23.56 | 22.76 | 22.82 | 5021604 |
2017-05-25 | 22.73 | 23.13 | 22.31 | 22.85 | 6154704 |
2017-05-26 | 22.84 | 23.09 | 22.68 | 22.96 | 4403256 |
2017-05-30 | 22.74 | 22.82 | 22.40 | 22.46 | 3563256 |
2017-05-31 | 22.24 | 22.43 | 22.10 | 22.19 | 7888671 |
2017-06-01 | 22.28 | 22.35 | 21.99 | 22.15 | 6100238 |
2017-06-02 | 22.07 | 22.13 | 21.50 | 21.59 | 5606699 |
2017-06-05 | 21.40 | 21.73 | 21.40 | 21.50 | 3738777 |
2017-06-06 | 21.74 | 22.04 | 21.55 | 22.00 | 6443794 |
2017-06-07 | 21.86 | 22.19 | 21.56 | 22.10 | 9297496 |
2017-06-08 | 21.95 | 22.65 | 21.93 | 22.32 | 10769749 |
2017-06-09 | 22.36 | 23.06 | 22.30 | 22.88 | 7007626 |
2017-06-12 | 23.11 | 23.16 | 22.50 | 22.78 | 5908556 |
2017-06-13 | 22.88 | 23.38 | 22.69 | 23.37 | 5539727 |
2017-06-14 | 23.13 | 23.19 | 22.69 | 23.10 | 6014450 |
2017-06-15 | 23.00 | 23.37 | 22.84 | 23.34 | 7868320 |
2017-06-16 | 23.46 | 23.54 | 22.95 | 23.12 | 9137462 |
2017-06-19 | 23.04 | 23.08 | 22.45 | 22.59 | 8208959 |
2017-06-20 | 22.28 | 22.58 | 22.16 | 22.40 | 6285516 |
2017-06-21 | 22.30 | 22.72 | 22.00 | 22.35 | 8493804 |
2017-06-22 | 22.43 | 23.01 | 22.32 | 22.86 | 7432479 |
2017-06-23 | 22.88 | 23.79 | 22.88 | 23.74 | 8893374 |
2017-06-26 | 23.86 | 24.60 | 23.78 | 24.30 | 6239628 |
2017-06-27 | 24.48 | 24.53 | 24.13 | 24.50 | 8279394 |
2017-06-28 | 24.58 | 24.91 | 24.41 | 24.48 | 7818449 |
2017-06-29 | 24.62 | 24.98 | 24.50 | 24.82 | 8305818 |
2017-06-30 | 25.16 | 25.41 | 24.80 | 25.08 | 7005755 |
2017-07-03 | 25.09 | 25.29 | 24.82 | 25.13 | 3820318 |
2017-07-05 | 24.91 | 25.15 | 24.55 | 24.90 | 5787186 |
2017-07-06 | 24.95 | 24.99 | 24.02 | 24.26 | 8985592 |
2017-07-07 | 24.16 | 24.30 | 23.89 | 24.26 | 4781717 |
2017-07-10 | 24.26 | 24.78 | 24.19 | 24.67 | 3882668 |
2017-07-11 | 24.64 | 25.12 | 24.58 | 24.89 | 3579019 |
2017-07-12 | 25.06 | 25.35 | 24.92 | 25.09 | 4370590 |
2017-07-13 | 25.06 | 25.45 | 24.97 | 25.42 | 3610827 |
2017-07-14 | 25.43 | 25.52 | 25.18 | 25.35 | 4722684 |
2017-07-17 | 25.37 | 25.79 | 25.33 | 25.43 | 5787967 |
2017-07-18 | 25.53 | 25.60 | 24.53 | 24.82 | 5686939 |
2017-07-19 | 24.88 | 25.31 | 24.84 | 25.17 | 6660548 |
2017-07-20 | 25.33 | 25.61 | 24.94 | 25.00 | 4712410 |
2017-07-21 | 24.98 | 25.12 | 24.84 | 24.98 | 6011704 |
2017-07-24 | 24.90 | 25.04 | 24.65 | 24.78 | 4085895 |
2017-07-25 | 25.12 | 25.45 | 25.08 | 25.12 | 4571478 |
2017-07-26 | 25.23 | 25.46 | 25.00 | 25.16 | 3193033 |
2017-07-27 | 25.18 | 25.29 | 24.91 | 25.18 | 6260436 |
2017-07-28 | 25.10 | 26.08 | 24.57 | 25.50 | 8282555 |
2017-07-31 | 25.32 | 25.45 | 24.71 | 24.87 | 6128371 |
2017-08-01 | 25.05 | 25.55 | 25.05 | 25.36 | 7505571 |
2017-08-02 | 25.19 | 25.63 | 24.51 | 24.57 | 5796932 |
2017-08-03 | 24.67 | 24.98 | 24.27 | 24.57 | 6494334 |
2017-08-04 | 24.57 | 24.85 | 24.40 | 24.71 | 3769389 |
2017-08-07 | 24.64 | 24.68 | 24.24 | 24.32 | 4073074 |
2017-08-08 | 24.28 | 24.71 | 24.28 | 24.57 | 3279501 |
2017-08-09 | 24.75 | 25.23 | 24.67 | 24.83 | 5949140 |
2017-08-10 | 24.89 | 25.05 | 24.52 | 24.58 | 5929413 |
2017-08-11 | 24.48 | 24.91 | 24.45 | 24.61 | 3630824 |
2017-08-14 | 24.72 | 24.89 | 24.43 | 24.45 | 3410926 |
2017-08-15 | 24.38 | 24.66 | 24.07 | 24.59 | 3707082 |
2017-08-16 | 24.56 | 24.87 | 24.45 | 24.54 | 3408388 |
2017-08-17 | 24.49 | 24.90 | 24.46 | 24.53 | 3735069 |
2017-08-18 | 24.51 | 24.56 | 24.15 | 24.39 | 6442976 |
2017-08-21 | 24.34 | 24.69 | 24.17 | 24.50 | 4346158 |
2017-08-22 | 24.59 | 25.10 | 24.59 | 24.98 | 3193495 |
2017-08-23 | 24.86 | 25.21 | 24.69 | 24.90 | 4718621 |
2017-08-24 | 24.89 | 25.11 | 24.74 | 24.98 | 3912293 |
2017-08-25 | 25.03 | 25.05 | 24.47 | 24.85 | 3609751 |
2017-08-28 | 24.77 | 24.97 | 24.54 | 24.76 | 3121784 |
2017-08-29 | 24.55 | 24.90 | 24.26 | 24.87 | 3011072 |
2017-08-30 | 24.72 | 24.99 | 24.53 | 24.79 | 2578395 |
2017-08-31 | 24.94 | 25.66 | 24.65 | 25.55 | 7633297 |
2017-09-01 | 25.55 | 26.95 | 25.55 | 26.87 | 10050893 |
2017-09-05 | 26.66 | 27.14 | 26.51 | 26.96 | 6621395 |
2017-09-06 | 27.06 | 27.13 | 26.71 | 26.92 | 5887639 |
2017-09-07 | 26.90 | 26.95 | 26.57 | 26.64 | 3858239 |
2017-09-08 | 26.52 | 26.60 | 25.91 | 25.97 | 6707209 |
2017-09-11 | 26.12 | 26.20 | 25.93 | 26.03 | 5314854 |
2017-09-12 | 26.15 | 26.48 | 25.98 | 26.33 | 4639007 |
2017-09-13 | 26.57 | 26.66 | 26.16 | 26.41 | 5019988 |
2017-09-14 | 26.53 | 26.88 | 26.43 | 26.74 | 6400298 |
2017-09-15 | 26.75 | 26.83 | 26.42 | 26.81 | 6050689 |
2017-09-18 | 26.78 | 27.06 | 26.48 | 26.52 | 5558890 |
2017-09-19 | 26.46 | 26.54 | 26.08 | 26.21 | 6262295 |
2017-09-20 | 26.34 | 26.45 | 25.98 | 26.29 | 6884140 |
2017-09-21 | 26.13 | 26.49 | 25.96 | 26.41 | 3801623 |
2017-09-22 | 26.34 | 26.61 | 26.26 | 26.58 | 4461859 |
2017-09-25 | 26.73 | 26.91 | 26.56 | 26.80 | 3706642 |
2017-09-26 | 26.81 | 27.01 | 26.78 | 26.87 | 4996603 |
2017-09-27 | 27.00 | 27.09 | 26.52 | 26.83 | 6066785 |
2017-09-28 | 26.83 | 26.95 | 26.45 | 26.82 | 6840298 |
2017-09-29 | 26.59 | 26.83 | 26.44 | 26.75 | 4996825 |
2017-10-02 | 26.48 | 26.82 | 26.29 | 26.77 | 6350649 |
2017-10-03 | 26.72 | 26.78 | 26.52 | 26.58 | 3078195 |
2017-10-04 | 26.74 | 26.79 | 26.23 | 26.43 | 3488131 |
2017-10-05 | 26.57 | 26.65 | 26.32 | 26.39 | 3529342 |
2017-10-06 | 26.19 | 26.28 | 25.64 | 25.71 | 4560152 |
2017-10-09 | 25.71 | 25.75 | 25.28 | 25.44 | 76397919 |
2017-10-10 | 25.61 | 25.67 | 25.24 | 25.36 | 5563916 |
2017-10-11 | 25.44 | 25.53 | 25.25 | 25.51 | 3323705 |
2017-10-12 | 25.42 | 26.07 | 25.32 | 26.00 | 5773346 |
2017-10-13 | 26.23 | 26.39 | 25.90 | 26.00 | 6533981 |
2017-10-16 | 25.99 | 26.11 | 25.66 | 25.69 | 4988814 |
2017-10-17 | 25.69 | 25.95 | 25.58 | 25.88 | 3990108 |
2017-10-18 | 25.78 | 26.00 | 25.59 | 25.62 | 3876971 |
2017-10-19 | 25.50 | 25.58 | 25.21 | 25.48 | 3644047 |
2017-10-20 | 25.52 | 25.60 | 25.35 | 25.53 | 3545462 |
2017-10-23 | 25.67 | 25.71 | 25.22 | 25.23 | 3602608 |
2017-10-24 | 25.27 | 25.33 | 24.82 | 24.92 | 3986384 |
2017-10-25 | 24.79 | 24.98 | 24.38 | 24.42 | 5455465 |
2017-10-26 | 24.41 | 24.68 | 24.10 | 24.65 | 5656312 |
2017-10-27 | 25.20 | 27.02 | 24.61 | 26.75 | 12719055 |
2017-10-30 | 26.85 | 27.31 | 26.65 | 27.19 | 7834042 |
2017-10-31 | 27.40 | 28.00 | 27.24 | 27.70 | 9259661 |
2017-11-01 | 27.75 | 28.10 | 27.55 | 27.91 | 7164105 |
2017-11-02 | 27.97 | 28.29 | 27.78 | 28.26 | 7370402 |
2017-11-03 | 28.23 | 28.41 | 28.01 | 28.23 | 6115346 |
2017-11-06 | 28.60 | 29.03 | 28.40 | 28.78 | 7741606 |
2017-11-07 | 27.45 | 27.92 | 27.17 | 27.84 | 10863432 |
2017-11-08 | 27.80 | 28.11 | 27.34 | 27.82 | 6921065 |
2017-11-09 | 28.25 | 28.82 | 28.13 | 28.56 | 7256422 |
2017-11-10 | 28.31 | 29.06 | 28.30 | 28.99 | 6005335 |
2017-11-13 | 28.89 | 29.26 | 28.76 | 29.06 | 4422305 |
2017-11-14 | 28.81 | 28.92 | 28.29 | 28.46 | 4607147 |
2017-11-15 | 28.36 | 28.56 | 27.95 | 28.45 | 3996225 |
2017-11-16 | 28.58 | 28.84 | 28.32 | 28.74 | 3802846 |
2017-11-17 | 28.91 | 29.41 | 28.82 | 29.39 | 5599626 |
2017-11-20 | 29.24 | 29.37 | 28.92 | 29.01 | 4078593 |
2017-11-21 | 29.13 | 29.30 | 28.91 | 29.07 | 2791350 |
2017-11-22 | 29.28 | 29.48 | 29.13 | 29.44 | 2645327 |
2017-11-24 | 29.49 | 29.50 | 29.19 | 29.25 | 995518 |
2017-11-27 | 29.40 | 29.47 | 29.08 | 29.14 | 2858403 |
2017-11-28 | 29.25 | 29.31 | 29.02 | 29.10 | 2885383 |
2017-11-29 | 29.39 | 29.47 | 28.91 | 29.17 | 3337186 |
2017-11-30 | 29.21 | 29.57 | 28.58 | 28.95 | 8371917 |
2017-12-01 | 29.23 | 29.54 | 28.37 | 28.68 | 7238323 |
2017-12-04 | 28.51 | 29.27 | 28.44 | 28.57 | 4391294 |
2017-12-05 | 28.43 | 28.50 | 28.14 | 28.33 | 4090194 |
2017-12-06 | 28.28 | 28.39 | 27.89 | 28.05 | 3585958 |
2017-12-07 | 27.95 | 28.12 | 27.65 | 27.78 | 3204867 |
2017-12-08 | 27.89 | 28.08 | 27.70 | 27.75 | 4460902 |
2017-12-11 | 28.03 | 28.63 | 28.00 | 28.33 | 3282208 |
2017-12-12 | 28.39 | 28.51 | 27.59 | 27.60 | 3251962 |
2017-12-13 | 27.58 | 28.07 | 27.44 | 27.76 | 4039724 |
2017-12-14 | 27.61 | 27.73 | 27.25 | 27.26 | 4482936 |
2017-12-15 | 27.46 | 27.47 | 26.46 | 26.64 | 7074187 |
2017-12-18 | 26.86 | 27.36 | 26.73 | 27.09 | 5070493 |
2017-12-19 | 27.15 | 27.21 | 26.77 | 26.82 | 3411310 |
2017-12-20 | 26.75 | 27.05 | 26.58 | 26.97 | 3549973 |
2017-12-21 | 26.83 | 27.78 | 26.75 | 27.72 | 7591903 |
2017-12-22 | 27.66 | 27.82 | 27.42 | 27.59 | 4295957 |
2017-12-26 | 27.75 | 28.11 | 27.66 | 28.10 | 2901007 |
2017-12-27 | 28.01 | 28.22 | 27.95 | 28.13 | 3635784 |
2017-12-28 | 28.32 | 28.60 | 28.09 | 28.54 | 4402430 |
2017-12-29 | 28.69 | 28.71 | 28.19 | 28.60 | 5095505 |
2018-01-02 | 28.31 | 28.95 | 28.22 | 28.90 | 5244902 |
2018-01-03 | 29.18 | 29.56 | 28.96 | 29.03 | 5350930 |
2018-01-04 | 29.09 | 29.33 | 28.77 | 28.91 | 4540227 |
2018-01-05 | 28.58 | 29.09 | 28.58 | 28.76 | 4459125 |
2018-01-08 | 28.86 | 28.92 | 28.51 | 28.91 | 4200345 |
2018-01-09 | 28.94 | 29.24 | 28.80 | 29.12 | 4225759 |
2018-01-10 | 29.14 | 29.22 | 27.81 | 27.96 | 5037825 |
2018-01-11 | 28.19 | 28.91 | 28.00 | 28.40 | 6340114 |
2018-01-12 | 28.30 | 28.95 | 28.26 | 28.88 | 6908199 |
2018-01-16 | 28.78 | 28.85 | 27.95 | 28.03 | 4725773 |
2018-01-17 | 27.80 | 28.15 | 27.55 | 27.98 | 5376957 |
2018-01-18 | 27.88 | 28.09 | 27.46 | 27.57 | 4450627 |
2018-01-19 | 27.57 | 27.63 | 27.26 | 27.51 | 4393963 |
2018-01-22 | 27.71 | 28.13 | 27.60 | 28.05 | 4119795 |
2018-01-23 | 28.17 | 28.51 | 27.96 | 28.36 | 4121129 |
2018-01-24 | 28.60 | 28.78 | 28.03 | 28.11 | 4218285 |
2018-01-25 | 28.27 | 28.34 | 27.59 | 27.62 | 2923857 |
2018-01-26 | 27.86 | 28.03 | 27.66 | 27.83 | 3057248 |
2018-01-29 | 27.56 | 27.60 | 26.98 | 27.06 | 3633501 |
2018-01-30 | 26.87 | 27.04 | 26.52 | 26.69 | 3826348 |
2018-01-31 | 26.75 | 26.90 | 26.26 | 26.35 | 6085916 |
2018-02-01 | 26.29 | 26.46 | 25.87 | 26.20 | 5662463 |
2018-02-02 | 25.82 | 25.85 | 25.03 | 25.19 | 6586802 |
2018-02-05 | 24.76 | 25.14 | 23.91 | 24.08 | 9238111 |
2018-02-06 | 23.65 | 24.74 | 23.48 | 24.60 | 9514985 |
2018-02-07 | 24.54 | 24.66 | 23.35 | 23.37 | 8007593 |
2018-02-08 | 23.41 | 23.93 | 23.00 | 23.01 | 9140680 |
2018-02-09 | 23.19 | 23.80 | 22.60 | 23.64 | 9291097 |
2018-02-12 | 24.01 | 24.27 | 23.55 | 23.84 | 7359145 |
2018-02-13 | 23.84 | 23.90 | 23.58 | 23.73 | 3606836 |
2018-02-14 | 23.49 | 24.26 | 23.29 | 24.00 | 5864130 |
2018-02-15 | 24.02 | 24.26 | 23.80 | 24.05 | 6197963 |
2018-02-16 | 23.97 | 24.21 | 23.83 | 23.89 | 5411496 |
2018-02-20 | 24.15 | 24.20 | 23.77 | 23.92 | 4681789 |
2018-02-21 | 23.92 | 23.96 | 23.24 | 23.25 | 7216209 |
2018-02-22 | 23.50 | 24.25 | 23.35 | 23.88 | 7452537 |
2018-02-23 | 24.48 | 25.49 | 24.01 | 24.46 | 8510455 |
2018-02-26 | 24.76 | 25.00 | 24.50 | 24.94 | 5702137 |
2018-02-27 | 24.92 | 25.27 | 24.24 | 24.24 | 4928559 |
2018-02-28 | 24.46 | 24.65 | 24.15 | 24.16 | 4044583 |
2018-03-01 | 24.17 | 25.00 | 24.14 | 24.92 | 6141706 |
2018-03-02 | 24.88 | 25.35 | 24.71 | 25.26 | 6534317 |
2018-03-05 | 25.16 | 25.65 | 25.13 | 25.31 | 5427891 |
2018-03-06 | 25.45 | 25.55 | 25.05 | 25.19 | 2887826 |
2018-03-07 | 24.95 | 25.54 | 24.92 | 25.41 | 5962491 |
2018-03-08 | 25.55 | 25.58 | 24.85 | 24.95 | 3843691 |
2018-03-09 | 25.08 | 25.57 | 25.07 | 25.52 | 3424290 |
2018-03-12 | 25.66 | 25.66 | 25.10 | 25.52 | 4142123 |
2018-03-13 | 25.51 | 25.77 | 25.26 | 25.64 | 4406869 |
2018-03-14 | 25.69 | 25.83 | 25.49 | 25.57 | 5108028 |
2018-03-15 | 25.67 | 25.82 | 24.82 | 25.05 | 6690160 |
2018-03-16 | 25.03 | 25.52 | 24.92 | 24.99 | 9495458 |
2018-03-19 | 24.72 | 24.86 | 24.32 | 24.41 | 6675453 |
2018-03-20 | 24.70 | 24.73 | 23.95 | 24.07 | 11275622 |
2018-03-21 | 24.19 | 24.56 | 23.98 | 24.39 | 16957894 |
2018-03-22 | 24.18 | 24.51 | 23.95 | 23.96 | 6194552 |
2018-03-23 | 24.08 | 24.30 | 23.43 | 23.51 | 5628474 |
2018-03-26 | 23.98 | 24.00 | 23.32 | 23.97 | 8975692 |
2018-03-27 | 24.01 | 24.19 | 23.47 | 23.79 | 6636544 |
2018-03-28 | 23.83 | 24.05 | 23.59 | 23.72 | 5864468 |
2018-03-29 | 23.88 | 24.19 | 23.82 | 23.98 | 7717634 |
2018-04-02 | 23.85 | 23.85 | 22.75 | 23.15 | 6463191 |
2018-04-03 | 23.30 | 23.60 | 22.97 | 23.54 | 3733558 |
2018-04-04 | 23.25 | 23.76 | 23.16 | 23.71 | 4396190 |
2018-04-05 | 23.76 | 24.07 | 23.64 | 23.94 | 5120008 |
2018-04-06 | 23.80 | 23.92 | 22.82 | 23.17 | 4908649 |
2018-04-09 | 23.13 | 23.34 | 22.94 | 22.95 | 3926221 |
2018-04-10 | 23.25 | 23.87 | 23.11 | 23.55 | 5643743 |
2018-04-11 | 23.52 | 23.70 | 23.28 | 23.50 | 4017872 |
2018-04-12 | 23.57 | 23.68 | 23.37 | 23.56 | 6706532 |
2018-04-13 | 23.55 | 23.86 | 23.40 | 23.67 | 8885660 |
2018-04-16 | 23.89 | 24.19 | 23.59 | 23.96 | 4990448 |
2018-04-17 | 23.87 | 23.96 | 23.51 | 23.84 | 5095835 |
2018-04-18 | 23.94 | 24.23 | 23.77 | 24.04 | 6013846 |
2018-04-19 | 23.98 | 24.07 | 23.50 | 23.56 | 7087402 |
2018-04-20 | 23.54 | 23.54 | 22.91 | 23.08 | 5764323 |
2018-04-23 | 23.03 | 23.40 | 22.88 | 23.32 | 5397566 |
2018-04-24 | 23.47 | 23.62 | 23.07 | 23.26 | 4465691 |
2018-04-25 | 23.00 | 23.24 | 22.96 | 23.17 | 4576336 |
2018-04-26 | 23.21 | 23.68 | 23.21 | 23.47 | 5032463 |
2018-04-27 | 24.63 | 24.65 | 23.28 | 23.62 | 6084031 |
2018-04-30 | 23.57 | 24.08 | 23.53 | 23.91 | 5825968 |
2018-05-01 | 23.83 | 24.18 | 23.77 | 23.97 | 5795078 |
2018-05-02 | 23.87 | 24.14 | 23.71 | 23.81 | 5610481 |
2018-05-03 | 23.60 | 23.74 | 22.99 | 23.08 | 4821866 |
2018-05-04 | 23.09 | 23.56 | 23.04 | 23.43 | 4751007 |
2018-05-07 | 23.74 | 23.97 | 22.99 | 23.02 | 7751776 |
2018-05-08 | 22.94 | 23.35 | 22.60 | 23.34 | 5074825 |
2018-05-09 | 23.62 | 23.79 | 23.06 | 23.10 | 7047441 |
2018-05-10 | 22.94 | 23.02 | 22.56 | 22.96 | 8887422 |
2018-05-11 | 22.99 | 23.12 | 22.58 | 22.67 | 4949754 |
2018-05-14 | 22.80 | 23.37 | 22.72 | 23.21 | 4759334 |
2018-05-15 | 23.17 | 23.24 | 22.83 | 23.20 | 3433631 |
2018-05-16 | 23.18 | 23.37 | 23.06 | 23.28 | 3844960 |
2018-05-17 | 23.36 | 23.66 | 23.21 | 23.35 | 6258408 |
2018-05-18 | 23.33 | 23.37 | 23.11 | 23.28 | 7790021 |
2018-05-21 | 23.37 | 23.58 | 23.22 | 23.41 | 4315122 |
2018-05-22 | 23.50 | 23.77 | 22.72 | 22.79 | 6346786 |
2018-05-23 | 22.68 | 22.85 | 22.35 | 22.78 | 5651329 |
2018-05-24 | 22.60 | 22.71 | 22.24 | 22.38 | 5020595 |
2018-05-25 | 22.02 | 22.59 | 21.71 | 22.50 | 8471130 |
2018-05-29 | 22.20 | 22.32 | 21.80 | 21.95 | 5108752 |
2018-05-30 | 22.11 | 22.84 | 22.01 | 22.69 | 5049547 |
2018-05-31 | 22.59 | 23.21 | 22.50 | 22.85 | 5879114 |
2018-06-01 | 22.93 | 23.20 | 22.82 | 23.03 | 4053380 |
2018-06-04 | 23.03 | 23.19 | 22.37 | 22.45 | 6774543 |
2018-06-05 | 22.31 | 22.71 | 22.21 | 22.57 | 4981184 |
2018-06-06 | 22.65 | 23.09 | 22.62 | 23.00 | 4970583 |
2018-06-07 | 23.14 | 23.62 | 23.07 | 23.39 | 5746288 |
2018-06-08 | 23.35 | 23.56 | 23.02 | 23.54 | 4986106 |
2018-06-11 | 23.60 | 23.74 | 23.22 | 23.54 | 4509160 |
2018-06-12 | 23.53 | 23.83 | 23.37 | 23.59 | 6323977 |
2018-06-13 | 23.62 | 24.07 | 23.50 | 23.85 | 6027236 |
2018-06-14 | 23.98 | 24.04 | 23.57 | 23.61 | 4770195 |
2018-06-15 | 23.51 | 23.76 | 23.41 | 23.50 | 9386047 |
2018-06-18 | 23.47 | 24.04 | 23.47 | 23.72 | 5904866 |
2018-06-19 | 23.43 | 24.06 | 23.42 | 23.95 | 4554044 |
2018-06-20 | 24.11 | 24.19 | 23.70 | 24.16 | 5567028 |
2018-06-21 | 24.10 | 24.60 | 23.96 | 24.16 | 6363209 |
2018-06-22 | 24.80 | 24.80 | 23.05 | 23.11 | 14376926 |
2018-06-25 | 23.06 | 23.29 | 22.74 | 23.22 | 8378107 |
2018-06-26 | 23.24 | 23.62 | 22.99 | 23.51 | 7133632 |
2018-06-27 | 23.75 | 23.79 | 23.37 | 23.39 | 9371893 |
2018-06-28 | 23.50 | 23.78 | 23.14 | 23.66 | 7132705 |
2018-06-29 | 23.68 | 24.21 | 23.66 | 23.80 | 4719040 |
2018-07-02 | 23.60 | 23.84 | 23.23 | 23.52 | 4274937 |
2018-07-03 | 23.80 | 23.86 | 23.24 | 23.39 | 3063002 |
2018-07-05 | 23.51 | 23.68 | 23.40 | 23.44 | 2886922 |
2018-07-06 | 23.42 | 23.71 | 23.38 | 23.58 | 5646580 |
2018-07-09 | 23.71 | 23.93 | 23.67 | 23.72 | 5929575 |
2018-07-10 | 23.86 | 24.06 | 23.54 | 23.65 | 4408782 |
2018-07-11 | 23.55 | 24.04 | 23.55 | 23.65 | 3636929 |
2018-07-12 | 23.78 | 23.78 | 23.18 | 23.27 | 4074672 |
2018-07-13 | 23.29 | 23.69 | 23.29 | 23.45 | 2553521 |
2018-07-16 | 23.29 | 23.73 | 23.19 | 23.70 | 5104359 |
2018-07-17 | 23.66 | 23.95 | 23.52 | 23.66 | 3635795 |
2018-07-18 | 23.59 | 23.99 | 23.50 | 23.94 | 5155918 |
2018-07-19 | 23.95 | 24.54 | 23.93 | 24.42 | 5559208 |
2018-07-20 | 24.41 | 24.42 | 23.85 | 24.24 | 6500034 |
2018-07-23 | 24.35 | 24.63 | 24.14 | 24.30 | 7311707 |
2018-07-24 | 24.41 | 24.51 | 24.14 | 24.27 | 5154378 |
2018-07-25 | 24.27 | 24.97 | 24.19 | 24.97 | 4816571 |
2018-07-26 | 25.00 | 25.23 | 24.66 | 24.72 | 6364623 |
2018-07-27 | 24.00 | 24.43 | 22.67 | 22.81 | 15472559 |
2018-07-30 | 22.84 | 23.10 | 22.66 | 22.73 | 7226236 |
2018-07-31 | 22.82 | 23.64 | 22.76 | 23.50 | 6042486 |
2018-08-01 | 23.15 | 23.41 | 23.03 | 23.29 | 4475167 |
2018-08-02 | 23.28 | 23.36 | 23.03 | 23.08 | 5701087 |
2018-08-03 | 23.10 | 23.58 | 22.99 | 23.45 | 4834221 |
2018-08-06 | 23.53 | 23.75 | 23.34 | 23.54 | 3309414 |
2018-08-07 | 23.70 | 23.94 | 23.63 | 23.72 | 4267393 |
2018-08-08 | 23.63 | 23.75 | 23.25 | 23.40 | 5830009 |
2018-08-09 | 23.40 | 23.71 | 23.32 | 23.54 | 6272023 |
2018-08-10 | 23.47 | 23.74 | 23.34 | 23.64 | 4045592 |
2018-08-13 | 23.59 | 23.73 | 23.27 | 23.36 | 5805639 |
2018-08-14 | 23.56 | 23.88 | 23.40 | 23.72 | 5038340 |
2018-08-15 | 23.62 | 23.62 | 22.85 | 22.98 | 6236355 |
2018-08-16 | 23.01 | 23.58 | 23.01 | 23.50 | 5169204 |
2018-08-17 | 23.50 | 23.77 | 23.41 | 23.60 | 5164342 |
2018-08-20 | 23.63 | 24.13 | 23.48 | 23.99 | 5881448 |
2018-08-21 | 24.21 | 24.71 | 24.12 | 24.50 | 5958260 |
2018-08-22 | 24.75 | 24.76 | 24.37 | 24.46 | 3847657 |
2018-08-23 | 24.33 | 24.44 | 24.11 | 24.25 | 3085519 |
2018-08-24 | 24.40 | 24.47 | 24.09 | 24.15 | 2714313 |
2018-08-27 | 24.04 | 24.32 | 23.92 | 23.98 | 6107890 |
2018-08-28 | 24.08 | 24.21 | 23.72 | 23.98 | 5070292 |
2018-08-29 | 24.11 | 24.24 | 23.94 | 24.12 | 5196617 |
2018-08-30 | 24.18 | 24.27 | 23.88 | 24.15 | 4432704 |
2018-08-31 | 24.07 | 24.19 | 23.75 | 23.83 | 4411629 |
2018-09-04 | 23.79 | 23.87 | 22.87 | 23.01 | 5200829 |
2018-09-05 | 22.89 | 22.89 | 22.46 | 22.48 | 5902483 |
2018-09-06 | 22.42 | 22.46 | 21.75 | 21.91 | 6869687 |
2018-09-07 | 21.84 | 22.09 | 21.48 | 21.84 | 6661532 |
2018-09-10 | 21.88 | 22.03 | 21.64 | 21.86 | 4878702 |
2018-09-11 | 21.75 | 22.08 | 21.65 | 21.94 | 4737836 |
2018-09-12 | 22.11 | 22.20 | 21.93 | 22.06 | 3563637 |
2018-09-13 | 22.04 | 22.19 | 21.81 | 22.07 | 3377740 |
2018-09-14 | 22.00 | 22.13 | 21.79 | 21.92 | 2679641 |
2018-09-17 | 21.97 | 21.98 | 21.49 | 21.57 | 5032065 |
2018-09-18 | 21.72 | 21.86 | 21.51 | 21.71 | 6064921 |
2018-09-19 | 21.70 | 22.36 | 21.69 | 22.26 | 4506585 |
2018-09-20 | 22.37 | 23.02 | 22.33 | 22.90 | 7179528 |
2018-09-21 | 22.98 | 23.32 | 22.64 | 23.21 | 11794839 |
2018-09-24 | 23.50 | 23.57 | 22.87 | 23.20 | 7007682 |
2018-09-25 | 23.22 | 23.32 | 22.88 | 23.24 | 7859129 |
2018-09-26 | 22.88 | 22.98 | 22.41 | 22.46 | 11983721 |
2018-09-27 | 22.59 | 23.17 | 22.46 | 22.97 | 9207527 |
2018-09-28 | 22.82 | 23.19 | 22.50 | 22.52 | 9398900 |
2018-10-01 | 22.65 | 22.65 | 22.15 | 22.30 | 4971274 |
2018-10-02 | 22.28 | 23.06 | 22.28 | 22.85 | 5860517 |
2018-10-03 | 22.94 | 23.36 | 22.63 | 23.09 | 5370961 |
2018-10-04 | 23.02 | 23.86 | 22.88 | 23.79 | 8135355 |
2018-10-05 | 23.93 | 24.23 | 23.76 | 23.91 | 6473535 |
2018-10-08 | 23.75 | 24.60 | 23.66 | 24.35 | 7847299 |
2018-10-09 | 24.09 | 25.16 | 24.09 | 24.41 | 12247788 |
2018-10-10 | 24.58 | 24.76 | 23.95 | 24.00 | 8052593 |
2018-10-11 | 23.76 | 23.93 | 23.05 | 23.19 | 7778248 |
2018-10-12 | 23.49 | 23.63 | 22.97 | 23.38 | 5008946 |
2018-10-15 | 23.59 | 24.32 | 23.58 | 23.90 | 6401203 |
2018-10-16 | 23.92 | 24.24 | 23.75 | 23.90 | 4574223 |
2018-10-17 | 23.80 | 24.11 | 23.61 | 23.80 | 5329599 |
2018-10-18 | 23.47 | 23.81 | 23.33 | 23.59 | 5530915 |
2018-10-19 | 23.66 | 24.16 | 23.62 | 23.97 | 6045180 |
2018-10-22 | 23.92 | 23.92 | 23.15 | 23.16 | 5728204 |
2018-10-23 | 22.88 | 23.33 | 22.58 | 22.74 | 9041748 |
2018-10-24 | 22.84 | 22.84 | 21.13 | 21.18 | 10550515 |
2018-10-25 | 21.29 | 21.58 | 20.95 | 21.40 | 12359674 |
2018-10-26 | 21.37 | 23.34 | 21.31 | 22.92 | 15545709 |
2018-10-29 | 23.07 | 23.40 | 22.74 | 22.96 | 12385394 |
2018-10-30 | 22.95 | 24.39 | 22.88 | 24.27 | 9497514 |
2018-10-31 | 24.47 | 24.60 | 24.10 | 24.23 | 7051276 |
2018-11-01 | 24.36 | 24.60 | 23.82 | 24.35 | 6964965 |
2018-11-02 | 24.35 | 24.56 | 23.81 | 24.55 | 8197714 |
2018-11-05 | 25.61 | 26.25 | 25.43 | 25.92 | 10912077 |
2018-11-06 | 25.79 | 26.06 | 25.54 | 25.79 | 5220470 |
2018-11-07 | 26.17 | 26.22 | 25.26 | 25.47 | 4576164 |
2018-11-08 | 25.32 | 25.66 | 25.03 | 25.23 | 5489466 |
2018-11-09 | 25.09 | 26.13 | 24.99 | 25.61 | 7597912 |
2018-11-12 | 25.86 | 26.04 | 25.32 | 25.39 | 8369285 |
2018-11-13 | 26.06 | 26.97 | 25.82 | 26.49 | 14013574 |
2018-11-14 | 27.33 | 27.40 | 25.66 | 25.84 | 12350845 |
2018-11-15 | 24.83 | 25.83 | 24.74 | 25.64 | 7547630 |
2018-11-16 | 25.84 | 26.07 | 25.62 | 25.74 | 6027675 |
2018-11-19 | 25.89 | 26.20 | 25.49 | 25.80 | 8700877 |
2018-11-20 | 25.27 | 25.64 | 24.94 | 25.29 | 6679212 |
2018-11-21 | 25.51 | 26.06 | 25.25 | 25.78 | 4752030 |
2018-11-23 | 25.15 | 25.78 | 25.13 | 25.59 | 2346582 |
2018-11-26 | 25.71 | 25.88 | 24.94 | 24.97 | 5950609 |
2018-11-27 | 24.89 | 24.97 | 24.20 | 24.26 | 9031382 |
2018-11-28 | 24.22 | 24.92 | 24.18 | 24.90 | 5177448 |
2018-11-29 | 24.87 | 25.04 | 24.30 | 24.69 | 6101515 |
2018-11-30 | 24.56 | 25.25 | 24.55 | 25.16 | 7097537 |
2018-12-03 | 25.09 | 25.20 | 24.29 | 24.91 | 7069947 |
2018-12-04 | 25.18 | 25.61 | 24.84 | 25.10 | 7530971 |
2018-12-06 | 24.84 | 25.22 | 24.32 | 25.21 | 10276870 |
2018-12-07 | 25.50 | 25.70 | 25.03 | 25.23 | 8068198 |
2018-12-10 | 25.07 | 25.99 | 24.66 | 25.29 | 7330135 |
2018-12-11 | 25.55 | 25.64 | 25.08 | 25.19 | 5338189 |
2018-12-12 | 25.15 | 25.50 | 24.41 | 24.45 | 7991438 |
2018-12-13 | 24.49 | 24.64 | 23.97 | 24.12 | 8027635 |
2018-12-14 | 23.79 | 23.89 | 22.99 | 23.31 | 11321018 |
2018-12-17 | 23.03 | 23.31 | 22.48 | 22.61 | 9322653 |
2018-12-18 | 22.48 | 23.12 | 22.39 | 22.95 | 7419555 |
2018-12-19 | 22.85 | 23.34 | 22.56 | 22.56 | 9020212 |
2018-12-20 | 22.37 | 23.11 | 22.22 | 22.43 | 9706137 |
2018-12-21 | 22.36 | 22.95 | 22.24 | 22.81 | 11284619 |
2018-12-24 | 22.62 | 22.81 | 22.10 | 22.16 | 3613120 |
2018-12-26 | 22.38 | 23.62 | 22.13 | 23.59 | 6479181 |
2018-12-27 | 23.28 | 23.78 | 22.69 | 23.77 | 7193099 |
2018-12-28 | 23.78 | 23.90 | 22.72 | 22.95 | 7680213 |
2018-12-31 | 22.99 | 23.13 | 22.16 | 22.35 | 8639067 |
2019-01-02 | 22.10 | 23.56 | 21.91 | 23.53 | 8578725 |
2019-01-03 | 23.56 | 23.73 | 23.30 | 23.38 | 5446616 |
2019-01-04 | 23.70 | 23.91 | 22.92 | 23.13 | 11585038 |
2019-01-07 | 23.35 | 24.49 | 23.23 | 24.07 | 9121306 |
2019-01-08 | 24.26 | 24.75 | 24.17 | 24.42 | 7175115 |
2019-01-09 | 24.54 | 24.69 | 23.76 | 23.85 | 6196835 |
2019-01-10 | 23.78 | 24.20 | 23.64 | 24.12 | 5038925 |
2019-01-11 | 24.00 | 24.28 | 23.87 | 24.18 | 4698456 |
2019-01-14 | 23.91 | 24.78 | 23.84 | 24.66 | 6754496 |
2019-01-15 | 24.61 | 25.17 | 24.45 | 24.80 | 5487572 |
2019-01-16 | 24.77 | 25.49 | 24.71 | 25.03 | 7422869 |
2019-01-17 | 24.90 | 25.37 | 24.83 | 25.26 | 4924398 |
2019-01-18 | 25.49 | 25.89 | 25.34 | 25.62 | 7347744 |
2019-01-22 | 25.36 | 25.50 | 25.09 | 25.14 | 6114949 |
2019-01-23 | 25.30 | 25.62 | 24.82 | 24.96 | 4458764 |
2019-01-24 | 24.92 | 25.52 | 24.75 | 25.48 | 9736568 |
2019-01-25 | 25.48 | 26.12 | 25.37 | 25.91 | 7969513 |
2019-01-28 | 25.64 | 25.72 | 25.35 | 25.51 | 5564922 |
2019-01-29 | 25.73 | 25.80 | 25.52 | 25.62 | 3851914 |
2019-01-30 | 25.63 | 25.87 | 25.26 | 25.35 | 5694396 |
2019-01-31 | 25.32 | 25.49 | 24.84 | 24.95 | 5556341 |
2019-02-01 | 25.02 | 25.24 | 24.77 | 25.07 | 3524024 |
2019-02-04 | 24.88 | 24.98 | 24.68 | 24.89 | 3129043 |
2019-02-05 | 24.80 | 25.08 | 24.71 | 24.76 | 4015263 |
2019-02-06 | 24.63 | 24.65 | 24.09 | 24.14 | 5559778 |
2019-02-07 | 24.04 | 24.15 | 23.59 | 23.72 | 5018379 |
2019-02-08 | 23.69 | 23.95 | 23.47 | 23.95 | 3943607 |
2019-02-11 | 23.86 | 24.49 | 23.64 | 24.41 | 4297782 |
2019-02-12 | 24.51 | 24.90 | 24.43 | 24.71 | 5832013 |
2019-02-13 | 24.69 | 24.83 | 24.40 | 24.59 | 6414070 |
2019-02-14 | 24.52 | 24.91 | 24.43 | 24.72 | 4998102 |
2019-02-15 | 24.92 | 25.25 | 24.74 | 25.23 | 7552293 |
2019-02-19 | 25.19 | 25.46 | 25.10 | 25.18 | 4527527 |
2019-02-20 | 25.18 | 25.25 | 24.79 | 24.95 | 6962593 |
2019-02-21 | 24.86 | 25.11 | 24.28 | 24.54 | 10725503 |
2019-02-22 | 24.34 | 25.19 | 23.78 | 24.26 | 8461852 |
2019-02-25 | 24.28 | 25.26 | 24.20 | 24.89 | 10463094 |
2019-02-26 | 25.00 | 25.45 | 24.94 | 25.11 | 8652579 |
2019-02-27 | 25.08 | 25.26 | 24.75 | 24.76 | 6166454 |
2019-02-28 | 24.83 | 24.89 | 24.55 | 24.62 | 7091809 |
2019-03-01 | 24.84 | 25.24 | 24.84 | 25.24 | 5883258 |
2019-03-04 | 25.24 | 25.44 | 25.06 | 25.34 | 7772446 |
2019-03-05 | 25.35 | 25.77 | 25.20 | 25.75 | 5063191 |
2019-03-06 | 25.61 | 25.72 | 25.32 | 25.41 | 4445537 |
2019-03-07 | 25.54 | 25.54 | 25.05 | 25.12 | 4697866 |
2019-03-08 | 24.99 | 25.01 | 24.53 | 24.67 | 6636887 |
2019-03-11 | 24.77 | 25.00 | 24.69 | 24.90 | 4046741 |
2019-03-12 | 25.03 | 25.52 | 24.94 | 25.52 | 4337460 |
2019-03-13 | 25.70 | 26.04 | 25.43 | 25.98 | 6158711 |
2019-03-14 | 26.04 | 26.39 | 25.95 | 26.05 | 4075184 |
2019-03-15 | 25.89 | 26.07 | 25.70 | 25.93 | 7521967 |
2019-03-18 | 26.03 | 26.29 | 25.86 | 25.95 | 5171568 |
2019-03-19 | 26.21 | 26.34 | 25.89 | 25.96 | 6767025 |
2019-03-20 | 25.95 | 26.67 | 25.85 | 26.41 | 7069140 |
2019-03-21 | 26.46 | 26.69 | 26.38 | 26.59 | 3637728 |
2019-03-22 | 26.32 | 26.49 | 25.93 | 25.96 | 4599183 |
2019-03-25 | 25.90 | 26.53 | 25.78 | 26.39 | 4993907 |
2019-03-26 | 26.75 | 26.76 | 26.27 | 26.39 | 3249883 |
2019-03-27 | 26.17 | 26.43 | 26.07 | 26.30 | 4047584 |
2019-03-28 | 26.19 | 26.47 | 26.19 | 26.36 | 4978224 |
2019-03-29 | 26.54 | 26.56 | 26.01 | 26.10 | 4464900 |
2019-04-01 | 26.32 | 26.43 | 25.84 | 25.87 | 3845942 |
2019-04-02 | 26.02 | 26.15 | 25.65 | 25.90 | 4053096 |
2019-04-03 | 26.01 | 26.01 | 25.44 | 25.49 | 4531072 |
2019-04-04 | 25.57 | 25.89 | 25.52 | 25.82 | 3222020 |
2019-04-05 | 25.87 | 26.17 | 25.64 | 26.17 | 4753710 |
2019-04-08 | 26.25 | 26.86 | 26.24 | 26.82 | 5093661 |
2019-04-09 | 27.02 | 27.57 | 26.82 | 27.14 | 9108554 |
2019-04-10 | 27.26 | 27.33 | 27.00 | 27.15 | 4437108 |
2019-04-11 | 27.06 | 27.18 | 26.72 | 27.07 | 5245936 |
2019-04-12 | 27.50 | 27.62 | 27.19 | 27.30 | 4463718 |
2019-04-15 | 27.17 | 27.65 | 27.17 | 27.36 | 3474938 |
2019-04-16 | 27.50 | 27.54 | 27.17 | 27.43 | 4240941 |
2019-04-17 | 27.57 | 27.57 | 26.94 | 27.04 | 4460851 |
2019-04-18 | 27.01 | 27.01 | 26.08 | 26.13 | 5955880 |
2019-04-22 | 26.34 | 26.38 | 25.94 | 26.17 | 8052536 |
2019-04-23 | 26.36 | 26.65 | 26.14 | 26.19 | 7743290 |
2019-04-24 | 26.40 | 26.49 | 26.01 | 26.11 | 5729885 |
2019-04-25 | 26.21 | 26.32 | 25.86 | 26.01 | 8137044 |
2019-04-26 | 26.80 | 27.08 | 26.26 | 26.66 | 12312499 |
2019-04-29 | 26.80 | 26.91 | 25.85 | 25.96 | 10235569 |
2019-04-30 | 25.94 | 25.98 | 25.40 | 25.89 | 7826393 |
2019-05-01 | 25.97 | 26.00 | 25.21 | 25.38 | 6858740 |
2019-05-02 | 25.22 | 25.48 | 25.06 | 25.11 | 7044233 |
2019-05-03 | 25.23 | 25.63 | 25.07 | 25.37 | 5706068 |
2019-05-06 | 25.15 | 25.56 | 25.05 | 25.47 | 5744708 |
2019-05-07 | 25.38 | 25.66 | 25.18 | 25.50 | 6160114 |
2019-05-08 | 25.48 | 25.92 | 25.40 | 25.58 | 5280400 |
2019-05-09 | 25.46 | 25.97 | 25.43 | 25.94 | 5564972 |
2019-05-10 | 25.92 | 26.09 | 25.64 | 25.96 | 5027072 |
2019-05-13 | 25.80 | 25.92 | 25.56 | 25.75 | 5506649 |
2019-05-14 | 25.82 | 26.48 | 25.79 | 26.30 | 5359000 |
2019-05-15 | 26.08 | 26.49 | 26.03 | 26.36 | 4551239 |
2019-05-16 | 26.46 | 26.66 | 26.18 | 26.27 | 5469020 |
2019-05-17 | 26.07 | 26.37 | 26.05 | 26.17 | 5949386 |
2019-05-20 | 26.26 | 26.52 | 26.17 | 26.45 | 5570106 |
2019-05-21 | 26.59 | 27.42 | 26.38 | 27.35 | 7611821 |
2019-05-22 | 27.27 | 27.32 | 26.47 | 26.60 | 7093232 |
2019-05-23 | 26.27 | 26.32 | 25.50 | 25.61 | 9817722 |
2019-05-24 | 25.65 | 25.83 | 25.39 | 25.70 | 6153524 |
2019-05-28 | 25.61 | 25.80 | 25.45 | 25.70 | 11275489 |
2019-05-29 | 25.41 | 25.55 | 25.16 | 25.27 | 7715666 |
2019-05-30 | 25.16 | 25.36 | 24.90 | 25.17 | 5101089 |
2019-05-31 | 24.88 | 25.36 | 24.86 | 25.02 | 4648211 |
2019-06-03 | 25.06 | 25.33 | 24.98 | 25.29 | 5658352 |
2019-06-04 | 25.32 | 25.72 | 25.24 | 25.48 | 6589552 |
2019-06-05 | 25.64 | 25.67 | 24.97 | 25.28 | 4714388 |
2019-06-06 | 25.33 | 25.59 | 25.23 | 25.43 | 5421205 |
2019-06-07 | 25.57 | 25.85 | 25.35 | 25.44 | 7642518 |
2019-06-10 | 25.42 | 25.46 | 24.09 | 24.18 | 8781087 |
2019-06-11 | 24.23 | 24.35 | 23.70 | 23.99 | 6823540 |
2019-06-12 | 23.85 | 23.97 | 23.52 | 23.72 | 7253225 |
2019-06-13 | 23.92 | 24.16 | 23.57 | 23.90 | 4250187 |
2019-06-14 | 23.97 | 24.13 | 23.73 | 23.77 | 4864342 |
2019-06-17 | 23.68 | 24.05 | 23.58 | 24.00 | 6997878 |
2019-06-18 | 24.26 | 24.33 | 23.82 | 23.88 | 5690098 |
2019-06-19 | 23.79 | 24.19 | 23.58 | 24.07 | 6303160 |
2019-06-20 | 24.31 | 24.44 | 23.53 | 23.59 | 7070665 |
2019-06-21 | 23.53 | 23.60 | 23.29 | 23.43 | 7354352 |
2019-06-24 | 23.44 | 23.59 | 23.20 | 23.23 | 6240547 |
2019-06-25 | 23.10 | 23.22 | 22.93 | 22.96 | 5639872 |
2019-06-26 | 23.05 | 23.19 | 22.50 | 22.63 | 6750113 |
2019-06-27 | 22.59 | 22.83 | 22.43 | 22.66 | 5151526 |
2019-06-28 | 22.61 | 22.96 | 22.61 | 22.96 | 6194554 |
2019-07-01 | 23.16 | 23.28 | 22.83 | 23.01 | 5502014 |
2019-07-02 | 23.23 | 23.37 | 22.97 | 23.02 | 6522543 |
2019-07-03 | 23.16 | 23.65 | 23.08 | 23.53 | 4495699 |
2019-07-05 | 23.53 | 23.70 | 23.36 | 23.64 | 4138154 |
2019-07-08 | 23.70 | 23.92 | 23.56 | 23.84 | 5143579 |
2019-07-09 | 23.80 | 24.02 | 23.50 | 23.93 | 4705542 |
2019-07-10 | 24.00 | 24.12 | 23.79 | 24.03 | 3510486 |
2019-07-11 | 24.06 | 24.06 | 23.54 | 23.81 | 3006251 |
2019-07-12 | 23.94 | 24.06 | 23.81 | 24.00 | 2900885 |
2019-07-15 | 23.79 | 23.94 | 23.50 | 23.51 | 5320478 |
2019-07-16 | 23.47 | 23.55 | 23.07 | 23.25 | 4413821 |
2019-07-17 | 23.18 | 23.22 | 22.35 | 22.39 | 6688734 |
2019-07-18 | 22.32 | 22.57 | 22.32 | 22.40 | 4598342 |
2019-07-19 | 22.43 | 22.56 | 22.30 | 22.32 | 4141318 |
2019-07-22 | 22.38 | 22.48 | 22.04 | 22.26 | 4100527 |
2019-07-23 | 22.26 | 22.38 | 22.06 | 22.27 | 4257656 |
2019-07-24 | 22.33 | 22.40 | 22.07 | 22.11 | 4301294 |
2019-07-25 | 22.20 | 22.40 | 21.71 | 21.79 | 6219312 |
2019-07-26 | 20.54 | 20.54 | 19.04 | 19.16 | 22654151 |
2019-07-29 | 19.34 | 19.56 | 19.00 | 19.13 | 15141435 |
2019-07-30 | 19.09 | 19.48 | 19.06 | 19.33 | 14935525 |
2019-07-31 | 19.27 | 19.39 | 18.99 | 19.16 | 15323248 |
2019-08-01 | 19.16 | 19.16 | 18.39 | 18.73 | 17187960 |
2019-08-02 | 18.88 | 18.99 | 18.27 | 18.27 | 12909229 |
2019-08-05 | 18.01 | 18.12 | 17.22 | 17.45 | 15142721 |
2019-08-06 | 17.49 | 17.55 | 17.18 | 17.20 | 13708738 |
2019-08-07 | 17.10 | 17.66 | 16.82 | 17.46 | 10974681 |
2019-08-08 | 17.63 | 17.68 | 17.28 | 17.67 | 8531479 |
2019-08-09 | 17.60 | 17.82 | 17.35 | 17.37 | 5704261 |
2019-08-12 | 17.39 | 17.62 | 17.25 | 17.35 | 5540857 |
2019-08-13 | 17.33 | 17.57 | 16.98 | 16.99 | 8761066 |
2019-08-14 | 16.82 | 16.82 | 16.08 | 16.16 | 9237024 |
2019-08-15 | 16.20 | 16.36 | 16.01 | 16.30 | 8550568 |
2019-08-16 | 16.31 | 16.52 | 16.17 | 16.47 | 4936216 |
2019-08-19 | 16.53 | 16.82 | 16.45 | 16.75 | 7820712 |
2019-08-20 | 16.95 | 16.96 | 16.73 | 16.81 | 7462057 |
2019-08-21 | 16.91 | 17.07 | 16.69 | 16.84 | 10899757 |
2019-08-22 | 16.70 | 16.96 | 16.61 | 16.82 | 6025084 |
2019-08-23 | 16.67 | 17.07 | 16.56 | 16.84 | 8163409 |
2019-08-26 | 16.93 | 17.00 | 16.41 | 16.55 | 7844788 |
2019-08-27 | 16.56 | 16.78 | 16.51 | 16.60 | 5322096 |
2019-08-28 | 16.67 | 16.86 | 16.50 | 16.79 | 4819628 |
2019-08-29 | 16.88 | 17.40 | 16.87 | 17.23 | 6898892 |
2019-08-30 | 17.19 | 17.28 | 16.86 | 17.12 | 5695549 |
2019-09-03 | 16.92 | 17.20 | 16.90 | 17.02 | 6305102 |
2019-09-04 | 17.19 | 17.24 | 17.01 | 17.13 | 4989080 |
2019-09-05 | 17.26 | 17.61 | 17.16 | 17.40 | 5500913 |
2019-09-06 | 17.27 | 17.61 | 17.18 | 17.55 | 5489598 |
2019-09-09 | 17.66 | 18.44 | 17.66 | 18.40 | 15727455 |
2019-09-10 | 18.23 | 18.73 | 18.20 | 18.59 | 11402672 |
2019-09-11 | 18.75 | 19.01 | 18.50 | 19.01 | 9478447 |
2019-09-12 | 18.84 | 19.02 | 18.50 | 18.65 | 7139663 |
2019-09-13 | 18.76 | 18.90 | 18.55 | 18.81 | 7414344 |
2019-09-16 | 18.77 | 19.29 | 17.89 | 18.15 | 13907000 |
2019-09-17 | 18.07 | 18.52 | 17.86 | 18.35 | 12202731 |
2019-09-18 | 18.36 | 18.59 | 18.28 | 18.33 | 7125230 |
2019-09-19 | 18.45 | 18.53 | 17.98 | 18.17 | 6759619 |
2019-09-20 | 18.22 | 18.25 | 17.90 | 18.05 | 9939848 |
2019-09-23 | 17.75 | 18.20 | 17.75 | 18.12 | 7416220 |
2019-09-24 | 18.11 | 18.15 | 17.90 | 17.94 | 4928853 |
2019-09-25 | 17.78 | 17.96 | 17.53 | 17.58 | 5446403 |
2019-09-26 | 17.49 | 17.52 | 16.97 | 17.17 | 9359893 |
2019-09-27 | 17.01 | 17.60 | 16.99 | 17.53 | 7767650 |
2019-09-30 | 17.43 | 17.85 | 17.37 | 17.57 | 8190276 |
2019-10-01 | 17.65 | 17.81 | 17.46 | 17.58 | 6288637 |
2019-10-02 | 17.48 | 17.67 | 17.10 | 17.13 | 9824807 |
2019-10-03 | 17.05 | 17.69 | 17.01 | 17.67 | 7062348 |
2019-10-04 | 17.54 | 18.02 | 17.54 | 17.98 | 6270747 |
2019-10-07 | 17.99 | 18.24 | 17.63 | 18.17 | 6329036 |
2019-10-08 | 18.01 | 18.08 | 17.55 | 17.69 | 7863810 |
2019-10-09 | 17.78 | 17.85 | 17.25 | 17.34 | 7160517 |
2019-10-10 | 17.37 | 17.56 | 17.20 | 17.51 | 4412252 |
2019-10-11 | 17.70 | 17.85 | 17.55 | 17.56 | 4474834 |
2019-10-14 | 17.56 | 17.60 | 17.28 | 17.59 | 5125903 |
2019-10-15 | 17.59 | 18.34 | 17.55 | 17.99 | 6637885 |
2019-10-16 | 17.88 | 18.16 | 17.82 | 17.85 | 4336357 |
2019-10-17 | 17.95 | 18.03 | 17.68 | 17.90 | 4808219 |
2019-10-18 | 17.92 | 18.20 | 17.92 | 17.95 | 4199058 |
2019-10-21 | 17.89 | 18.30 | 17.65 | 18.25 | 6877671 |
2019-10-22 | 18.23 | 18.81 | 18.22 | 18.52 | 6673309 |
2019-10-23 | 18.48 | 18.77 | 18.24 | 18.52 | 8262708 |
2019-10-24 | 18.60 | 18.61 | 18.04 | 18.46 | 7876184 |
2019-10-25 | 18.51 | 19.34 | 18.33 | 18.81 | 9423025 |
2019-10-28 | 18.48 | 19.01 | 18.11 | 18.11 | 7116364 |
2019-10-29 | 18.17 | 19.13 | 18.08 | 18.96 | 7165881 |
2019-10-30 | 19.11 | 19.11 | 18.46 | 18.49 | 6457456 |
2019-10-31 | 18.51 | 18.72 | 18.27 | 18.64 | 6720340 |
2019-11-01 | 18.63 | 18.73 | 18.39 | 18.43 | 6945466 |
2019-11-04 | 18.70 | 19.01 | 18.60 | 18.65 | 8199918 |
2019-11-05 | 18.72 | 18.85 | 18.06 | 18.11 | 11567310 |
2019-11-06 | 17.98 | 18.59 | 17.91 | 18.38 | 6746562 |
2019-11-07 | 18.50 | 18.58 | 18.16 | 18.36 | 7020627 |
2019-11-08 | 18.22 | 18.53 | 18.17 | 18.37 | 4553191 |
2019-11-11 | 18.01 | 18.15 | 17.70 | 17.74 | 6094142 |
2019-11-12 | 17.81 | 17.84 | 17.63 | 17.80 | 8424344 |
2019-11-13 | 17.76 | 18.00 | 17.74 | 17.90 | 5806535 |
2019-11-14 | 17.81 | 18.06 | 17.77 | 17.85 | 5210450 |
2019-11-15 | 17.81 | 18.22 | 17.60 | 18.17 | 8433624 |
2019-11-18 | 18.05 | 18.10 | 17.10 | 17.17 | 8391865 |
2019-11-19 | 17.18 | 17.27 | 16.85 | 16.90 | 8014489 |
2019-11-20 | 16.80 | 16.87 | 16.31 | 16.39 | 9093028 |
2019-11-21 | 16.40 | 16.46 | 15.96 | 16.05 | 9899727 |
2019-11-22 | 16.15 | 16.54 | 15.92 | 16.39 | 11786436 |
2019-11-25 | 16.09 | 16.81 | 16.08 | 16.69 | 8892038 |
2019-11-26 | 16.68 | 16.72 | 15.91 | 16.01 | 14330058 |
2019-11-27 | 16.00 | 16.43 | 15.93 | 16.25 | 11319685 |
2019-11-29 | 16.02 | 16.16 | 15.85 | 15.94 | 3971335 |
2019-12-02 | 16.01 | 16.09 | 15.72 | 16.00 | 11661484 |
2019-12-03 | 16.00 | 16.00 | 15.61 | 15.71 | 13797907 |
2019-12-04 | 15.70 | 16.13 | 15.62 | 16.10 | 8734158 |
2019-12-05 | 16.19 | 16.34 | 15.76 | 15.96 | 9957012 |
2019-12-06 | 16.05 | 16.29 | 16.00 | 16.08 | 7040839 |
2019-12-09 | 15.85 | 16.35 | 15.78 | 16.11 | 6787163 |
2019-12-10 | 16.06 | 16.27 | 15.99 | 16.19 | 5046976 |
2019-12-11 | 16.13 | 16.19 | 15.99 | 16.00 | 6429105 |
2019-12-12 | 16.07 | 16.29 | 15.99 | 16.16 | 8243354 |
2019-12-13 | 16.23 | 16.28 | 15.91 | 16.10 | 6310318 |
2019-12-16 | 16.21 | 16.89 | 16.20 | 16.89 | 10235152 |
2019-12-17 | 16.81 | 17.00 | 16.62 | 16.69 | 7111546 |
2019-12-18 | 16.66 | 16.93 | 16.62 | 16.85 | 8732719 |
2019-12-19 | 16.76 | 17.19 | 16.74 | 17.01 | 6643219 |
2019-12-20 | 17.23 | 17.41 | 17.01 | 17.41 | 11945308 |
2019-12-23 | 17.28 | 17.62 | 17.21 | 17.59 | 7789859 |
2019-12-24 | 17.58 | 17.80 | 17.36 | 17.44 | 4629911 |
2019-12-26 | 17.55 | 17.58 | 17.30 | 17.38 | 4786308 |
2019-12-27 | 17.44 | 17.44 | 17.17 | 17.22 | 5738356 |
2019-12-30 | 17.22 | 17.31 | 17.05 | 17.13 | 5793547 |
2019-12-31 | 17.04 | 17.47 | 16.96 | 17.41 | 4829068 |
2020-01-02 | 17.52 | 17.60 | 16.93 | 17.23 | 8088337 |
2020-01-03 | 17.51 | 17.54 | 17.14 | 17.28 | 6896271 |
2020-01-06 | 17.44 | 17.48 | 17.13 | 17.42 | 8388533 |
2020-01-07 | 17.26 | 17.53 | 17.06 | 17.52 | 6987642 |
2020-01-08 | 17.25 | 17.38 | 16.70 | 16.85 | 10755861 |
2020-01-09 | 16.82 | 17.27 | 16.62 | 17.26 | 10587438 |
2020-01-10 | 17.27 | 17.60 | 17.09 | 17.49 | 7420953 |
2020-01-13 | 17.44 | 17.48 | 16.95 | 17.19 | 7588418 |
2020-01-14 | 17.13 | 17.52 | 17.11 | 17.51 | 6112493 |
2020-01-15 | 17.32 | 17.39 | 17.23 | 17.34 | 4972120 |
2020-01-16 | 17.45 | 17.81 | 17.34 | 17.37 | 5302927 |
2020-01-17 | 17.38 | 17.38 | 16.79 | 16.81 | 6091455 |
2020-01-21 | 16.65 | 16.70 | 15.51 | 15.52 | 15336386 |
2020-01-22 | 15.61 | 15.71 | 15.37 | 15.33 | 8669157 |
2020-01-23 | 15.22 | 15.47 | 15.05 | 15.23 | 11116605 |
2020-01-24 | 15.15 | 15.18 | 14.44 | 14.64 | 11093608 |
2020-01-27 | 14.51 | 14.57 | 14.08 | 14.42 | 10504702 |
2020-01-28 | 14.51 | 14.78 | 14.40 | 14.71 | 11903595 |
2020-01-29 | 14.75 | 14.82 | 14.30 | 14.32 | 6907411 |
2020-01-30 | 14.22 | 14.48 | 14.15 | 14.31 | 6365701 |
2020-01-31 | 14.18 | 14.30 | 14.02 | 14.09 | 7985754 |
2020-02-03 | 14.07 | 14.40 | 14.07 | 14.16 | 5995141 |
2020-02-04 | 14.40 | 14.76 | 14.32 | 14.41 | 8219044 |
2020-02-05 | 14.57 | 15.02 | 14.56 | 14.87 | 9762094 |
2020-02-06 | 14.94 | 14.97 | 14.71 | 14.77 | 5031459 |
2020-02-07 | 14.65 | 14.73 | 14.46 | 14.64 | 5310091 |
2020-02-10 | 14.48 | 14.66 | 14.37 | 14.65 | 7625306 |
2020-02-11 | 14.82 | 14.84 | 14.57 | 14.76 | 4883323 |
2020-02-12 | 14.98 | 15.12 | 14.69 | 14.96 | 5392449 |
2020-02-13 | 14.92 | 15.17 | 14.82 | 15.07 | 6466011 |
2020-02-14 | 15.08 | 15.20 | 14.77 | 14.80 | 5698334 |
2020-02-18 | 14.71 | 15.36 | 14.62 | 15.30 | 6369813 |
2020-02-19 | 15.28 | 15.66 | 15.20 | 15.60 | 6604620 |
2020-02-20 | 15.54 | 15.59 | 15.15 | 15.35 | 8080512 |
2020-02-21 | 14.80 | 15.16 | 14.42 | 14.89 | 10076417 |
2020-02-24 | 14.59 | 15.17 | 14.51 | 15.05 | 11811447 |
2020-02-25 | 15.12 | 15.14 | 14.26 | 14.60 | 10565771 |
2020-02-26 | 14.73 | 14.97 | 14.45 | 14.66 | 9413188 |
2020-02-27 | 14.34 | 14.36 | 13.50 | 13.51 | 17238584 |
2020-02-28 | 13.09 | 13.95 | 13.06 | 13.93 | 17766145 |
2020-03-02 | 14.06 | 14.68 | 13.68 | 14.55 | 11035233 |
2020-03-03 | 14.62 | 15.05 | 14.27 | 14.79 | 12636315 |
2020-03-04 | 15.00 | 15.02 | 14.43 | 14.94 | 10277070 |
2020-03-05 | 14.57 | 14.93 | 14.53 | 14.92 | 10134602 |
2020-03-06 | 14.51 | 16.66 | 14.49 | 16.37 | 22588484 |
2020-03-09 | 16.06 | 19.15 | 16.06 | 16.89 | 47473557 |
2020-03-10 | 16.57 | 17.62 | 15.75 | 16.94 | 22604677 |
2020-03-11 | 16.64 | 16.99 | 16.04 | 16.21 | 15850738 |
2020-03-12 | 15.94 | 17.34 | 15.25 | 16.04 | 24364496 |
2020-03-13 | 16.50 | 18.75 | 16.23 | 18.37 | 20152725 |
2020-03-16 | 17.08 | 20.53 | 16.90 | 17.11 | 20300785 |
2020-03-17 | 17.50 | 19.77 | 17.47 | 19.09 | 16454128 |
2020-03-18 | 18.59 | 19.23 | 17.50 | 18.50 | 15964336 |
2020-03-19 | 18.71 | 18.83 | 16.33 | 16.91 | 12732732 |
2020-03-20 | 16.75 | 16.79 | 14.84 | 15.11 | 11390394 |
2020-03-23 | 15.10 | 15.19 | 13.16 | 14.14 | 9369861 |
2020-03-24 | 14.55 | 16.51 | 14.19 | 16.35 | 9493127 |
2020-03-25 | 16.49 | 17.52 | 15.96 | 16.46 | 8933420 |
2020-03-26 | 16.61 | 17.93 | 16.11 | 16.87 | 8945310 |
2020-03-27 | 16.50 | 17.11 | 16.05 | 16.24 | 10358094 |
2020-03-30 | 16.01 | 17.70 | 16.01 | 17.51 | 8840538 |
2020-03-31 | 17.80 | 17.93 | 16.72 | 17.19 | 9539813 |
2020-04-01 | 16.88 | 17.56 | 16.27 | 16.64 | 8997144 |
2020-04-02 | 16.90 | 17.85 | 15.43 | 16.70 | 14925109 |
2020-04-03 | 17.03 | 17.57 | 16.72 | 17.35 | 9110975 |
2020-04-06 | 17.48 | 18.69 | 17.20 | 18.28 | 6755377 |
2020-04-07 | 18.45 | 18.93 | 17.88 | 18.38 | 7591162 |
2020-04-08 | 18.60 | 19.27 | 17.85 | 19.19 | 5128715 |
2020-04-09 | 19.00 | 19.65 | 18.50 | 18.88 | 7212661 |
2020-04-13 | 19.40 | 19.95 | 18.72 | 18.98 | 5101426 |
2020-04-14 | 19.15 | 19.81 | 18.83 | 19.54 | 5942870 |
2020-04-15 | 19.07 | 20.05 | 18.98 | 19.99 | 7113107 |
2020-04-16 | 20.10 | 20.75 | 19.13 | 19.31 | 7927333 |
2020-04-17 | 19.68 | 20.98 | 19.45 | 20.96 | 9021328 |
2020-04-20 | 20.33 | 22.14 | 20.28 | 21.42 | 9157931 |
2020-04-21 | 21.50 | 22.23 | 20.73 | 21.03 | 8133739 |
2020-04-22 | 21.35 | 21.56 | 20.57 | 20.72 | 7309962 |
2020-04-23 | 21.11 | 21.11 | 19.83 | 20.04 | 9547633 |
2020-04-24 | 20.52 | 20.76 | 20.14 | 20.44 | 9157967 |
2020-04-27 | 20.46 | 21.35 | 20.30 | 21.09 | 6225621 |
2020-04-28 | 21.36 | 21.36 | 20.30 | 20.54 | 6441615 |
2020-04-29 | 20.63 | 21.21 | 20.22 | 20.77 | 5686753 |
2020-04-30 | 21.02 | 21.99 | 20.67 | 21.62 | 8849747 |
2020-05-01 | 20.66 | 20.92 | 19.24 | 20.22 | 8058663 |
2020-05-04 | 20.52 | 20.81 | 19.76 | 20.26 | 6441944 |
2020-05-05 | 20.65 | 20.96 | 20.30 | 20.39 | 5239149 |
2020-05-06 | 20.36 | 20.41 | 19.55 | 19.60 | 5242638 |
2020-05-07 | 19.81 | 20.31 | 19.78 | 19.98 | 5443627 |
2020-05-08 | 20.08 | 20.56 | 20.08 | 20.51 | 3504824 |
2020-05-11 | 20.38 | 20.63 | 19.28 | 19.35 | 4899772 |
2020-05-12 | 19.38 | 19.64 | 18.99 | 18.90 | 5103893 |
2020-05-13 | 18.85 | 19.03 | 18.46 | 18.77 | 4900043 |
2020-05-14 | 18.52 | 18.99 | 18.20 | 18.65 | 5442908 |
2020-05-15 | 18.60 | 18.74 | 18.20 | 18.25 | 4014448 |
2020-05-18 | 18.85 | 19.12 | 18.25 | 18.47 | 5538597 |
2020-05-19 | 18.54 | 18.77 | 18.21 | 18.21 | 4161508 |
2020-05-20 | 18.39 | 19.00 | 18.18 | 18.91 | 6207172 |
2020-05-21 | 18.90 | 19.06 | 18.47 | 18.63 | 7726530 |
2020-05-22 | 18.61 | 18.97 | 18.25 | 18.90 | 3964123 |
2020-05-26 | 19.07 | 19.74 | 18.88 | 19.47 | 5424747 |
2020-05-27 | 19.68 | 20.42 | 19.64 | 20.33 | 6279766 |
2020-05-28 | 20.22 | 20.84 | 19.21 | 19.32 | 5806836 |
2020-05-29 | 19.29 | 20.13 | 19.16 | 19.84 | 8281121 |
2020-06-01 | 19.25 | 19.95 | 18.86 | 19.83 | 6879144 |
2020-06-02 | 19.96 | 20.21 | 19.66 | 20.21 | 5750899 |
2020-06-03 | 20.58 | 20.60 | 20.13 | 20.35 | 4471223 |
2020-06-04 | 20.22 | 20.44 | 19.68 | 19.98 | 4407875 |
2020-06-05 | 20.23 | 20.50 | 20.03 | 20.42 | 7256390 |
2020-06-08 | 20.28 | 22.38 | 20.28 | 22.37 | 7982956 |
2020-06-09 | 22.00 | 22.67 | 21.12 | 21.93 | 9069825 |
2020-06-10 | 21.79 | 22.06 | 20.22 | 20.24 | 6960960 |
2020-06-11 | 19.77 | 20.83 | 19.52 | 20.14 | 6608657 |
2020-06-12 | 20.20 | 20.52 | 19.59 | 20.07 | 5436902 |
2020-06-15 | 19.54 | 19.84 | 19.07 | 19.40 | 7628271 |
2020-06-16 | 19.70 | 19.81 | 19.03 | 19.31 | 4768838 |
2020-06-17 | 19.13 | 19.31 | 18.79 | 18.89 | 5119814 |
2020-06-18 | 18.77 | 19.13 | 18.60 | 18.77 | 3576153 |
2020-06-19 | 19.12 | 19.12 | 18.41 | 18.69 | 11747225 |
2020-06-22 | 18.51 | 18.66 | 17.94 | 18.07 | 4949534 |
2020-06-23 | 18.24 | 18.44 | 17.99 | 18.17 | 5537973 |
2020-06-24 | 18.04 | 18.42 | 17.85 | 17.92 | 5160135 |
2020-06-25 | 17.77 | 17.96 | 17.02 | 17.17 | 5753357 |
2020-06-26 | 17.09 | 17.12 | 16.42 | 16.57 | 11582226 |
2020-06-29 | 16.68 | 17.22 | 16.61 | 17.06 | 5070992 |
2020-06-30 | 17.08 | 17.24 | 16.76 | 17.18 | 5639007 |
2020-07-01 | 17.05 | 17.22 | 16.76 | 17.00 | 4691122 |
2020-07-02 | 17.28 | 17.95 | 17.27 | 17.74 | 4322945 |
2020-07-06 | 18.00 | 18.15 | 17.69 | 17.92 | 4701266 |
2020-07-07 | 17.85 | 18.55 | 17.73 | 18.08 | 5413672 |
2020-07-08 | 18.10 | 18.15 | 17.43 | 17.55 | 4494258 |
2020-07-09 | 17.59 | 17.71 | 17.02 | 17.03 | 3637113 |
2020-07-10 | 17.09 | 17.67 | 17.09 | 17.60 | 4395369 |
2020-07-13 | 17.54 | 17.59 | 17.03 | 17.08 | 4547471 |
2020-07-14 | 17.05 | 17.70 | 16.97 | 17.44 | 4962752 |
2020-07-15 | 17.72 | 17.90 | 17.38 | 17.85 | 3846034 |
2020-07-16 | 17.77 | 18.11 | 17.60 | 17.71 | 3157865 |
2020-07-17 | 17.85 | 18.19 | 17.82 | 17.94 | 4903710 |
2020-07-20 | 17.94 | 18.11 | 17.78 | 17.84 | 4085125 |
2020-07-21 | 17.59 | 18.72 | 17.58 | 18.53 | 4652993 |
2020-07-22 | 18.34 | 18.58 | 17.93 | 18.48 | 3527868 |
2020-07-23 | 18.57 | 19.41 | 18.51 | 19.19 | 4456694 |
2020-07-24 | 19.13 | 19.54 | 19.02 | 19.04 | 3715775 |
2020-07-27 | 18.89 | 18.90 | 17.85 | 17.97 | 5690410 |
2020-07-28 | 18.22 | 18.61 | 17.99 | 18.27 | 5064100 |
2020-07-29 | 18.25 | 18.49 | 17.87 | 18.48 | 4044224 |
2020-07-30 | 18.39 | 18.49 | 17.98 | 18.14 | 4379700 |
2020-07-31 | 17.99 | 18.95 | 17.85 | 18.70 | 7529205 |
2020-08-03 | 18.93 | 19.45 | 18.69 | 19.12 | 6412144 |
2020-08-04 | 19.17 | 19.69 | 18.73 | 19.63 | 5705415 |
2020-08-05 | 19.95 | 19.95 | 19.23 | 19.62 | 4981920 |
2020-08-06 | 19.60 | 20.14 | 19.55 | 19.83 | 4187135 |
2020-08-07 | 20.07 | 20.63 | 19.85 | 20.59 | 5021848 |
2020-08-10 | 20.67 | 21.34 | 20.55 | 20.58 | 6619567 |
2020-08-11 | 20.79 | 20.87 | 19.61 | 19.63 | 6781527 |
2020-08-12 | 19.87 | 20.09 | 19.59 | 19.81 | 4209177 |
2020-08-13 | 19.78 | 19.81 | 19.21 | 19.35 | 4880042 |
2020-08-14 | 19.37 | 20.27 | 19.19 | 20.04 | 3379977 |
2020-08-17 | 20.08 | 20.20 | 19.74 | 20.16 | 3110829 |
2020-08-18 | 20.34 | 20.52 | 19.87 | 19.89 | 4730011 |
2020-08-19 | 19.89 | 20.36 | 19.67 | 20.10 | 3476851 |
2020-08-20 | 19.99 | 19.99 | 19.37 | 19.37 | 3922913 |
2020-08-21 | 19.41 | 19.56 | 19.10 | 19.52 | 3573568 |
2020-08-24 | 19.53 | 19.75 | 19.31 | 19.51 | 4082995 |
2020-08-25 | 19.56 | 19.68 | 19.10 | 19.29 | 3520390 |
2020-08-26 | 19.19 | 19.19 | 18.55 | 18.68 | 4823413 |
2020-08-27 | 18.78 | 19.11 | 18.74 | 19.07 | 2978093 |
2020-08-28 | 19.10 | 19.15 | 18.82 | 18.95 | 2812106 |
2020-08-31 | 18.85 | 19.06 | 18.56 | 18.97 | 4812575 |
2020-09-01 | 18.57 | 18.81 | 18.11 | 18.59 | 4683516 |
2020-09-02 | 18.47 | 18.56 | 18.11 | 18.17 | 4730344 |
2020-09-03 | 18.04 | 18.70 | 18.02 | 18.14 | 4001033 |
2020-09-04 | 18.24 | 18.48 | 18.01 | 18.33 | 4430313 |
2020-09-08 | 18.05 | 18.20 | 17.44 | 17.88 | 6192251 |
2020-09-09 | 18.05 | 18.63 | 17.95 | 18.58 | 4877067 |
2020-09-10 | 18.67 | 18.70 | 18.15 | 18.20 | 4819140 |
2020-09-11 | 18.29 | 18.39 | 18.02 | 18.24 | 3878453 |
2020-09-14 | 18.34 | 18.80 | 18.28 | 18.61 | 3990251 |
2020-09-15 | 18.70 | 18.84 | 18.41 | 18.68 | 3890580 |
2020-09-16 | 18.96 | 19.51 | 18.88 | 19.30 | 4470591 |
2020-09-17 | 19.00 | 19.41 | 18.74 | 19.41 | 6384394 |
2020-09-18 | 19.44 | 19.73 | 19.20 | 19.39 | 6629246 |
2020-09-21 | 19.19 | 19.47 | 19.03 | 19.45 | 4925837 |
2020-09-22 | 19.38 | 19.82 | 19.30 | 19.41 | 4695923 |
2020-09-23 | 19.56 | 19.59 | 18.62 | 18.65 | 4098098 |
2020-09-24 | 18.73 | 19.05 | 18.54 | 18.74 | 4266111 |
2020-09-25 | 18.47 | 18.64 | 18.02 | 18.12 | 4273995 |
2020-09-28 | 18.24 | 18.29 | 18.04 | 18.07 | 3393444 |
2020-09-29 | 17.86 | 18.04 | 17.33 | 17.64 | 5966465 |
2020-09-30 | 17.65 | 17.75 | 17.19 | 17.36 | 4253402 |
2020-10-01 | 17.26 | 17.48 | 16.82 | 16.85 | 5552400 |
2020-10-02 | 16.47 | 17.22 | 16.41 | 17.01 | 4434892 |
2020-10-05 | 17.20 | 17.77 | 17.05 | 17.74 | 3835755 |
2020-10-06 | 17.91 | 18.18 | 17.58 | 17.61 | 3715880 |
2020-10-07 | 17.84 | 18.37 | 17.72 | 18.26 | 4793122 |
2020-10-08 | 18.11 | 18.52 | 18.03 | 18.49 | 4257789 |
2020-10-09 | 18.75 | 18.97 | 18.42 | 18.93 | 4311313 |
2020-10-12 | 18.90 | 19.66 | 18.71 | 19.57 | 4950913 |
2020-10-13 | 19.56 | 19.87 | 19.16 | 19.30 | 6068650 |
2020-10-14 | 19.16 | 19.33 | 18.99 | 19.19 | 4078907 |
2020-10-15 | 19.27 | 19.58 | 19.03 | 19.47 | 3409324 |
2020-10-16 | 19.39 | 19.59 | 19.08 | 19.10 | 2906000 |
2020-10-19 | 19.22 | 19.39 | 18.86 | 19.08 | 3327663 |
2020-10-20 | 19.15 | 19.51 | 19.08 | 19.27 | 2938156 |
2020-10-21 | 19.30 | 19.80 | 19.04 | 19.18 | 5539102 |
2020-10-22 | 19.22 | 20.33 | 19.17 | 20.17 | 7587181 |
2020-10-23 | 20.20 | 20.25 | 19.59 | 19.68 | 5681359 |
2020-10-26 | 19.85 | 19.85 | 19.09 | 19.34 | 4664999 |
2020-10-27 | 19.20 | 19.35 | 18.97 | 19.09 | 4243941 |
2020-10-28 | 18.74 | 18.91 | 18.15 | 18.17 | 6783351 |
2020-10-29 | 17.85 | 18.43 | 17.65 | 18.39 | 5301779 |
2020-10-30 | 17.98 | 18.39 | 17.21 | 17.79 | 7502970 |
2020-11-02 | 17.99 | 18.02 | 17.08 | 17.42 | 8029436 |
2020-11-03 | 17.54 | 17.87 | 16.79 | 16.80 | 5440096 |
2020-11-04 | 16.73 | 16.78 | 16.00 | 16.01 | 7655715 |
2020-11-05 | 16.12 | 17.02 | 16.12 | 16.45 | 6627376 |
2020-11-06 | 16.58 | 17.05 | 16.27 | 16.44 | 5567780 |
2020-11-09 | 17.23 | 17.48 | 15.76 | 16.55 | 11007399 |
2020-11-10 | 16.78 | 17.21 | 16.41 | 17.19 | 5575912 |
2020-11-11 | 17.39 | 17.50 | 17.00 | 17.28 | 4404363 |
2020-11-12 | 17.05 | 17.37 | 16.68 | 16.91 | 3451276 |
2020-11-13 | 17.06 | 17.71 | 17.05 | 17.62 | 4712947 |
2020-11-16 | 17.59 | 17.67 | 16.70 | 17.05 | 7033889 |
2020-11-17 | 16.95 | 17.25 | 16.90 | 17.18 | 4028532 |
2020-11-18 | 17.30 | 17.43 | 16.73 | 16.74 | 5634686 |
2020-11-19 | 16.53 | 17.23 | 16.29 | 17.18 | 6767711 |
2020-11-20 | 17.15 | 17.35 | 16.90 | 17.07 | 4498154 |
2020-11-23 | 17.16 | 17.65 | 17.05 | 17.63 | 4953864 |
2020-11-24 | 17.94 | 18.14 | 17.63 | 18.03 | 4980226 |
2020-11-25 | 17.97 | 17.97 | 17.53 | 17.77 | 3298106 |
2020-11-27 | 17.61 | 18.07 | 17.50 | 17.77 | 2122657 |
2020-11-30 | 17.74 | 17.85 | 17.44 | 17.52 | 7331969 |
2020-12-01 | 17.85 | 18.04 | 17.25 | 17.38 | 5593924 |
2020-12-02 | 17.20 | 17.64 | 16.94 | 17.05 | 5060353 |
2020-12-03 | 16.73 | 16.95 | 15.88 | 15.92 | 13557664 |
2020-12-04 | 15.92 | 16.44 | 15.92 | 16.44 | 8804219 |
2020-12-07 | 16.08 | 16.55 | 16.06 | 16.53 | 8927928 |
2020-12-08 | 16.26 | 16.73 | 16.10 | 16.42 | 6743661 |
2020-12-09 | 16.56 | 16.91 | 16.39 | 16.77 | 6461847 |
2020-12-10 | 16.89 | 17.66 | 16.86 | 17.65 | 7034824 |
2020-12-11 | 17.36 | 17.47 | 16.57 | 17.00 | 10705523 |
2020-12-14 | 17.24 | 17.59 | 16.92 | 17.25 | 6866674 |
2020-12-15 | 17.36 | 17.68 | 17.18 | 17.32 | 4799201 |
2020-12-16 | 17.23 | 17.36 | 16.85 | 17.02 | 5696733 |
2020-12-17 | 17.08 | 17.28 | 16.92 | 17.23 | 5752848 |
2020-12-18 | 17.25 | 17.28 | 16.63 | 16.97 | 13769431 |
2020-12-21 | 16.63 | 17.09 | 16.52 | 16.86 | 5251872 |
2020-12-22 | 16.89 | 16.99 | 16.75 | 16.79 | 3050106 |
2020-12-23 | 16.73 | 17.36 | 16.71 | 17.17 | 3517441 |
2020-12-24 | 17.23 | 17.23 | 16.83 | 16.94 | 1735896 |
2020-12-28 | 16.66 | 16.82 | 16.36 | 16.48 | 7841667 |
2020-12-29 | 16.65 | 16.68 | 16.05 | 16.08 | 4050985 |
2020-12-30 | 16.10 | 16.60 | 16.02 | 16.47 | 4277041 |
2020-12-31 | 16.50 | 16.54 | 16.11 | 16.28 | 3543243 |
2021-01-04 | 16.49 | 16.81 | 16.30 | 16.60 | 4626233 |
2021-01-05 | 16.80 | 17.25 | 16.70 | 16.76 | 6325041 |
2021-01-06 | 16.42 | 17.09 | 16.33 | 17.07 | 7647254 |
2021-01-07 | 17.10 | 17.59 | 16.84 | 17.42 | 5839184 |
2021-01-08 | 17.40 | 17.49 | 17.13 | 17.27 | 4574908 |
2021-01-11 | 16.99 | 18.12 | 16.95 | 18.04 | 5458617 |
2021-01-12 | 18.27 | 18.94 | 18.06 | 18.58 | 8197155 |
2021-01-13 | 18.61 | 19.19 | 18.46 | 18.92 | 5966615 |
2021-01-14 | 19.01 | 19.51 | 18.88 | 19.30 | 4240330 |
2021-01-15 | 19.18 | 19.43 | 19.01 | 19.07 | 5080162 |
2021-01-19 | 18.98 | 19.14 | 18.60 | 18.51 | 5021045 |
2021-01-20 | 18.52 | 18.64 | 18.17 | 18.32 | 5172372 |
2021-01-21 | 18.24 | 18.62 | 17.92 | 18.36 | 4137265 |
2021-01-22 | 18.10 | 18.63 | 17.88 | 18.54 | 4295163 |
2021-01-25 | 18.65 | 19.22 | 18.37 | 18.69 | 5322915 |
2021-01-26 | 18.83 | 19.05 | 18.38 | 18.39 | 3303927 |
2021-01-27 | 18.25 | 19.26 | 17.93 | 19.05 | 6895683 |
2021-01-28 | 19.15 | 19.19 | 18.24 | 18.38 | 5613189 |
2021-01-29 | 18.30 | 19.08 | 18.17 | 18.33 | 6913231 |
2021-02-01 | 18.75 | 19.05 | 18.50 | 18.61 | 5675281 |
2021-02-02 | 19.09 | 19.10 | 18.26 | 18.27 | 4339107 |
2021-02-03 | 18.12 | 19.15 | 18.12 | 18.94 | 4955004 |
2021-02-04 | 18.99 | 19.12 | 18.76 | 18.87 | 4326247 |
2021-02-05 | 19.00 | 19.08 | 17.56 | 17.56 | 12527128 |
2021-02-08 | 17.68 | 17.92 | 17.42 | 17.81 | 5946146 |
2021-02-09 | 17.62 | 17.74 | 17.27 | 17.49 | 7108717 |
2021-02-10 | 17.63 | 17.84 | 17.43 | 17.81 | 5471587 |
2021-02-11 | 17.86 | 17.96 | 17.17 | 17.41 | 4800317 |
2021-02-12 | 17.30 | 18.26 | 17.27 | 18.23 | 3433581 |
2021-02-16 | 18.62 | 18.75 | 17.96 | 18.31 | 6500880 |
2021-02-17 | 18.45 | 18.76 | 18.00 | 18.58 | 7560704 |
2021-02-18 | 18.49 | 18.58 | 17.93 | 18.06 | 8394324 |
2021-02-19 | 18.20 | 18.72 | 18.16 | 18.56 | 4374653 |
2021-02-22 | 18.59 | 18.93 | 18.28 | 18.34 | 5161364 |
2021-02-23 | 18.49 | 18.49 | 17.37 | 18.06 | 5205256 |
2021-02-24 | 18.47 | 19.30 | 17.96 | 19.20 | 9807368 |
2021-02-25 | 18.98 | 19.24 | 18.74 | 18.91 | 8331140 |
2021-02-26 | 18.89 | 19.06 | 18.06 | 18.51 | 5675203 |
2021-03-01 | 18.65 | 19.01 | 18.31 | 18.86 | 6303204 |
2021-03-02 | 18.92 | 19.27 | 18.75 | 18.77 | 4787756 |
2021-03-03 | 18.90 | 19.07 | 18.67 | 18.68 | 4702162 |
2021-03-04 | 18.72 | 19.23 | 18.38 | 18.65 | 7940925 |
2021-03-05 | 18.86 | 19.11 | 18.18 | 18.97 | 6253751 |
2021-03-08 | 19.23 | 19.28 | 18.77 | 19.07 | 7262709 |
2021-03-09 | 18.80 | 19.10 | 18.51 | 18.53 | 5339091 |
2021-03-10 | 18.66 | 19.32 | 18.51 | 19.19 | 6434137 |
2021-03-11 | 19.20 | 19.55 | 19.01 | 19.30 | 4984482 |
2021-03-12 | 19.41 | 19.48 | 18.68 | 18.80 | 4799448 |
2021-03-15 | 18.80 | 19.15 | 18.57 | 18.96 | 4999850 |
2021-03-16 | 18.80 | 19.08 | 18.62 | 18.85 | 3127941 |
2021-03-17 | 18.87 | 18.97 | 18.49 | 18.53 | 5989553 |
2021-03-18 | 18.43 | 18.46 | 17.85 | 17.89 | 7096715 |
2021-03-19 | 17.93 | 18.23 | 17.74 | 18.05 | 9950749 |
2021-03-22 | 17.81 | 18.18 | 17.61 | 18.00 | 4502883 |
2021-03-23 | 17.73 | 18.27 | 17.65 | 17.96 | 5565496 |
2021-03-24 | 18.05 | 18.52 | 18.03 | 18.23 | 4448222 |
2021-03-25 | 18.10 | 18.78 | 18.10 | 18.72 | 6089059 |
2021-03-26 | 18.92 | 19.26 | 18.84 | 19.18 | 5357072 |
2021-03-29 | 19.10 | 19.44 | 18.97 | 19.23 | 3524231 |
2021-03-30 | 19.02 | 19.13 | 18.64 | 18.79 | 5357183 |
2021-03-31 | 18.70 | 18.97 | 18.54 | 18.78 | 6310106 |
2021-04-01 | 18.91 | 19.25 | 18.66 | 19.09 | 7223273 |
2021-04-05 | 18.87 | 19.13 | 18.44 | 18.55 | 6308348 |
2021-04-06 | 18.74 | 18.74 | 18.32 | 18.49 | 5410999 |
2021-04-07 | 18.48 | 18.70 | 18.20 | 18.48 | 5053599 |
2021-04-08 | 18.33 | 18.41 | 17.59 | 17.85 | 7117002 |
2021-04-09 | 17.92 | 17.98 | 17.30 | 17.38 | 5894538 |
2021-04-12 | 17.55 | 17.65 | 16.90 | 16.96 | 7062329 |
2021-04-13 | 16.89 | 17.10 | 16.63 | 16.72 | 5523685 |
2021-04-14 | 16.81 | 17.28 | 16.78 | 16.94 | 7538659 |
2021-04-15 | 16.95 | 16.98 | 16.62 | 16.83 | 5565512 |
2021-04-16 | 16.79 | 16.85 | 16.53 | 16.56 | 4992638 |
2021-04-19 | 16.54 | 16.79 | 16.42 | 16.54 | 7239218 |
2021-04-20 | 16.47 | 16.57 | 16.16 | 16.38 | 5297319 |
2021-04-21 | 16.22 | 16.56 | 16.21 | 16.40 | 4239243 |
2021-04-22 | 16.46 | 16.56 | 16.16 | 16.37 | 6452657 |
2021-04-23 | 16.22 | 16.30 | 15.99 | 16.12 | 7299948 |
2021-04-26 | 16.12 | 16.46 | 16.04 | 16.44 | 5114498 |
2021-04-27 | 16.41 | 16.82 | 16.40 | 16.79 | 5342843 |
2021-04-28 | 16.87 | 17.17 | 16.84 | 16.97 | 5719460 |
2021-04-29 | 17.10 | 17.25 | 16.80 | 17.06 | 5531840 |
2021-04-30 | 17.17 | 17.49 | 16.39 | 16.67 | 11212280 |
2021-05-03 | 16.81 | 17.21 | 16.72 | 17.08 | 10325333 |
2021-05-04 | 16.99 | 17.26 | 16.71 | 17.19 | 7793578 |
2021-05-05 | 17.29 | 17.50 | 16.97 | 17.47 | 5582360 |
2021-05-06 | 17.50 | 17.55 | 17.09 | 17.11 | 7874975 |
2021-05-07 | 17.00 | 17.45 | 16.92 | 17.39 | 5769296 |
2021-05-10 | 17.62 | 17.96 | 17.56 | 17.70 | 5531500 |
2021-05-11 | 17.52 | 17.69 | 17.31 | 17.30 | 4808200 |
2021-05-12 | 17.41 | 17.89 | 17.30 | 17.50 | 7773052 |
2021-05-13 | 17.28 | 17.51 | 17.10 | 17.19 | 4892892 |
2021-05-14 | 17.31 | 17.83 | 17.31 | 17.77 | 5411309 |
2021-05-17 | 17.89 | 18.45 | 17.77 | 18.31 | 8483337 |
2021-05-18 | 18.21 | 18.25 | 17.69 | 17.84 | 10837370 |
2021-05-19 | 17.68 | 18.06 | 17.53 | 18.00 | 6624279 |
2021-05-20 | 17.91 | 18.04 | 17.63 | 17.75 | 5094501 |
2021-05-21 | 17.93 | 18.14 | 17.76 | 17.81 | 5346298 |
2021-05-24 | 17.33 | 17.36 | 16.25 | 16.60 | 47399163 |
2021-05-25 | 16.58 | 16.61 | 16.23 | 16.45 | 28826845 |
2021-05-26 | 16.34 | 16.71 | 16.18 | 16.70 | 21456954 |
2021-05-27 | 16.73 | 16.79 | 16.35 | 16.38 | 38750635 |
2021-05-28 | 16.49 | 16.66 | 16.37 | 16.40 | 8566692 |
2021-06-01 | 16.65 | 16.84 | 16.43 | 16.46 | 9852763 |
2021-06-02 | 16.51 | 17.18 | 16.36 | 17.04 | 11884778 |
2021-06-03 | 17.04 | 17.15 | 16.67 | 16.80 | 11912301 |
2021-06-04 | 16.84 | 16.96 | 16.58 | 16.93 | 8667616 |
2021-06-07 | 16.88 | 17.01 | 16.81 | 16.86 | 7396158 |
2021-06-08 | 16.55 | 17.03 | 16.41 | 17.01 | 6993031 |
2021-06-09 | 17.13 | 17.48 | 17.04 | 17.22 | 9272725 |
2021-06-10 | 17.38 | 17.42 | 17.09 | 17.30 | 7758397 |
2021-06-11 | 17.48 | 17.77 | 17.25 | 17.28 | 9382059 |
2021-06-14 | 17.32 | 17.35 | 16.89 | 16.91 | 7728625 |
2021-06-15 | 16.91 | 16.98 | 16.47 | 16.88 | 9771113 |
2021-06-16 | 16.89 | 16.89 | 16.38 | 16.57 | 7748074 |
2021-06-17 | 16.47 | 16.52 | 15.86 | 15.91 | 11688009 |
2021-06-18 | 15.75 | 15.85 | 15.28 | 15.33 | 14820718 |
2021-06-21 | 15.34 | 16.00 | 15.33 | 15.93 | 8914065 |
2021-06-22 | 15.96 | 16.13 | 15.82 | 16.05 | 5747146 |
2021-06-23 | 16.24 | 16.53 | 16.18 | 16.39 | 5946085 |
2021-06-24 | 16.42 | 16.73 | 16.30 | 16.57 | 5047748 |
2021-06-25 | 16.62 | 16.87 | 16.39 | 16.82 | 11608909 |
2021-06-28 | 16.83 | 16.83 | 16.16 | 16.32 | 7311105 |
2021-06-29 | 16.55 | 16.64 | 16.26 | 16.28 | 8085572 |
2021-06-30 | 16.51 | 17.50 | 16.42 | 17.46 | 18239781 |
2021-07-01 | 17.60 | 18.08 | 17.43 | 17.85 | 11943782 |
2021-07-02 | 17.84 | 17.98 | 17.65 | 17.84 | 5922299 |
2021-07-06 | 17.83 | 17.84 | 16.99 | 17.00 | 6854838 |
2021-07-07 | 17.00 | 17.20 | 16.70 | 17.02 | 4646959 |
2021-07-08 | 17.00 | 17.62 | 16.80 | 17.41 | 5568688 |
2021-07-09 | 17.57 | 17.63 | 17.18 | 17.61 | 6049152 |
2021-07-12 | 17.59 | 18.02 | 17.41 | 17.69 | 5333000 |
2021-07-13 | 17.69 | 17.99 | 17.59 | 17.69 | 5753361 |
2021-07-14 | 17.73 | 17.77 | 16.75 | 16.81 | 6985204 |
2021-07-15 | 16.64 | 16.85 | 16.37 | 16.48 | 4847414 |
2021-07-16 | 16.62 | 16.66 | 16.13 | 16.16 | 5678133 |
2021-07-19 | 15.88 | 16.03 | 15.38 | 15.64 | 8671431 |
2021-07-20 | 15.61 | 15.82 | 15.41 | 15.54 | 8085012 |
2021-07-21 | 15.70 | 16.28 | 15.67 | 16.16 | 8048868 |
2021-07-22 | 16.15 | 16.16 | 15.60 | 15.69 | 5476173 |
2021-07-23 | 15.62 | 15.81 | 15.47 | 15.78 | 5977654 |
2021-07-26 | 15.91 | 16.37 | 15.88 | 16.18 | 4589099 |
2021-07-27 | 16.02 | 16.07 | 15.72 | 15.87 | 4545783 |
2021-07-28 | 15.97 | 16.05 | 15.62 | 15.86 | 4833616 |
2021-07-29 | 15.94 | 16.06 | 15.65 | 15.90 | 9936410 |
2021-07-30 | 15.77 | 16.27 | 15.68 | 16.00 | 8178053 |
2021-08-02 | 16.01 | 16.40 | 15.94 | 16.12 | 8760986 |
2021-08-03 | 16.08 | 16.50 | 15.92 | 16.36 | 5214459 |
2021-08-04 | 16.10 | 16.35 | 15.81 | 15.86 | 5897804 |
2021-08-05 | 15.97 | 16.24 | 15.83 | 16.04 | 5852732 |
2021-08-06 | 16.22 | 16.34 | 16.07 | 16.28 | 5245578 |
2021-08-09 | 16.05 | 16.15 | 15.78 | 16.00 | 5969455 |
2021-08-10 | 16.12 | 16.40 | 15.98 | 16.27 | 4861112 |
2021-08-11 | 16.14 | 16.34 | 15.94 | 16.27 | 3742378 |
2021-08-12 | 16.31 | 16.31 | 15.89 | 16.09 | 3997881 |
2021-08-13 | 16.07 | 16.16 | 15.80 | 15.82 | 4197122 |
2021-08-16 | 15.65 | 15.68 | 15.34 | 15.47 | 6787576 |
2021-08-17 | 15.38 | 15.79 | 15.30 | 15.50 | 5250317 |
2021-08-18 | 15.54 | 15.61 | 15.02 | 15.03 | 6108621 |
2021-08-19 | 14.81 | 14.90 | 14.28 | 14.59 | 7874399 |
2021-08-20 | 14.45 | 14.69 | 14.37 | 14.42 | 6032415 |
2021-08-23 | 14.75 | 14.90 | 14.61 | 14.65 | 7994681 |
2021-08-24 | 14.75 | 14.94 | 14.60 | 14.70 | 6749654 |
2021-08-25 | 14.63 | 15.06 | 14.51 | 15.00 | 9074446 |
2021-08-26 | 14.98 | 15.06 | 14.68 | 14.71 | 6760611 |
2021-08-27 | 14.90 | 15.65 | 14.85 | 15.63 | 13419596 |
2021-08-30 | 15.64 | 16.04 | 15.53 | 15.74 | 9513602 |
2021-08-31 | 15.64 | 15.98 | 15.59 | 15.89 | 8599994 |
2021-09-01 | 16.00 | 16.53 | 15.89 | 16.26 | 9016268 |
2021-09-02 | 16.46 | 17.69 | 16.43 | 17.35 | 15503541 |
2021-09-03 | 17.30 | 17.94 | 17.21 | 17.81 | 10454104 |
2021-09-07 | 17.65 | 17.90 | 17.59 | 17.76 | 7024111 |
2021-09-08 | 18.06 | 18.46 | 18.00 | 18.41 | 9283898 |
2021-09-09 | 18.44 | 18.71 | 18.20 | 18.53 | 10887607 |
2021-09-10 | 18.62 | 18.71 | 18.14 | 18.32 | 7740941 |
2021-09-13 | 18.60 | 19.28 | 18.60 | 18.98 | 9582128 |
2021-09-14 | 19.20 | 19.20 | 18.50 | 18.66 | 11271671 |
2021-09-15 | 19.12 | 20.09 | 19.06 | 19.98 | 15323950 |
2021-09-16 | 19.90 | 19.90 | 19.12 | 19.37 | 9193124 |
2021-09-17 | 19.44 | 19.61 | 19.29 | 19.41 | 14756737 |
2021-09-20 | 19.02 | 19.53 | 18.85 | 19.37 | 15497566 |
2021-09-21 | 19.59 | 19.65 | 18.67 | 18.98 | 6684380 |
2021-09-22 | 19.30 | 19.60 | 19.13 | 19.36 | 8271976 |
2021-09-23 | 19.46 | 19.91 | 19.27 | 19.78 | 6527826 |
2021-09-24 | 19.75 | 20.47 | 19.72 | 20.34 | 8656626 |
2021-09-27 | 21.01 | 22.10 | 20.78 | 22.06 | 12250943 |
2021-09-28 | 22.78 | 22.84 | 21.72 | 21.82 | 28521084 |
2021-09-29 | 21.63 | 23.10 | 21.57 | 22.55 | 60912372 |
2021-09-30 | 22.48 | 22.80 | 21.72 | 21.76 | 28514240 |
2021-10-01 | 21.88 | 22.39 | 21.51 | 22.25 | 19280088 |
2021-10-04 | 22.68 | 23.64 | 22.38 | 22.77 | 94329926 |
2021-10-05 | 23.10 | 23.58 | 22.24 | 22.65 | 18917513 |
2021-10-06 | 22.24 | 22.64 | 21.51 | 22.07 | 16499000 |
2021-10-07 | 22.05 | 22.35 | 21.90 | 22.01 | 12577176 |
2021-10-08 | 22.32 | 22.79 | 22.00 | 22.27 | 9058503 |
2021-10-11 | 22.69 | 22.69 | 21.45 | 21.52 | 9324409 |
2021-10-12 | 21.56 | 21.67 | 21.05 | 20.95 | 9741314 |
2021-10-13 | 20.83 | 21.10 | 20.67 | 20.90 | 10633390 |
2021-10-14 | 21.18 | 21.28 | 20.67 | 20.75 | 8080005 |
2021-10-15 | 21.10 | 21.10 | 20.22 | 20.34 | 9945308 |
2021-10-18 | 20.84 | 21.23 | 20.26 | 20.40 | 10330548 |
2021-10-19 | 20.45 | 20.89 | 20.19 | 20.86 | 7418888 |
2021-10-20 | 20.78 | 21.45 | 20.66 | 21.41 | 9979391 |
2021-10-21 | 21.22 | 21.35 | 20.55 | 20.78 | 8732317 |
2021-10-22 | 21.38 | 21.57 | 20.81 | 21.29 | 6430937 |
2021-10-25 | 21.56 | 22.59 | 21.53 | 22.56 | 9177841 |
2021-10-26 | 22.56 | 22.71 | 22.30 | 22.47 | 6521885 |
2021-10-27 | 22.23 | 22.72 | 21.97 | 22.11 | 8732375 |
2021-10-28 | 21.95 | 22.07 | 21.33 | 21.88 | 5748270 |
2021-10-29 | 21.79 | 21.86 | 21.21 | 21.32 | 8626457 |
2021-11-01 | 21.52 | 21.91 | 21.40 | 21.59 | 9760770 |
2021-11-02 | 21.46 | 21.83 | 21.32 | 21.45 | 9470148 |
2021-11-03 | 21.19 | 22.71 | 20.62 | 22.09 | 10782684 |
2021-11-04 | 22.41 | 22.46 | 21.51 | 21.75 | 7105802 |
2021-11-05 | 22.12 | 22.12 | 21.49 | 21.58 | 6687672 |
2021-11-08 | 21.58 | 22.00 | 21.52 | 21.66 | 5874772 |
2021-11-09 | 21.60 | 21.74 | 20.90 | 21.36 | 5967817 |
2021-11-10 | 21.16 | 21.27 | 19.91 | 20.27 | 7430123 |
2021-11-11 | 20.26 | 20.92 | 20.20 | 20.55 | 7460841 |
2021-11-12 | 20.81 | 21.05 | 20.46 | 20.60 | 6767891 |
2021-11-15 | 20.63 | 20.96 | 20.42 | 20.82 | 6499104 |
2021-11-16 | 21.02 | 21.23 | 20.54 | 20.98 | 7005354 |
2021-11-17 | 20.68 | 21.22 | 20.43 | 20.61 | 6970210 |
2021-11-18 | 20.75 | 20.80 | 20.21 | 20.77 | 5834881 |
2021-11-19 | 20.42 | 20.59 | 19.83 | 19.99 | 9595240 |
2021-11-22 | 20.13 | 21.43 | 20.13 | 20.96 | 11596194 |
2021-11-23 | 21.16 | 21.49 | 20.94 | 21.00 | 6256529 |
2021-11-24 | 20.90 | 21.14 | 20.74 | 21.09 | 4544405 |
2021-11-26 | 20.24 | 21.08 | 20.20 | 21.00 | 7171731 |
2021-11-29 | 21.23 | 21.44 | 20.79 | 20.84 | 9426663 |
2021-11-30 | 20.60 | 20.95 | 19.87 | 20.08 | 24162045 |
2021-12-01 | 20.43 | 20.62 | 19.68 | 19.74 | 11478308 |
2021-12-02 | 19.75 | 20.45 | 19.52 | 20.23 | 7229835 |
2021-12-03 | 20.21 | 20.52 | 19.73 | 20.22 | 6948400 |
2021-12-06 | 20.28 | 20.40 | 19.09 | 19.64 | 11900507 |
2021-12-07 | 20.00 | 20.35 | 19.80 | 20.12 | 7490053 |
2021-12-08 | 20.30 | 20.90 | 20.14 | 20.75 | 7871120 |
2021-12-09 | 20.43 | 20.91 | 20.33 | 20.82 | 8907520 |
2021-12-10 | 20.95 | 21.19 | 20.33 | 20.91 | 7563791 |
2021-12-13 | 20.85 | 21.09 | 20.37 | 20.46 | 7452813 |
2021-12-14 | 20.33 | 20.59 | 20.03 | 20.09 | 7638643 |
2021-12-15 | 20.07 | 20.50 | 19.75 | 20.37 | 7993946 |
2021-12-16 | 20.47 | 20.94 | 20.05 | 20.08 | 6632422 |
2021-12-17 | 20.02 | 20.09 | 19.45 | 19.66 | 16967343 |
2021-12-20 | 19.31 | 19.49 | 18.88 | 19.42 | 6860491 |
2021-12-21 | 19.54 | 19.77 | 19.33 | 19.64 | 8260575 |
2021-12-22 | 19.75 | 19.91 | 19.49 | 19.75 | 6065047 |
2021-12-23 | 19.53 | 19.77 | 19.31 | 19.39 | 5811403 |
2021-12-27 | 19.48 | 19.95 | 19.26 | 19.91 | 3485560 |
2021-12-28 | 19.88 | 20.13 | 19.72 | 19.96 | 3981370 |
2021-12-29 | 19.96 | 20.29 | 19.75 | 20.01 | 4367437 |
2021-12-30 | 20.07 | 20.19 | 19.46 | 19.55 | 5094050 |
2021-12-31 | 19.45 | 19.56 | 18.94 | 19.00 | 5033660 |
2022-01-03 | 18.90 | 19.67 | 18.83 | 19.57 | 11221380 |
2022-01-04 | 19.76 | 21.22 | 19.71 | 20.93 | 10825427 |
2022-01-05 | 21.21 | 21.70 | 20.67 | 20.68 | 10201109 |
2022-01-06 | 21.39 | 21.39 | 20.36 | 20.46 | 8731987 |
2022-01-07 | 20.81 | 21.56 | 20.50 | 21.55 | 8800492 |
2022-01-10 | 21.49 | 21.91 | 21.16 | 21.36 | 8714826 |
2022-01-11 | 21.65 | 21.70 | 20.74 | 21.25 | 7052359 |
2022-01-12 | 21.50 | 22.54 | 21.28 | 22.54 | 10609995 |
2022-01-13 | 22.17 | 22.65 | 21.75 | 21.84 | 6619394 |
2022-01-14 | 21.82 | 22.24 | 21.69 | 22.20 | 7407629 |
2022-01-18 | 22.49 | 22.56 | 21.62 | 21.82 | 6833268 |
2022-01-19 | 21.87 | 21.99 | 20.84 | 20.88 | 6365696 |
2022-01-20 | 20.63 | 21.00 | 20.02 | 20.03 | 6777229 |
2022-01-21 | 19.84 | 19.91 | 19.23 | 19.33 | 8728060 |
2022-01-24 | 19.03 | 19.61 | 18.39 | 19.53 | 7277119 |
2022-01-25 | 19.37 | 20.39 | 19.26 | 20.35 | 9869546 |
2022-01-26 | 20.77 | 21.26 | 20.21 | 20.27 | 9114680 |
2022-01-27 | 21.09 | 21.09 | 20.13 | 20.99 | 7509656 |
2022-01-28 | 21.22 | 21.89 | 21.07 | 21.63 | 9753232 |
2022-01-31 | 21.65 | 21.95 | 21.06 | 21.90 | 6639686 |
2022-02-01 | 21.63 | 22.30 | 21.36 | 22.19 | 6972739 |
2022-02-02 | 22.60 | 23.00 | 22.23 | 22.92 | 8442690 |
2022-02-03 | 23.00 | 23.11 | 22.64 | 22.95 | 10494174 |
2022-02-04 | 23.19 | 24.26 | 23.15 | 23.42 | 10421443 |
2022-02-07 | 23.26 | 23.53 | 22.81 | 23.20 | 8314919 |
2022-02-08 | 23.08 | 23.09 | 22.09 | 22.39 | 8039611 |
2022-02-09 | 22.29 | 22.74 | 22.28 | 22.73 | 8081017 |
2022-02-10 | 22.53 | 23.41 | 22.53 | 22.99 | 7095140 |
2022-02-11 | 23.38 | 24.16 | 23.18 | 24.11 | 7746924 |
2022-02-14 | 24.17 | 24.39 | 22.99 | 23.23 | 8294019 |
2022-02-15 | 22.75 | 23.00 | 22.52 | 22.92 | 6398926 |
2022-02-16 | 23.21 | 23.60 | 22.75 | 22.87 | 5537602 |
2022-02-17 | 22.84 | 23.19 | 22.57 | 22.79 | 5390114 |
2022-02-18 | 22.51 | 22.69 | 22.20 | 22.59 | 6765118 |
2022-02-22 | 23.31 | 23.43 | 22.24 | 22.56 | 11273889 |
2022-02-23 | 22.76 | 23.54 | 22.61 | 23.21 | 9357479 |
2022-02-24 | 23.66 | 23.66 | 21.22 | 22.24 | 15147325 |
2022-02-25 | 22.25 | 22.94 | 22.01 | 22.71 | 9155525 |
2022-02-28 | 22.70 | 23.77 | 22.58 | 23.33 | 14810015 |
2022-03-01 | 23.68 | 24.58 | 23.40 | 24.36 | 14832766 |
2022-03-02 | 25.56 | 25.94 | 25.08 | 25.67 | 15249632 |
2022-03-03 | 25.58 | 25.84 | 24.84 | 24.95 | 11615125 |
2022-03-04 | 25.06 | 26.32 | 25.03 | 26.11 | 11665224 |
2022-03-07 | 27.29 | 27.93 | 26.21 | 27.00 | 17119490 |
2022-03-08 | 27.81 | 27.88 | 25.65 | 26.01 | 17197295 |
2022-03-09 | 25.65 | 25.73 | 24.68 | 25.46 | 14117084 |
2022-03-10 | 25.41 | 26.53 | 25.01 | 26.33 | 12468846 |
2022-03-11 | 26.31 | 26.31 | 25.35 | 25.63 | 10664530 |
2022-03-14 | 24.89 | 25.04 | 22.71 | 23.13 | 22926605 |
2022-03-15 | 22.20 | 23.66 | 21.98 | 23.43 | 13022720 |
2022-03-16 | 23.02 | 23.72 | 22.88 | 23.47 | 17466944 |
2022-03-17 | 24.06 | 24.92 | 23.74 | 24.74 | 15423017 |
2022-03-18 | 24.84 | 25.19 | 24.72 | 24.85 | 19815147 |
2022-03-21 | 25.57 | 25.80 | 25.02 | 25.28 | 13514820 |
2022-03-22 | 25.26 | 25.64 | 25.12 | 25.58 | 11869339 |
2022-03-23 | 25.87 | 26.54 | 25.87 | 26.19 | 7557397 |
2022-03-24 | 26.15 | 27.16 | 25.96 | 27.03 | 10340469 |
2022-03-25 | 27.11 | 29.49 | 26.83 | 28.91 | 15175013 |
2022-03-28 | 28.51 | 28.60 | 27.93 | 28.09 | 15349380 |
2022-03-29 | 27.60 | 27.74 | 26.95 | 27.40 | 11532181 |
2022-03-30 | 27.91 | 28.15 | 27.00 | 27.10 | 9483560 |
2022-03-31 | 27.17 | 27.82 | 26.97 | 26.97 | 9073897 |
2022-04-01 | 27.03 | 27.49 | 26.79 | 27.10 | 8056044 |
2022-04-04 | 27.39 | 27.50 | 26.22 | 26.58 | 10431082 |
2022-04-05 | 26.70 | 27.22 | 26.36 | 26.38 | 8264976 |
2022-04-06 | 26.87 | 27.21 | 26.18 | 26.49 | 9788963 |
2022-04-07 | 26.95 | 27.08 | 26.23 | 26.79 | 9534294 |
2022-04-08 | 27.18 | 28.84 | 27.12 | 28.75 | 10196839 |
2022-04-11 | 28.62 | 28.91 | 28.22 | 28.48 | 7981131 |
2022-04-12 | 28.85 | 29.27 | 28.33 | 28.37 | 7097744 |
2022-04-13 | 29.00 | 29.25 | 28.37 | 29.13 | 6306330 |
2022-04-14 | 29.20 | 29.63 | 28.74 | 29.42 | 11146747 |
2022-04-18 | 30.00 | 31.42 | 29.74 | 30.77 | 9781510 |
2022-04-19 | 30.59 | 30.83 | 29.81 | 30.47 | 10059957 |
2022-04-20 | 30.64 | 31.02 | 30.20 | 30.93 | 5674879 |
2022-04-21 | 31.23 | 31.38 | 29.80 | 29.97 | 7591668 |
2022-04-22 | 29.58 | 29.97 | 28.59 | 28.96 | 10122462 |
2022-04-25 | 28.08 | 28.83 | 26.91 | 28.66 | 13569488 |
2022-04-26 | 29.09 | 29.95 | 28.53 | 28.55 | 8611804 |
2022-04-27 | 28.67 | 29.28 | 27.93 | 28.85 | 6862207 |
2022-04-28 | 28.95 | 29.39 | 28.06 | 29.15 | 7222913 |
2022-04-29 | 29.34 | 29.69 | 28.67 | 28.79 | 7195829 |
2022-05-02 | 28.44 | 29.03 | 28.16 | 28.92 | 9932298 |
2022-05-03 | 30.49 | 31.76 | 29.75 | 31.66 | 14685273 |
2022-05-04 | 32.38 | 32.80 | 30.94 | 32.77 | 11865437 |
2022-05-05 | 32.98 | 33.00 | 30.93 | 31.87 | 8602656 |
2022-05-06 | 32.85 | 32.90 | 31.63 | 32.55 | 10587398 |
2022-05-09 | 31.63 | 31.78 | 29.00 | 29.32 | 10663697 |
2022-05-10 | 30.28 | 30.48 | 28.90 | 29.62 | 10196739 |
2022-05-11 | 30.15 | 31.05 | 29.54 | 28.98 | 11052066 |
2022-05-12 | 28.81 | 29.26 | 28.18 | 29.07 | 8705476 |
2022-05-13 | 29.67 | 30.35 | 29.49 | 29.78 | 7622484 |
2022-05-16 | 29.90 | 30.93 | 29.87 | 30.56 | 7930667 |
2022-05-17 | 31.25 | 32.03 | 30.73 | 31.05 | 9509964 |
2022-05-18 | 31.33 | 31.37 | 30.18 | 30.69 | 8563332 |
2022-05-19 | 30.14 | 31.00 | 30.09 | 30.42 | 7915290 |
2022-05-20 | 30.78 | 31.29 | 30.23 | 30.69 | 9061812 |
2022-05-23 | 31.08 | 32.40 | 31.02 | 32.37 | 9299773 |
2022-05-24 | 31.95 | 32.90 | 31.75 | 32.60 | 9214240 |
2022-05-25 | 32.94 | 34.11 | 32.94 | 33.94 | 12640578 |
2022-05-26 | 34.34 | 35.78 | 34.22 | 34.65 | 11185941 |
2022-05-27 | 34.25 | 35.53 | 34.20 | 35.52 | 8413706 |
2022-05-31 | 36.06 | 36.45 | 34.13 | 34.33 | 22122749 |
2022-06-01 | 34.87 | 36.07 | 34.17 | 35.19 | 11208089 |
2022-06-02 | 35.06 | 35.53 | 34.60 | 34.98 | 7584674 |
2022-06-03 | 34.96 | 35.25 | 34.59 | 35.18 | 5816772 |
2022-06-06 | 35.75 | 36.06 | 35.40 | 35.95 | 7962983 |
2022-06-07 | 35.68 | 36.14 | 35.17 | 36.11 | 10103766 |
2022-06-08 | 36.25 | 36.55 | 35.38 | 35.78 | 7793619 |
2022-06-09 | 35.48 | 35.60 | 34.67 | 34.96 | 11243461 |
2022-06-10 | 34.45 | 35.13 | 33.88 | 34.31 | 7559372 |
2022-06-13 | 33.46 | 33.55 | 31.86 | 32.56 | 10780564 |
2022-06-14 | 33.21 | 33.28 | 30.75 | 31.11 | 15802894 |
2022-06-15 | 31.26 | 31.73 | 30.08 | 30.67 | 14675227 |
2022-06-16 | 30.03 | 30.16 | 28.44 | 28.63 | 18668804 |
2022-06-17 | 28.47 | 28.55 | 26.42 | 26.54 | 44022218 |
2022-06-21 | 27.12 | 27.80 | 26.71 | 27.57 | 17709724 |
2022-06-22 | 26.15 | 27.60 | 26.11 | 27.03 | 18053823 |
2022-06-23 | 27.05 | 27.25 | 25.37 | 25.90 | 14880728 |
2022-06-24 | 25.99 | 27.08 | 25.90 | 26.35 | 23913412 |
2022-06-27 | 26.59 | 27.31 | 26.17 | 27.03 | 12194085 |
2022-06-28 | 27.43 | 27.83 | 27.02 | 27.69 | 10274927 |
2022-06-29 | 28.19 | 28.37 | 26.46 | 26.71 | 7935398 |
2022-06-30 | 26.08 | 26.93 | 25.50 | 25.79 | 12047835 |
2022-07-01 | 26.07 | 26.37 | 25.41 | 26.33 | 9541209 |
2022-07-05 | 25.70 | 26.07 | 24.82 | 25.60 | 14571347 |
2022-07-06 | 25.20 | 26.12 | 24.44 | 25.32 | 13620188 |
2022-07-07 | 26.00 | 26.61 | 25.94 | 26.38 | 9495880 |
2022-07-08 | 26.64 | 26.83 | 26.00 | 26.31 | 8432645 |
2022-07-11 | 26.53 | 27.27 | 26.09 | 26.39 | 8469940 |
2022-07-12 | 25.80 | 26.45 | 25.65 | 26.34 | 9036114 |
2022-07-13 | 26.24 | 27.54 | 26.15 | 27.14 | 9065021 |
2022-07-14 | 26.23 | 26.70 | 25.50 | 26.31 | 8974010 |
2022-07-15 | 26.78 | 26.95 | 26.05 | 26.92 | 6229126 |
2022-07-18 | 27.26 | 28.03 | 27.25 | 27.42 | 8408918 |
2022-07-19 | 27.24 | 28.25 | 27.16 | 28.14 | 5838225 |
2022-07-20 | 27.86 | 29.05 | 27.64 | 28.91 | 7577655 |
2022-07-21 | 28.32 | 28.35 | 27.24 | 28.06 | 6499322 |
2022-07-22 | 28.16 | 28.42 | 27.65 | 27.71 | 7057188 |
2022-07-25 | 28.15 | 28.91 | 27.64 | 28.89 | 5270392 |
2022-07-26 | 29.52 | 30.03 | 29.14 | 29.45 | 9306847 |
2022-07-27 | 29.60 | 30.16 | 29.25 | 30.06 | 5672307 |
2022-07-28 | 30.20 | 30.40 | 29.38 | 29.82 | 4723440 |
2022-07-29 | 29.86 | 30.76 | 29.86 | 30.59 | 7020670 |
2022-08-01 | 30.04 | 30.06 | 28.92 | 29.57 | 7914559 |
2022-08-02 | 29.42 | 29.77 | 28.89 | 29.38 | 6760301 |
2022-08-03 | 29.00 | 29.20 | 27.72 | 28.68 | 12653430 |
2022-08-04 | 28.42 | 28.64 | 27.32 | 27.39 | 9844390 |
2022-08-05 | 27.03 | 28.32 | 26.96 | 27.93 | 6835722 |
2022-08-08 | 27.89 | 28.17 | 27.76 | 27.82 | 5782984 |
2022-08-09 | 28.32 | 28.83 | 28.04 | 28.13 | 6762577 |
2022-08-10 | 28.11 | 28.36 | 27.49 | 28.33 | 5724132 |
2022-08-11 | 28.87 | 29.46 | 28.80 | 28.68 | 6810652 |
2022-08-12 | 28.58 | 28.80 | 28.16 | 28.66 | 6268496 |
2022-08-15 | 27.72 | 28.57 | 27.24 | 28.35 | 4479437 |
2022-08-16 | 29.10 | 29.48 | 28.65 | 29.18 | 8628040 |
2022-08-17 | 29.38 | 29.75 | 28.86 | 29.35 | 6235833 |
2022-08-18 | 29.77 | 30.67 | 29.77 | 30.58 | 6216800 |
2022-08-19 | 30.34 | 30.82 | 30.16 | 30.30 | 5710218 |
2022-08-22 | 30.21 | 30.91 | 29.81 | 30.58 | 7382681 |
2022-08-23 | 31.25 | 31.90 | 29.36 | 30.31 | 10820407 |
2022-08-24 | 30.44 | 31.34 | 30.08 | 31.27 | 6437293 |
2022-08-25 | 31.59 | 31.72 | 30.90 | 31.26 | 4878165 |
2022-08-26 | 31.39 | 31.72 | 30.86 | 30.87 | 4940493 |
2022-08-29 | 30.71 | 31.99 | 30.60 | 31.51 | 6143747 |
2022-08-30 | 31.00 | 31.04 | 30.10 | 30.40 | 6673652 |
2022-08-31 | 29.94 | 31.06 | 29.58 | 30.91 | 7409864 |
2022-09-01 | 30.51 | 30.68 | 29.89 | 30.23 | 5575895 |
2022-09-02 | 30.69 | 30.96 | 29.86 | 30.11 | 5663499 |
2022-09-06 | 30.18 | 30.26 | 29.08 | 29.16 | 7277453 |
2022-09-07 | 28.65 | 29.30 | 28.19 | 29.10 | 8516783 |
2022-09-08 | 29.26 | 29.39 | 28.88 | 29.12 | 6202808 |
2022-09-09 | 29.70 | 29.98 | 29.43 | 29.77 | 4960704 |
2022-09-12 | 30.09 | 30.78 | 30.01 | 30.69 | 6587709 |
2022-09-13 | 30.26 | 30.89 | 29.96 | 30.06 | 4887245 |
2022-09-14 | 30.68 | 32.47 | 30.55 | 32.23 | 10368653 |
2022-09-15 | 31.05 | 31.77 | 30.70 | 30.77 | 7457929 |
2022-09-16 | 30.10 | 30.25 | 28.49 | 28.74 | 21408940 |
2022-09-19 | 27.91 | 29.05 | 27.86 | 28.94 | 6827036 |
2022-09-20 | 28.70 | 28.96 | 28.36 | 28.92 | 6294849 |
2022-09-21 | 29.62 | 29.66 | 28.55 | 28.68 | 6621410 |
2022-09-22 | 29.19 | 29.27 | 28.02 | 28.04 | 7763909 |
2022-09-23 | 26.92 | 27.47 | 25.92 | 26.36 | 10208135 |
2022-09-26 | 25.98 | 26.39 | 25.31 | 25.32 | 8998774 |
2022-09-27 | 25.81 | 26.24 | 25.36 | 25.51 | 11048187 |
2022-09-28 | 25.62 | 26.77 | 25.62 | 26.66 | 7296818 |
2022-09-29 | 26.31 | 26.47 | 25.20 | 25.97 | 6171068 |
2022-09-30 | 25.63 | 26.62 | 25.52 | 26.12 | 7829820 |
2022-10-03 | 27.02 | 27.48 | 26.78 | 27.36 | 7813578 |
2022-10-04 | 28.05 | 28.65 | 27.74 | 28.58 | 5903836 |
2022-10-05 | 28.58 | 29.11 | 27.79 | 28.79 | 7993800 |
2022-10-06 | 28.61 | 29.35 | 28.60 | 28.86 | 7091219 |
2022-10-07 | 28.75 | 29.71 | 28.60 | 29.20 | 8529935 |
2022-10-10 | 29.38 | 29.81 | 28.30 | 28.47 | 4226366 |
2022-10-11 | 28.03 | 28.92 | 27.82 | 28.80 | 6876663 |
2022-10-12 | 28.90 | 29.98 | 28.55 | 29.80 | 6851412 |
2022-10-13 | 29.40 | 30.71 | 29.35 | 30.46 | 6936988 |
2022-10-14 | 30.09 | 30.49 | 28.38 | 28.42 | 6412423 |
2022-10-17 | 28.62 | 29.34 | 28.32 | 28.92 | 5751233 |
2022-10-18 | 29.24 | 29.90 | 29.05 | 29.44 | 5931519 |
2022-10-19 | 29.53 | 30.16 | 29.30 | 30.12 | 6075468 |
2022-10-20 | 30.30 | 30.55 | 29.49 | 29.69 | 5742463 |
2022-10-21 | 29.97 | 30.24 | 29.05 | 29.67 | 7452927 |
2022-10-24 | 29.79 | 30.47 | 29.48 | 30.28 | 5580558 |
2022-10-25 | 30.31 | 30.32 | 29.72 | 30.15 | 5928628 |
2022-10-26 | 30.25 | 30.56 | 29.93 | 30.27 | 5240094 |
2022-10-27 | 30.64 | 31.09 | 30.10 | 30.14 | 6440957 |
2022-10-28 | 30.41 | 30.80 | 29.30 | 30.10 | 5753025 |
2022-10-31 | 30.22 | 31.31 | 30.22 | 31.13 | 7012725 |
2022-11-01 | 31.46 | 31.49 | 30.74 | 30.75 | 6588057 |
2022-11-02 | 30.87 | 31.76 | 30.50 | 30.68 | 7714415 |
2022-11-03 | 30.37 | 30.93 | 30.06 | 30.61 | 7092136 |
2022-11-04 | 28.75 | 29.53 | 27.80 | 28.93 | 22514210 |
2022-11-07 | 29.55 | 30.14 | 29.33 | 29.51 | 13708512 |
2022-11-08 | 29.26 | 29.40 | 28.29 | 29.13 | 12896489 |
2022-11-09 | 28.66 | 28.77 | 26.72 | 26.74 | 16882216 |
2022-11-10 | 27.50 | 27.69 | 26.91 | 27.53 | 16655563 |
2022-11-11 | 28.08 | 28.59 | 27.73 | 28.45 | 14002603 |
2022-11-14 | 28.77 | 29.04 | 28.05 | 27.45 | 13114299 |
2022-11-15 | 27.64 | 27.81 | 27.40 | 27.81 | 12253484 |
2022-11-16 | 27.31 | 27.50 | 26.40 | 26.42 | 12232932 |
2022-11-17 | 26.18 | 26.82 | 25.95 | 26.80 | 8384737 |
2022-11-18 | 26.20 | 26.78 | 26.11 | 26.60 | 13218890 |
2022-11-21 | 26.30 | 26.51 | 25.84 | 26.38 | 10680060 |
2022-11-22 | 26.79 | 27.52 | 26.62 | 27.50 | 9380351 |
2022-11-23 | 27.30 | 27.90 | 27.26 | 27.54 | 6538512 |
2022-11-25 | 27.68 | 27.94 | 27.55 | 27.61 | 3050890 |
2022-11-28 | 26.90 | 27.45 | 26.70 | 27.15 | 6493192 |
2022-11-29 | 27.61 | 28.16 | 27.49 | 28.07 | 6698499 |
2022-11-30 | 28.28 | 28.40 | 27.42 | 27.91 | 10701243 |
2022-12-01 | 28.19 | 28.34 | 27.40 | 27.43 | 8213767 |
2022-12-02 | 27.09 | 27.49 | 26.85 | 27.26 | 8634856 |
2022-12-05 | 27.51 | 27.73 | 26.17 | 26.20 | 9272350 |
2022-12-06 | 26.06 | 26.37 | 25.59 | 25.80 | 8022953 |
2022-12-07 | 25.75 | 25.91 | 25.33 | 25.48 | 12775609 |
2022-12-08 | 25.85 | 25.90 | 24.83 | 24.95 | 12336265 |
2022-12-09 | 24.96 | 25.20 | 24.43 | 24.48 | 13373696 |
2022-12-12 | 24.67 | 25.15 | 24.33 | 24.85 | 13517863 |
2022-12-13 | 25.48 | 25.55 | 24.79 | 24.90 | 16551655 |
2022-12-14 | 24.98 | 25.14 | 24.62 | 24.70 | 11493601 |
2022-12-15 | 24.56 | 25.49 | 24.52 | 25.33 | 14245459 |
2022-12-16 | 24.82 | 25.01 | 24.19 | 24.74 | 33233560 |
2022-12-19 | 24.45 | 24.80 | 24.17 | 24.31 | 9235619 |
2022-12-20 | 24.03 | 24.73 | 23.86 | 24.48 | 8162172 |
2022-12-21 | 25.00 | 25.09 | 24.62 | 25.07 | 9346622 |
2022-12-22 | 25.07 | 25.15 | 24.13 | 24.51 | 8781281 |
2022-12-23 | 24.71 | 25.22 | 24.53 | 25.20 | 6797259 |
2022-12-27 | 25.36 | 25.66 | 25.13 | 25.58 | 6202814 |
2022-12-28 | 25.26 | 25.38 | 24.32 | 24.37 | 6955756 |
2022-12-29 | 24.10 | 24.59 | 24.05 | 24.52 | 5639200 |
2022-12-30 | 24.40 | 24.63 | 24.28 | 24.57 | 5490971 |
2023-01-03 | 24.20 | 24.29 | 23.05 | 23.21 | 8239028 |
2023-01-04 | 22.97 | 24.22 | 22.76 | 23.98 | 8609089 |
2023-01-05 | 23.50 | 23.85 | 23.40 | 23.67 | 14083654 |
2023-01-06 | 23.92 | 24.43 | 23.87 | 24.26 | 9888600 |
2023-01-09 | 24.81 | 25.11 | 24.57 | 24.79 | 8845863 |
2023-01-10 | 24.91 | 25.09 | 24.52 | 25.08 | 10677324 |
2023-01-11 | 25.36 | 25.44 | 24.67 | 24.69 | 12896524 |
2023-01-12 | 25.01 | 25.58 | 24.88 | 25.39 | 8092173 |
2023-01-13 | 25.13 | 25.27 | 24.79 | 25.10 | 6763663 |
2023-01-17 | 25.45 | 25.65 | 25.09 | 25.34 | 5842624 |
2023-01-18 | 25.35 | 25.51 | 24.67 | 24.68 | 6769800 |
2023-01-19 | 24.67 | 25.44 | 24.48 | 25.30 | 8341279 |
2023-01-20 | 25.40 | 25.72 | 25.08 | 25.62 | 5554072 |
2023-01-23 | 25.75 | 25.92 | 25.48 | 25.78 | 6197078 |
2023-01-24 | 25.68 | 26.20 | 25.12 | 25.20 | 5222373 |
2023-01-25 | 25.08 | 25.15 | 24.66 | 25.10 | 5763553 |
2023-01-26 | 25.26 | 25.35 | 24.47 | 25.26 | 8124397 |
2023-01-27 | 25.37 | 25.49 | 25.10 | 25.33 | 4526432 |
2023-01-30 | 24.83 | 25.26 | 24.64 | 24.66 | 5026700 |
2023-01-31 | 24.78 | 25.04 | 24.50 | 25.03 | 5245432 |
2023-02-01 | 24.84 | 24.90 | 24.16 | 24.54 | 7692139 |
2023-02-02 | 24.62 | 25.14 | 24.40 | 24.73 | 9431513 |
2023-02-03 | 24.68 | 25.06 | 24.23 | 24.26 | 6878874 |
2023-02-06 | 24.20 | 24.30 | 23.57 | 23.81 | 7886983 |
2023-02-07 | 24.00 | 24.30 | 23.72 | 24.26 | 6624311 |
2023-02-08 | 24.15 | 24.28 | 23.72 | 24.15 | 9112735 |
2023-02-09 | 24.21 | 24.68 | 24.12 | 24.36 | 6564389 |
2023-02-10 | 24.75 | 25.16 | 24.64 | 25.07 | 9166488 |
2023-02-13 | 24.92 | 25.27 | 24.81 | 25.01 | 6351272 |
2023-02-14 | 24.94 | 25.65 | 24.89 | 25.55 | 6936509 |
2023-02-15 | 25.19 | 25.29 | 24.79 | 24.92 | 9190807 |
2023-02-16 | 24.90 | 25.13 | 24.60 | 24.61 | 7158006 |
2023-02-17 | 24.38 | 24.42 | 23.32 | 23.40 | 13913822 |
2023-02-21 | 23.25 | 23.38 | 22.97 | 23.00 | 10038847 |
2023-02-22 | 23.18 | 23.40 | 22.86 | 23.26 | 10539063 |
2023-02-23 | 24.19 | 24.99 | 24.06 | 24.67 | 15050236 |
2023-02-24 | 24.41 | 25.63 | 24.35 | 25.56 | 15083203 |
2023-02-27 | 25.55 | 25.57 | 24.88 | 25.38 | 9762812 |
2023-02-28 | 25.55 | 25.55 | 24.97 | 24.97 | 9116471 |
2023-03-01 | 24.91 | 25.42 | 24.61 | 25.24 | 9049721 |
2023-03-02 | 25.23 | 25.95 | 25.09 | 25.81 | 7973788 |
2023-03-03 | 25.58 | 26.51 | 25.41 | 26.34 | 9134938 |
2023-03-06 | 25.87 | 26.00 | 25.46 | 25.66 | 9020202 |
2023-03-07 | 25.68 | 26.04 | 25.45 | 25.87 | 8907905 |
2023-03-08 | 25.72 | 26.09 | 24.93 | 25.15 | 11969708 |
2023-03-09 | 25.39 | 25.92 | 25.04 | 25.11 | 12826307 |
2023-03-10 | 25.09 | 25.29 | 24.36 | 24.59 | 11117046 |
2023-03-13 | 23.96 | 25.04 | 23.66 | 24.47 | 14038053 |
2023-03-14 | 24.51 | 25.41 | 24.42 | 24.32 | 11055612 |
2023-03-15 | 23.45 | 23.65 | 22.25 | 22.78 | 17339318 |
2023-03-16 | 22.36 | 23.52 | 22.26 | 23.51 | 10882037 |
2023-03-17 | 23.49 | 23.87 | 22.88 | 23.19 | 36604203 |
2023-03-20 | 23.14 | 23.82 | 23.06 | 23.59 | 7931409 |
2023-03-21 | 23.93 | 24.28 | 23.74 | 24.13 | 7154041 |
2023-03-22 | 24.11 | 24.20 | 23.49 | 23.50 | 8005140 |
2023-03-23 | 23.50 | 23.80 | 22.84 | 23.10 | 11262214 |
2023-03-24 | 22.81 | 23.72 | 22.66 | 23.68 | 11470382 |
2023-03-27 | 23.75 | 24.05 | 23.42 | 23.76 | 9406258 |
2023-03-28 | 23.71 | 24.19 | 23.63 | 23.98 | 6008127 |
2023-03-29 | 24.27 | 24.31 | 23.90 | 24.11 | 6091501 |
2023-03-30 | 24.27 | 24.31 | 23.69 | 24.04 | 7305722 |
2023-03-31 | 24.31 | 24.69 | 24.19 | 24.54 | 7829915 |
2023-04-03 | 25.40 | 25.60 | 24.84 | 25.12 | 12704871 |
2023-04-04 | 25.19 | 25.19 | 24.73 | 25.09 | 7615506 |
2023-04-05 | 25.20 | 25.42 | 24.82 | 25.41 | 5770404 |
2023-04-06 | 25.21 | 25.33 | 24.90 | 24.94 | 5166625 |
2023-04-10 | 25.20 | 25.94 | 25.19 | 25.65 | 5659133 |
2023-04-11 | 25.80 | 26.13 | 25.66 | 25.96 | 7235254 |
2023-04-12 | 26.05 | 26.36 | 25.75 | 25.76 | 6081354 |
2023-04-13 | 25.65 | 25.87 | 25.48 | 25.74 | 6521219 |
2023-04-14 | 25.74 | 25.90 | 25.49 | 25.76 | 5307313 |
2023-04-17 | 25.93 | 26.00 | 25.56 | 25.68 | 5864501 |
2023-04-18 | 25.59 | 25.94 | 25.58 | 25.76 | 5573169 |
2023-04-19 | 25.29 | 25.71 | 25.17 | 25.70 | 6997973 |
2023-04-20 | 25.56 | 25.79 | 25.45 | 25.56 | 5718970 |
2023-04-21 | 25.65 | 25.71 | 25.36 | 25.46 | 4034704 |
2023-04-24 | 25.44 | 25.78 | 25.29 | 25.70 | 5065241 |
2023-04-25 | 25.49 | 25.67 | 25.06 | 25.15 | 6309654 |
2023-04-26 | 24.93 | 25.15 | 24.59 | 24.69 | 6028548 |
2023-04-27 | 24.75 | 25.32 | 24.72 | 25.16 | 5944046 |
2023-04-28 | 25.12 | 25.88 | 25.06 | 25.60 | 7271873 |
2023-05-01 | 25.23 | 25.63 | 25.18 | 25.44 | 5181562 |
2023-05-02 | 25.04 | 25.13 | 23.98 | 24.31 | 8892242 |
2023-05-03 | 23.92 | 24.44 | 23.82 | 24.10 | 6105107 |
2023-05-04 | 24.23 | 24.54 | 24.03 | 24.14 | 9054850 |
2023-05-05 | 25.60 | 26.32 | 24.95 | 25.09 | 12854526 |
2023-05-08 | 25.49 | 25.68 | 24.81 | 24.86 | 6530810 |
2023-05-09 | 24.63 | 25.16 | 24.60 | 24.84 | 4628717 |
2023-05-10 | 24.92 | 25.00 | 24.34 | 24.46 | 4995679 |
2023-05-11 | 24.28 | 24.56 | 24.16 | 24.36 | 4728947 |
2023-05-12 | 24.59 | 24.81 | 24.30 | 24.80 | 5050251 |
2023-05-15 | 25.10 | 25.79 | 25.01 | 25.56 | 9044511 |
2023-05-16 | 25.54 | 25.73 | 24.77 | 24.78 | 8518028 |
2023-05-17 | 24.92 | 25.03 | 24.52 | 24.64 | 6553264 |
2023-05-18 | 24.64 | 25.45 | 24.52 | 25.45 | 11137524 |
2023-05-19 | 25.76 | 25.89 | 25.48 | 25.63 | 7687661 |
2023-05-22 | 25.54 | 26.15 | 25.45 | 25.89 | 7150622 |
2023-05-23 | 26.15 | 26.21 | 25.74 | 25.77 | 6987426 |
2023-05-24 | 26.00 | 26.00 | 25.38 | 25.31 | 7080469 |
2023-05-25 | 24.99 | 25.03 | 24.61 | 24.83 | 6309068 |
2023-05-26 | 24.85 | 24.90 | 24.12 | 24.24 | 7407481 |
2023-05-30 | 23.80 | 23.92 | 23.38 | 23.55 | 8557992 |
2023-05-31 | 23.33 | 23.57 | 23.06 | 23.25 | 14940069 |
2023-06-01 | 23.21 | 23.40 | 22.91 | 22.97 | 9864877 |
2023-06-02 | 23.26 | 24.05 | 23.25 | 23.90 | 8802195 |
2023-06-05 | 24.38 | 24.16 | 23.70 | 23.90 | 6499410 |
2023-06-06 | 23.40 | 24.25 | 23.39 | 24.17 | 4943656 |
2023-06-07 | 24.35 | 24.98 | 24.29 | 24.84 | 6021191 |
2023-06-08 | 24.71 | 24.86 | 24.27 | 24.55 | 5886611 |
2023-06-09 | 24.50 | 24.78 | 24.40 | 24.57 | 5431219 |
2023-06-12 | 24.20 | 24.55 | 24.13 | 24.47 | 5810031 |
2023-06-13 | 24.61 | 25.01 | 24.52 | 24.75 | 7347636 |
2023-06-14 | 24.92 | 24.93 | 23.99 | 24.26 | 7413546 |
2023-06-15 | 24.41 | 25.17 | 24.34 | 25.08 | 9597978 |
2023-06-16 | 25.12 | 25.45 | 25.01 | 25.21 | 21775577 |
2023-06-20 | 25.15 | 25.16 | 24.36 | 24.44 | 6658629 |
2023-06-21 | 24.56 | 24.76 | 24.31 | 24.42 | 7232257 |
2023-06-22 | 24.26 | 24.31 | 23.84 | 23.92 | 5098967 |
2023-06-23 | 23.65 | 23.90 | 23.61 | 23.72 | 9643386 |
2023-06-26 | 23.72 | 24.22 | 23.65 | 23.96 | 5935000 |
2023-06-27 | 24.23 | 24.53 | 24.06 | 24.27 | 7948494 |
2023-06-28 | 24.46 | 24.55 | 24.11 | 24.47 | 5422262 |
2023-06-29 | 24.65 | 25.14 | 24.44 | 25.13 | 6283962 |
2023-06-30 | 25.29 | 25.44 | 24.84 | 25.30 | 6511018 |
2023-07-03 | 25.22 | 25.48 | 25.13 | 25.17 | 3043824 |
2023-07-05 | 25.32 | 25.41 | 24.96 | 25.19 | 5016541 |
2023-07-06 | 25.00 | 25.04 | 24.33 | 24.82 | 5336457 |
2023-07-07 | 24.71 | 25.63 | 24.66 | 25.24 | 10299386 |
2023-07-10 | 25.16 | 25.54 | 25.05 | 25.52 | 4722884 |
2023-07-11 | 25.59 | 26.41 | 25.48 | 26.39 | 6829570 |
2023-07-12 | 26.43 | 26.68 | 26.34 | 26.48 | 6940361 |
2023-07-13 | 26.43 | 26.81 | 26.29 | 26.45 | 7066233 |
2023-07-14 | 26.34 | 26.35 | 25.43 | 25.47 | 5554998 |
2023-07-17 | 25.48 | 25.69 | 25.30 | 25.52 | 5691777 |
2023-07-18 | 25.64 | 26.68 | 25.56 | 26.46 | 8460115 |
2023-07-19 | 26.50 | 26.70 | 26.37 | 26.50 | 4749493 |
2023-07-20 | 26.75 | 27.09 | 26.54 | 26.88 | 5084372 |
2023-07-21 | 26.99 | 27.00 | 26.64 | 26.71 | 4798521 |
2023-07-24 | 26.77 | 27.06 | 26.65 | 26.87 | 5640834 |
2023-07-25 | 26.92 | 27.26 | 26.71 | 27.15 | 6534284 |
2023-07-26 | 26.88 | 27.32 | 26.75 | 27.15 | 4569034 |
2023-07-27 | 27.35 | 27.47 | 26.89 | 26.97 | 4717245 |
2023-07-28 | 27.29 | 27.44 | 26.94 | 27.41 | 4725263 |
2023-07-31 | 27.54 | 27.63 | 27.40 | 27.54 | 5418796 |
2023-08-01 | 27.29 | 27.65 | 27.18 | 27.60 | 6412058 |
2023-08-02 | 27.51 | 27.55 | 26.74 | 27.03 | 5195928 |
2023-08-03 | 27.18 | 27.84 | 27.06 | 27.70 | 4977919 |
2023-08-04 | 27.89 | 28.03 | 27.55 | 27.57 | 7128847 |
2023-08-07 | 27.73 | 28.13 | 27.71 | 27.80 | 7636766 |
2023-08-08 | 26.65 | 27.66 | 26.41 | 27.60 | 10956197 |
2023-08-09 | 28.15 | 28.91 | 28.03 | 28.29 | 10552902 |
2023-08-10 | 28.17 | 28.46 | 27.68 | 27.82 | 5906934 |
2023-08-11 | 27.72 | 28.18 | 27.72 | 28.05 | 5615746 |
2023-08-14 | 28.34 | 28.41 | 27.82 | 27.97 | 5336364 |
2023-08-15 | 27.75 | 27.85 | 27.51 | 27.45 | 5507850 |
2023-08-16 | 27.53 | 27.84 | 27.53 | 27.56 | 4581781 |
2023-08-17 | 28.00 | 28.34 | 27.86 | 27.93 | 4689479 |
2023-08-18 | 27.63 | 27.90 | 27.57 | 27.78 | 7004202 |
2023-08-21 | 28.10 | 28.25 | 27.74 | 28.20 | 4656730 |
2023-08-22 | 28.17 | 28.27 | 27.84 | 27.90 | 3862545 |
2023-08-23 | 27.59 | 27.70 | 27.28 | 27.63 | 5460556 |
2023-08-24 | 27.42 | 27.88 | 27.39 | 27.80 | 5657496 |
2023-08-25 | 27.96 | 28.00 | 27.56 | 27.74 | 4703002 |
2023-08-28 | 27.97 | 28.23 | 27.72 | 27.89 | 2822256 |
2023-08-29 | 27.90 | 28.05 | 27.67 | 28.05 | 3676355 |
2023-08-30 | 28.11 | 28.35 | 28.03 | 28.14 | 4256736 |
2023-08-31 | 28.15 | 28.28 | 27.96 | 28.19 | 5752251 |
2023-09-01 | 28.50 | 28.69 | 28.40 | 28.46 | 4288892 |
2023-09-05 | 28.46 | 28.72 | 28.13 | 28.15 | 6228095 |
2023-09-06 | 27.95 | 28.23 | 27.78 | 28.07 | 5123255 |
2023-09-07 | 27.91 | 28.26 | 27.83 | 27.96 | 7031917 |
2023-09-08 | 28.25 | 28.59 | 28.13 | 28.20 | 5627923 |
2023-09-11 | 28.34 | 28.47 | 27.63 | 27.75 | 4412034 |
2023-09-12 | 28.02 | 28.47 | 28.00 | 28.47 | 4032312 |
2023-09-13 | 28.50 | 28.56 | 28.12 | 28.31 | 3597819 |
2023-09-14 | 28.64 | 28.82 | 28.43 | 28.55 | 4584268 |
2023-09-15 | 28.29 | 28.55 | 27.90 | 27.92 | 10826258 |
2023-09-18 | 28.07 | 28.16 | 27.54 | 27.90 | 5810159 |
2023-09-19 | 28.22 | 28.22 | 27.43 | 27.54 | 5212297 |
2023-09-20 | 27.26 | 27.63 | 26.90 | 26.92 | 4994062 |
2023-09-21 | 27.01 | 27.07 | 25.98 | 26.10 | 7257949 |
2023-09-22 | 26.31 | 26.72 | 26.03 | 26.05 | 8301600 |
2023-09-25 | 26.10 | 26.75 | 26.10 | 26.57 | 6054961 |
2023-09-26 | 26.20 | 26.69 | 26.17 | 26.34 | 5263252 |
2023-09-27 | 26.84 | 27.30 | 26.66 | 27.14 | 4937271 |
2023-09-28 | 27.06 | 27.64 | 27.04 | 27.53 | 4868118 |
2023-09-29 | 27.47 | 27.60 | 27.01 | 27.05 | 4998839 |
2023-10-02 | 26.95 | 26.99 | 26.13 | 26.32 | 7588879 |
2023-10-03 | 26.32 | 26.43 | 26.00 | 26.34 | 5016347 |
2023-10-04 | 26.18 | 26.29 | 25.44 | 25.83 | 7253843 |
2023-10-05 | 25.66 | 26.21 | 25.62 | 26.11 | 6375788 |
2023-10-06 | 26.45 | 27.13 | 26.36 | 26.80 | 7578334 |
2023-10-09 | 27.31 | 28.17 | 27.31 | 28.15 | 7501613 |
2023-10-10 | 28.20 | 28.36 | 28.05 | 28.09 | 4565542 |
2023-10-11 | 28.00 | 28.33 | 27.69 | 28.25 | 5721598 |
2023-10-12 | 28.31 | 28.60 | 28.20 | 28.57 | 4916691 |
2023-10-13 | 28.99 | 29.33 | 28.81 | 29.09 | 6191968 |
2023-10-16 | 29.10 | 29.24 | 28.87 | 29.21 | 4124247 |
2023-10-17 | 29.17 | 29.59 | 29.17 | 29.40 | 5023100 |
2023-10-18 | 29.64 | 29.89 | 29.50 | 29.71 | 4969513 |
2023-10-19 | 29.71 | 29.79 | 29.44 | 29.60 | 4504980 |
2023-10-20 | 29.49 | 29.55 | 28.84 | 28.93 | 5296813 |
2023-10-23 | 28.67 | 28.75 | 28.30 | 28.40 | 5862420 |
2023-10-24 | 28.61 | 28.70 | 28.34 | 28.36 | 4679265 |
2023-10-25 | 28.37 | 28.53 | 28.09 | 28.23 | 6799192 |
2023-10-26 | 27.87 | 28.29 | 27.64 | 27.92 | 11157820 |
2023-10-27 | 28.04 | 28.07 | 27.52 | 27.70 | 6661695 |
2023-10-30 | 27.56 | 27.76 | 27.05 | 27.33 | 7163384 |
2023-10-31 | 27.45 | 27.62 | 27.19 | 27.50 | 7943896 |
2023-11-01 | 27.49 | 27.93 | 27.22 | 27.55 | 6438010 |
2023-11-02 | 27.46 | 28.26 | 27.28 | 28.07 | 9721415 |
2023-11-03 | 28.13 | 28.25 | 27.88 | 28.04 | 8826871 |
2023-11-06 | 28.04 | 28.12 | 27.19 | 27.44 | 8123686 |
2023-11-07 | 27.75 | 28.04 | 27.17 | 27.45 | 13972830 |
2023-11-08 | 27.41 | 27.57 | 26.78 | 26.88 | 9768048 |
2023-11-09 | 27.04 | 27.13 | 26.57 | 26.80 | 10085423 |
2023-11-10 | 27.11 | 27.17 | 26.70 | 26.97 | 7169873 |
2023-11-13 | 27.14 | 27.16 | 26.86 | 26.99 | 5308237 |
2023-11-14 | 27.02 | 27.45 | 26.96 | 27.01 | 5503379 |
2023-11-15 | 27.08 | 27.46 | 27.05 | 27.15 | 5005056 |
2023-11-16 | 26.80 | 27.06 | 26.21 | 26.33 | 7859427 |
2023-11-17 | 26.52 | 27.04 | 26.46 | 26.75 | 7284620 |
2023-11-20 | 26.91 | 26.94 | 26.46 | 26.68 | 4955619 |
2023-11-21 | 26.59 | 26.69 | 26.35 | 26.53 | 4355387 |
2023-11-22 | 26.02 | 26.68 | 25.76 | 26.67 | 5048727 |
2023-11-24 | 26.55 | 26.83 | 26.48 | 26.77 | 2172927 |
2023-11-27 | 26.59 | 26.59 | 26.12 | 26.27 | 4951459 |
2023-11-28 | 26.37 | 26.60 | 26.06 | 26.07 | 5316719 |
2023-11-29 | 26.14 | 26.26 | 25.97 | 26.09 | 4174415 |
2023-11-30 | 26.29 | 26.64 | 25.96 | 26.25 | 8915596 |
2023-12-01 | 26.20 | 26.55 | 26.10 | 26.14 | 6027171 |
2023-12-04 | 25.88 | 26.22 | 25.72 | 25.79 | 8082072 |
2023-12-05 | 25.90 | 25.96 | 25.33 | 25.34 | 5457995 |
2023-12-06 | 25.19 | 25.29 | 24.67 | 24.78 | 8607441 |
2023-12-07 | 24.96 | 25.02 | 24.45 | 24.58 | 8554040 |
2023-12-08 | 24.71 | 24.80 | 24.55 | 24.70 | 4829697 |
2023-12-11 | 24.56 | 24.90 | 24.40 | 24.86 | 7848030 |
2023-12-12 | 24.59 | 24.62 | 24.28 | 24.42 | 6526549 |
2023-12-13 | 24.50 | 24.70 | 24.25 | 24.66 | 8660822 |
2023-12-14 | 25.01 | 25.58 | 25.01 | 25.57 | 9206874 |
2023-12-15 | 25.37 | 25.47 | 24.96 | 25.13 | 19496574 |
2023-12-18 | 25.82 | 25.96 | 25.50 | 25.53 | 6777051 |
2023-12-19 | 25.37 | 25.67 | 25.26 | 25.66 | 4871278 |
2023-12-20 | 25.70 | 25.83 | 25.18 | 25.23 | 5341573 |
2023-12-21 | 25.39 | 25.76 | 25.28 | 25.74 | 4782884 |
2023-12-22 | 25.90 | 25.95 | 25.70 | 25.78 | 3901840 |
2023-12-26 | 25.88 | 26.07 | 25.79 | 25.91 | 2895379 |
2023-12-27 | 25.96 | 26.09 | 25.71 | 25.83 | 3248997 |
2023-12-28 | 25.86 | 26.00 | 25.65 | 25.65 | 3720545 |
2023-12-29 | 25.68 | 25.77 | 25.44 | 25.52 | 4075610 |
2024-01-02 | 25.71 | 25.95 | 25.57 | 25.69 | 5233367 |
2024-01-03 | 25.70 | 25.98 | 25.57 | 25.89 | 4181103 |
2024-01-04 | 26.06 | 26.09 | 25.34 | 25.39 | 6989301 |
2024-01-05 | 25.66 | 25.71 | 25.28 | 25.66 | 8725458 |
2024-01-08 | 25.22 | 25.58 | 24.80 | 25.55 | 6894062 |
2024-01-09 | 25.62 | 25.86 | 25.39 | 25.75 | 8716780 |
2024-01-10 | 25.55 | 25.57 | 25.10 | 25.37 | 5252005 |
2024-01-11 | 25.47 | 25.57 | 25.16 | 25.18 | 7488929 |
2024-01-12 | 25.64 | 25.90 | 25.39 | 25.57 | 4902692 |
2024-01-16 | 25.35 | 25.37 | 24.80 | 24.82 | 8744732 |
2024-01-17 | 24.60 | 25.00 | 24.53 | 24.59 | 7517908 |
2024-01-18 | 24.56 | 24.66 | 24.26 | 24.61 | 6650220 |
2024-01-19 | 24.51 | 24.51 | 24.20 | 24.38 | 7490076 |
2024-01-22 | 24.25 | 24.52 | 24.06 | 24.35 | 6860526 |
2024-01-23 | 24.27 | 24.73 | 24.27 | 24.63 | 6876852 |
2024-01-24 | 24.82 | 25.10 | 24.78 | 25.02 | 7376388 |
2024-01-25 | 25.19 | 25.30 | 24.94 | 25.26 | 6597285 |
2024-01-26 | 25.34 | 25.42 | 24.99 | 25.29 | 7024968 |
2024-01-29 | 25.13 | 25.13 | 24.84 | 25.06 | 5374023 |
2024-01-30 | 24.83 | 25.39 | 24.78 | 25.31 | 6827160 |
2024-01-31 | 25.33 | 25.33 | 24.87 | 24.88 | 5689994 |
2024-02-01 | 24.92 | 25.06 | 24.47 | 24.62 | 5138724 |
2024-02-02 | 24.61 | 24.75 | 24.39 | 24.55 | 5345457 |
2024-02-05 | 24.43 | 24.43 | 24.09 | 24.19 | 4441792 |
2024-02-06 | 24.23 | 24.59 | 24.10 | 24.32 | 4478114 |
2024-02-07 | 24.39 | 24.44 | 24.15 | 24.36 | 4960937 |
2024-02-08 | 24.31 | 24.70 | 24.26 | 24.50 | 5154522 |
2024-02-09 | 24.37 | 24.53 | 24.20 | 24.30 | 4953081 |
2024-02-12 | 24.42 | 24.67 | 24.39 | 24.61 | 6410419 |
2024-02-13 | 24.53 | 24.57 | 23.96 | 24.08 | 7628974 |
2024-02-14 | 24.14 | 24.17 | 23.73 | 23.91 | 7822420 |
2024-02-15 | 23.98 | 24.78 | 23.98 | 24.66 | 8511032 |
2024-02-16 | 24.73 | 24.88 | 24.42 | 24.68 | 9213038 |
2024-02-20 | 24.61 | 24.78 | 24.40 | 24.63 | 6409274 |
2024-02-21 | 25.09 | 26.19 | 25.03 | 26.16 | 13415680 |
2024-02-22 | 25.81 | 26.37 | 25.71 | 26.33 | 10142596 |
2024-02-23 | 26.31 | 26.39 | 25.65 | 25.98 | 12210505 |
2024-02-26 | 26.11 | 26.35 | 25.83 | 25.92 | 6649120 |
2024-02-27 | 26.05 | 26.21 | 25.83 | 25.98 | 4891097 |
2024-02-28 | 25.94 | 26.10 | 25.43 | 25.54 | 10329810 |
2024-02-29 | 25.59 | 26.00 | 25.53 | 25.78 | 6769091 |
2024-03-01 | 25.90 | 26.20 | 25.86 | 25.96 | 5831036 |
2024-03-04 | 26.28 | 26.85 | 26.28 | 26.50 | 9784577 |
2024-03-05 | 26.49 | 26.92 | 26.45 | 26.69 | 7470439 |
2024-03-06 | 26.82 | 26.93 | 26.20 | 26.28 | 8669076 |
2024-03-07 | 26.34 | 26.66 | 26.14 | 26.16 | 7173267 |
2024-03-08 | 26.15 | 26.49 | 26.14 | 26.36 | 5544461 |
2024-03-11 | 26.23 | 26.47 | 25.89 | 26.46 | 8934013 |
2024-03-12 | 26.50 | 26.70 | 26.40 | 26.30 | 6200008 |
2024-03-13 | 26.56 | 26.94 | 26.50 | 26.68 | 6483879 |
2024-03-14 | 26.87 | 26.92 | 26.42 | 26.60 | 5761981 |
2024-03-15 | 26.52 | 26.83 | 26.39 | 26.42 | 17454879 |
2024-03-18 | 26.59 | 26.75 | 26.44 | 26.55 | 6355426 |
2024-03-19 | 26.55 | 27.13 | 26.51 | 27.12 | 7819664 |
2024-03-20 | 26.91 | 27.27 | 26.87 | 27.13 | 5602909 |
2024-03-21 | 27.15 | 27.57 | 27.10 | 27.40 | 7042963 |
2024-03-22 | 27.40 | 27.51 | 27.24 | 27.29 | 6926710 |
2024-03-25 | 27.44 | 27.93 | 27.44 | 27.82 | 5599201 |
2024-03-26 | 27.89 | 27.96 | 27.42 | 27.46 | 5997908 |
2024-03-27 | 27.40 | 27.89 | 27.32 | 27.86 | 5135586 |
2024-03-28 | 27.99 | 28.05 | 27.76 | 27.88 | 6897361 |
2024-04-01 | 28.02 | 28.14 | 27.72 | 28.01 | 4857102 |
2024-04-02 | 28.02 | 28.34 | 27.74 | 28.30 | 7997762 |
2024-04-03 | 28.41 | 28.48 | 28.23 | 28.37 | 4823426 |
2024-04-04 | 28.79 | 28.90 | 28.31 | 28.36 | 6731040 |
2024-04-05 | 28.34 | 28.40 | 27.94 | 28.32 | 9924814 |
2024-04-08 | 28.36 | 28.47 | 28.00 | 28.02 | 6770949 |
2024-04-09 | 28.19 | 28.37 | 27.69 | 27.88 | 6042316 |
2024-04-10 | 27.77 | 28.21 | 27.77 | 28.18 | 5729813 |
2024-04-11 | 28.17 | 28.29 | 27.57 | 27.84 | 6204035 |
2024-04-12 | 28.00 | 28.49 | 27.51 | 27.64 | 4570423 |
2024-04-15 | 27.79 | 27.85 | 27.10 | 27.19 | 4999736 |
2024-04-16 | 27.07 | 27.24 | 26.64 | 27.19 | 6903273 |
2024-04-17 | 27.30 | 27.78 | 27.16 | 27.22 | 5467888 |
2024-04-18 | 27.29 | 27.45 | 27.14 | 27.22 | 4407799 |
2024-04-19 | 27.24 | 27.80 | 27.24 | 27.75 | 7173792 |
2024-04-22 | 27.72 | 28.17 | 27.45 | 27.94 | 5311236 |
2024-04-23 | 27.71 | 28.20 | 27.66 | 28.13 | 4722642 |
2024-04-24 | 28.05 | 28.52 | 27.89 | 28.46 | 5236473 |
2024-04-25 | 28.45 | 28.60 | 28.14 | 28.43 | 4417694 |
2024-04-26 | 28.31 | 28.41 | 28.11 | 28.29 | 4093321 |
2024-04-29 | 28.24 | 28.47 | 28.18 | 28.39 | 4092601 |
2024-04-30 | 28.38 | 28.38 | 27.35 | 27.36 | 7061517 |
2024-05-01 | 27.24 | 27.29 | 26.66 | 26.91 | 5868693 |
2024-05-02 | 27.05 | 27.31 | 26.87 | 27.16 | 6296851 |
2024-05-03 | 28.60 | 28.67 | 27.77 | 28.19 | 11386229 |
2024-05-06 | 28.25 | 28.86 | 28.19 | 28.35 | 6764341 |
2024-05-07 | 28.45 | 28.62 | 28.07 | 28.08 | 6287344 |
2024-05-08 | 27.98 | 28.46 | 27.87 | 28.07 | 6100026 |
2024-05-09 | 28.21 | 28.50 | 28.12 | 28.49 | 5084691 |
2024-05-10 | 28.50 | 28.55 | 27.99 | 28.08 | 4696726 |
2024-05-13 | 28.11 | 28.24 | 27.88 | 27.97 | 4316877 |
2024-05-14 | 28.15 | 28.18 | 27.84 | 27.95 | 4312477 |
2024-05-15 | 27.95 | 27.96 | 27.52 | 27.81 | 4707987 |
2024-05-16 | 28.20 | 28.25 | 27.88 | 28.01 | 7723540 |
2024-05-17 | 28.11 | 28.43 | 28.01 | 28.19 | 4385155 |
2024-05-20 | 28.38 | 28.66 | 28.29 | 28.43 | 4360860 |
2024-05-21 | 28.33 | 28.38 | 27.82 | 27.84 | 4204918 |
2024-05-22 | 27.87 | 27.87 | 27.18 | 27.49 | 5918034 |
2024-05-23 | 27.61 | 27.73 | 27.05 | 27.07 | 5679763 |
2024-05-24 | 27.28 | 27.39 | 27.04 | 27.13 | 5008401 |
2024-05-28 | 27.27 | 27.70 | 27.22 | 27.56 | 4471856 |
2024-05-29 | 27.46 | 27.62 | 27.20 | 27.45 | 8695369 |
2024-05-30 | 27.55 | 28.02 | 27.51 | 27.76 | 6312094 |
2024-05-31 | 27.86 | 28.52 | 27.83 | 28.52 | 14170740 |
2024-06-03 | 28.63 | 28.66 | 27.55 | 27.73 | 5703461 |
2024-06-04 | 27.25 | 27.49 | 26.91 | 27.48 | 6036790 |
2024-06-05 | 27.60 | 27.67 | 27.32 | 27.56 | 5640632 |
2024-06-06 | 27.51 | 27.75 | 27.44 | 27.66 | 4487500 |
2024-06-07 | 27.68 | 27.77 | 27.40 | 27.58 | 4760994 |
2024-06-10 | 27.66 | 28.34 | 27.59 | 28.12 | 6295240 |
2024-06-11 | 27.99 | 28.38 | 27.79 | 28.29 | 4437177 |
2024-06-12 | 28.55 | 28.57 | 27.78 | 27.85 | 5289854 |
2024-06-13 | 27.73 | 27.81 | 26.98 | 27.14 | 4892119 |
2024-06-14 | 27.18 | 27.18 | 26.64 | 26.73 | 5899003 |
2024-06-17 | 26.67 | 26.82 | 26.30 | 26.67 | 6212319 |
2024-06-18 | 26.72 | 26.99 | 26.54 | 26.68 | 4903288 |
2024-06-20 | 26.66 | 27.11 | 26.57 | 26.89 | 5199065 |
2024-06-21 | 26.93 | 26.93 | 26.50 | 26.62 | 26905412 |
2024-06-24 | 26.98 | 27.85 | 26.86 | 27.65 | 5396300 |
2024-06-25 | 27.53 | 27.67 | 27.21 | 27.65 | 5568190 |
2024-06-26 | 27.51 | 27.57 | 27.02 | 27.15 | 5782294 |
2024-06-27 | 27.26 | 27.28 | 26.78 | 26.85 | 4312941 |
2024-06-28 | 27.04 | 27.10 | 26.49 | 26.67 | 8900267 |
2024-07-01 | 26.83 | 26.88 | 26.36 | 26.54 | 4690767 |
2024-07-02 | 26.76 | 26.88 | 26.49 | 26.78 | 3801029 |
2024-07-03 | 26.70 | 27.07 | 26.65 | 26.89 | 3366444 |
2024-07-05 | 26.70 | 26.77 | 26.10 | 26.23 | 7395012 |
2024-07-08 | 26.45 | 26.64 | 26.36 | 26.57 | 4491273 |
2024-07-09 | 26.41 | 26.75 | 26.25 | 26.48 | 4599649 |
2024-07-10 | 26.67 | 26.75 | 26.41 | 26.63 | 5179797 |
2024-07-11 | 26.70 | 27.05 | 26.61 | 26.99 | 3184153 |
2024-07-12 | 27.08 | 27.18 | 26.95 | 27.10 | 3745394 |
2024-07-15 | 27.19 | 27.47 | 27.08 | 27.25 | 4697544 |
2024-07-16 | 27.16 | 27.37 | 27.02 | 27.37 | 5840975 |
2024-07-17 | 27.37 | 27.70 | 27.00 | 27.01 | 6408107 |
2024-07-18 | 27.10 | 27.54 | 27.05 | 27.11 | 5308342 |
2024-07-19 | 27.13 | 27.13 | 26.66 | 26.80 | 4790891 |
2024-07-22 | 26.75 | 26.84 | 26.45 | 26.72 | 5209107 |
2024-07-23 | 26.60 | 26.60 | 26.04 | 26.13 | 6770367 |
2024-07-24 | 26.32 | 26.44 | 25.78 | 25.79 | 6239452 |
2024-07-25 | 25.93 | 26.07 | 25.66 | 25.72 | 5256021 |
2024-07-26 | 25.76 | 25.89 | 25.48 | 25.78 | 4015303 |
2024-07-29 | 25.77 | 25.85 | 25.38 | 25.71 | 4152239 |
2024-07-30 | 25.74 | 25.94 | 25.55 | 25.70 | 5195561 |
2024-07-31 | 26.01 | 26.31 | 25.74 | 25.80 | 5312699 |
2024-08-01 | 25.96 | 26.04 | 25.22 | 25.40 | 8985958 |
2024-08-02 | 24.90 | 25.05 | 23.99 | 24.11 | 13521471 |
2024-08-05 | 23.56 | 23.77 | 23.19 | 23.25 | 8591320 |
2024-08-06 | 23.34 | 23.79 | 23.18 | 23.51 | 8154228 |
2024-08-07 | 23.90 | 24.13 | 23.41 | 23.43 | 5045950 |
2024-08-08 | 23.53 | 24.05 | 23.48 | 23.99 | 5956825 |
2024-08-09 | 23.95 | 24.27 | 23.81 | 24.10 | 6221094 |
2024-08-12 | 24.29 | 24.41 | 24.07 | 24.34 | 6017360 |
2024-08-13 | 24.11 | 24.11 | 23.72 | 23.94 | 7101458 |
2024-08-14 | 24.00 | 24.06 | 23.78 | 23.73 | 4840299 |
2024-08-15 | 23.75 | 24.40 | 23.75 | 24.19 | 4806594 |
2024-08-16 | 24.02 | 24.16 | 23.92 | 24.03 | 3423656 |
2024-08-19 | 24.20 | 24.60 | 24.15 | 24.50 | 5094505 |
2024-08-20 | 24.38 | 24.43 | 23.85 | 24.06 | 5033682 |
2024-08-21 | 24.38 | 24.38 | 23.77 | 23.93 | 3810714 |
2024-08-22 | 23.96 | 24.06 | 23.78 | 23.86 | 4181194 |
2024-08-23 | 24.04 | 24.28 | 23.90 | 24.16 | 3571381 |
2024-08-26 | 24.42 | 24.62 | 24.14 | 24.20 | 3300842 |
2024-08-27 | 24.19 | 24.33 | 23.98 | 24.21 | 5989663 |
2024-08-28 | 24.12 | 24.18 | 23.81 | 24.05 | 3227597 |
2024-08-29 | 24.13 | 24.55 | 23.94 | 24.43 | 4207809 |
2024-08-30 | 24.33 | 24.38 | 24.04 | 24.33 | 4884797 |
2024-09-03 | 23.96 | 24.01 | 23.50 | 23.92 | 6301202 |
2024-09-04 | 23.95 | 24.15 | 23.37 | 23.48 | 6351006 |
2024-09-05 | 23.67 | 23.77 | 23.37 | 23.49 | 7267837 |
2024-09-06 | 23.51 | 23.55 | 22.79 | 22.92 | 6738399 |
2024-09-09 | 22.90 | 22.96 | 22.75 | 22.80 | 5286830 |
2024-09-10 | 22.87 | 22.90 | 22.35 | 22.62 | 5947013 |
2024-09-11 | 22.62 | 22.92 | 22.30 | 22.85 | 6565263 |
2024-09-12 | 22.78 | 22.89 | 22.41 | 22.78 | 9582822 |
2024-09-13 | 22.98 | 23.15 | 22.63 | 22.78 | 6708060 |
2024-09-16 | 22.95 | 23.10 | 22.67 | 22.92 | 5938602 |
2024-09-17 | 22.98 | 23.25 | 22.89 | 23.01 | 4967359 |
2024-09-18 | 22.95 | 23.52 | 22.94 | 23.23 | 4010065 |
2024-09-19 | 23.61 | 23.83 | 23.50 | 23.57 | 7995197 |
2024-09-20 | 23.55 | 23.73 | 23.24 | 23.66 | 9066789 |
2024-09-23 | 23.67 | 24.23 | 23.64 | 23.98 | 6769327 |
2024-09-24 | 24.31 | 24.38 | 23.73 | 23.76 | 5683630 |
2024-09-25 | 23.75 | 23.76 | 23.25 | 23.27 | 5189224 |
2024-09-26 | 22.99 | 23.37 | 22.86 | 23.06 | 6751943 |
2024-09-27 | 23.36 | 23.83 | 23.29 | 23.74 | 5786092 |
2024-09-30 | 23.69 | 24.07 | 23.60 | 23.95 | 5581287 |
2024-10-01 | 23.67 | 24.60 | 23.66 | 24.15 | 13465965 |
2024-10-02 | 24.74 | 24.82 | 24.17 | 24.48 | 7697602 |
2024-10-03 | 24.40 | 24.82 | 24.26 | 24.72 | 5427290 |
2024-10-04 | 25.00 | 25.01 | 24.71 | 24.87 | 4973265 |
2024-10-07 | 24.84 | 24.95 | 24.64 | 24.66 | 3792389 |
2024-10-08 | 24.37 | 24.58 | 24.09 | 24.43 | 3884448 |
2024-10-09 | 24.24 | 24.47 | 24.12 | 24.36 | 3008948 |
2024-10-10 | 24.40 | 24.58 | 24.18 | 24.51 | 3095465 |
2024-10-11 | 24.43 | 25.01 | 24.42 | 24.89 | 3401424 |
2024-10-14 | 24.57 | 24.66 | 24.23 | 24.41 | 5041582 |
2024-10-15 | 23.79 | 24.51 | 23.79 | 24.09 | 6777233 |
2024-10-16 | 24.23 | 24.30 | 23.69 | 23.74 | 4621893 |
2024-10-17 | 23.92 | 24.12 | 23.70 | 24.07 | 4948327 |
2024-10-18 | 24.03 | 24.04 | 23.40 | 23.78 | 3970521 |
2024-10-21 | 23.98 | 24.12 | 23.66 | 23.80 | 3856567 |
2024-10-22 | 23.96 | 23.96 | 23.51 | 23.52 | 3339414 |
2024-10-23 | 23.53 | 23.69 | 23.39 | 23.68 | 3951166 |
2024-10-24 | 23.79 | 24.03 | 23.58 | 23.99 | 3830792 |
2024-10-25 | 24.20 | 24.20 | 23.78 | 23.85 | 7829632 |
2024-10-28 | 23.51 | 23.88 | 23.33 | 23.76 | 5804272 |
2024-10-29 | 23.70 | 23.93 | 23.63 | 23.81 | 4475611 |
2024-10-30 | 23.98 | 24.36 | 23.83 | 24.13 | 5902905 |
2024-10-31 | 24.21 | 24.29 | 23.81 | 23.92 | 7677671 |
2024-11-01 | 24.04 | 24.25 | 22.60 | 22.71 | 12178921 |
2024-11-04 | 22.82 | 23.23 | 22.82 | 23.07 | 9161205 |
2024-11-05 | 23.13 | 23.46 | 23.04 | 23.32 | 6533543 |
2024-11-06 | 23.90 | 24.84 | 23.85 | 24.55 | 7310574 |
2024-11-07 | 24.49 | 24.51 | 24.18 | 24.41 | 5184008 |
2024-11-08 | 24.36 | 24.61 | 24.23 | 24.58 | 4461966 |
2024-11-11 | 24.91 | 25.54 | 24.64 | 25.41 | 6633761 |
2024-11-12 | 25.41 | 25.60 | 25.18 | 25.21 | 5322097 |
2024-11-13 | 25.53 | 25.89 | 25.20 | 25.40 | 9053853 |
2024-11-14 | 25.82 | 25.82 | 25.31 | 25.43 | 5878197 |
2024-11-15 | 25.60 | 26.14 | 25.46 | 25.58 | 7021811 |
2024-11-18 | 25.81 | 26.27 | 25.72 | 26.12 | 6003545 |
2024-11-19 | 25.98 | 26.39 | 25.85 | 26.29 | 6302773 |
2024-11-20 | 26.48 | 26.84 | 26.28 | 26.83 | 6964020 |
2024-11-21 | 27.12 | 27.54 | 27.05 | 27.44 | 7443766 |
2024-11-22 | 27.27 | 27.74 | 27.22 | 27.63 | 5677998 |
2024-11-25 | 27.76 | 27.90 | 26.97 | 26.99 | 8208982 |
2024-11-26 | 27.09 | 27.15 | 26.57 | 26.78 | 4676947 |
2024-11-27 | 26.66 | 27.02 | 26.61 | 26.68 | 3353093 |
2024-11-29 | 26.81 | 26.94 | 26.56 | 26.72 | 3209658 |
2024-12-02 | 26.73 | 26.79 | 25.84 | 26.09 | 5793024 |
2024-12-03 | 26.18 | 26.31 | 25.95 | 26.17 | 4327962 |
2024-12-04 | 26.19 | 26.19 | 25.41 | 25.63 | 6169672 |
2024-12-05 | 25.97 | 26.04 | 25.58 | 25.66 | 5626709 |
2024-12-06 | 25.56 | 25.70 | 24.82 | 24.93 | 6034565 |
2024-12-09 | 25.19 | 25.38 | 24.85 | 24.86 | 5139854 |
2024-12-10 | 25.02 | 25.13 | 24.73 | 24.81 | 4650523 |
2024-12-11 | 25.00 | 25.42 | 24.79 | 25.35 | 5698671 |
2024-12-12 | 25.38 | 25.76 | 25.25 | 25.66 | 7081260 |
2024-12-13 | 25.73 | 25.75 | 25.22 | 25.33 | 4615887 |
2024-12-16 | 25.37 | 25.40 | 24.67 | 24.73 | 7202149 |
2024-12-17 | 24.43 | 24.55 | 24.04 | 24.52 | 6351214 |
2024-12-18 | 24.50 | 24.64 | 23.72 | 23.74 | 6765606 |
2024-12-19 | 24.05 | 24.15 | 23.64 | 23.67 | 6998834 |
2024-12-20 | 23.52 | 23.93 | 23.45 | 23.68 | 18271255 |
2024-12-23 | 23.61 | 24.10 | 23.46 | 24.06 | 5240337 |
2024-12-24 | 24.19 | 24.74 | 23.96 | 24.73 | 3660492 |
2024-12-26 | 24.58 | 24.62 | 24.29 | 24.58 | 3686245 |
2024-12-27 | 24.53 | 24.90 | 24.48 | 24.64 | 3465985 |
2024-12-30 | 25.03 | 25.76 | 24.82 | 25.52 | 6351883 |
2024-12-31 | 25.36 | 25.71 | 25.32 | 25.54 | 4508204 |
2025-01-02 | 26.00 | 26.21 | 25.81 | 26.14 | 5120382 |
2025-01-03 | 26.28 | 26.56 | 26.21 | 26.24 | 6126706 |
2025-01-06 | 26.68 | 26.87 | 26.15 | 26.24 | 4051489 |
2025-01-07 | 26.29 | 26.56 | 26.09 | 26.36 | 3792311 |
2025-01-08 | 26.51 | 27.16 | 26.38 | 27.15 | 9087268 |
2025-01-10 | 27.97 | 28.39 | 27.67 | 27.77 | 11810909 |
2025-01-13 | 28.05 | 28.64 | 27.84 | 28.61 | 11770128 |
2025-01-14 | 28.59 | 29.17 | 28.56 | 28.86 | 7304878 |
2025-01-15 | 28.97 | 29.19 | 28.74 | 29.06 | 5776009 |
2025-01-16 | 29.07 | 29.90 | 29.04 | 29.83 | 8312455 |
2025-01-17 | 29.68 | 29.95 | 29.30 | 29.47 | 9053488 |
2025-01-21 | 29.02 | 29.18 | 28.46 | 29.15 | 8687006 |
2025-01-22 | 29.25 | 29.69 | 28.96 | 29.18 | 6837662 |
2025-01-23 | 29.42 | 29.59 | 29.15 | 29.23 | 7199618 |
2025-01-24 | 29.33 | 29.34 | 28.86 | 29.02 | 4629468 |
2025-01-27 | 28.69 | 28.74 | 27.46 | 27.83 | 7475092 |
2025-01-28 | 27.91 | 28.04 | 27.53 | 27.90 | 4158139 |
2025-01-29 | 27.90 | 28.35 | 27.85 | 28.24 | 4498362 |
2025-01-30 | 28.37 | 28.60 | 28.01 | 28.39 | 3941679 |
2025-01-31 | 28.36 | 28.39 | 27.66 | 27.72 | 5594842 |
2025-02-03 | 28.02 | 28.30 | 27.74 | 28.04 | 5836268 |
2025-02-04 | 27.68 | 28.20 | 27.54 | 28.03 | 4472428 |
2025-02-05 | 27.94 | 28.33 | 27.88 | 28.12 | 3715295 |
2025-02-06 | 28.25 | 28.26 | 27.15 | 27.39 | 5653434 |
2025-02-07 | 27.50 | 27.68 | 27.35 | 27.38 | 3262844 |
2025-02-10 | 27.54 | 28.52 | 27.54 | 28.47 | 5607337 |
2025-02-11 | 28.51 | 28.86 | 28.35 | 28.54 | 5166428 |
2025-02-12 | 28.46 | 28.66 | 27.53 | 27.56 | 4773425 |
2025-02-13 | 27.55 | 27.70 | 27.18 | 27.59 | 4575289 |
2025-02-14 | 27.73 | 28.06 | 27.51 | 27.52 | 4548034 |
2025-02-18 | 27.69 | 28.18 | 27.32 | 27.89 | 4435235 |
2025-02-19 | 28.18 | 29.06 | 28.18 | 28.69 | 6448623 |
2025-02-20 | 28.57 | 28.78 | 28.27 | 28.78 | 3827988 |
2025-02-21 | 28.81 | 28.81 | 28.05 | 28.14 | 5819723 |
2025-02-24 | 28.08 | 28.17 | 27.57 | 27.98 | 6200568 |
2025-02-25 | 26.50 | 27.77 | 26.34 | 27.38 | 12775677 |
2025-02-26 | 27.73 | 27.73 | 26.74 | 26.87 | 7538615 |
2025-02-27 | 26.90 | 26.95 | 26.36 | 26.40 | 8703096 |
2025-02-28 | 26.38 | 27.01 | 26.15 | 26.99 | 7043362 |
2025-03-03 | 27.21 | 27.35 | 26.02 | 26.28 | 6549440 |
2025-03-04 | 26.03 | 26.97 | 25.47 | 26.47 | 10409633 |
2025-03-05 | 26.00 | 26.27 | 25.54 | 26.10 | 6243203 |
2025-03-06 | 25.97 | 26.15 | 25.29 | 25.51 | 6592162 |
2025-03-07 | 25.60 | 26.24 | 25.50 | 26.09 | 7421236 |
2025-03-10 | 26.21 | 26.97 | 26.21 | 26.75 | 8628424 |
2025-03-11 | 26.82 | 27.29 | 26.78 | 26.88 | 6705509 |
2025-03-12 | 26.84 | 27.54 | 26.79 | 27.01 | 5877780 |
2025-03-13 | 26.93 | 27.14 | 26.50 | 26.72 | 5356286 |
2025-03-14 | 26.76 | 27.75 | 26.71 | 27.63 | 5673050 |
2025-03-17 | 27.62 | 28.30 | 27.58 | 28.16 | 6436459 |
2025-03-18 | 28.52 | 29.08 | 28.42 | 28.77 | 8083970 |
2025-03-19 | 28.73 | 29.40 | 28.53 | 29.23 | 7606081 |
2025-03-20 | 28.93 | 29.29 | 28.83 | 29.01 | 8876401 |
2025-03-21 | 28.92 | 29.01 | 28.52 | 28.72 | 20652816 |
2025-03-24 | 28.72 | 29.55 | 28.69 | 29.36 | 6177841 |
2025-03-25 | 29.35 | 29.55 | 29.12 | 29.31 | 7221383 |
2025-03-26 | 29.67 | 29.82 | 28.82 | 28.87 | 7678189 |
2025-03-27 | 28.93 | 28.95 | 28.43 | 28.52 | 4549776 |
2025-03-28 | 28.39 | 28.72 | 28.21 | 28.63 | 3071408 |
2025-03-31 | 28.66 | 29.11 | 28.54 | 28.90 | 4766955 |
2025-04-01 | 28.97 | 29.21 | 28.69 | 29.07 | 4917203 |
2025-04-02 | 28.68 | 29.09 | 28.58 | 28.99 | 4404336 |
2025-04-03 | 27.40 | 28.13 | 27.31 | 27.36 | 9398733 |
2025-04-04 | 26.19 | 26.38 | 24.52 | 25.12 | 19111110 |
2025-04-07 | 24.36 | 25.93 | 23.83 | 25.04 | 9828355 |
2025-04-08 | 25.87 | 26.09 | 24.32 | 24.60 | 10535556 |
2025-04-09 | 24.11 | 26.31 | 23.71 | 25.87 | 12185810 |
2025-04-10 | 25.15 | 25.19 | 24.07 | 24.70 | 7984337 |
2025-04-11 | 24.73 | 25.27 | 24.16 | 25.16 | 7200312 |
2025-04-14 | 25.73 | 25.73 | 24.91 | 25.22 | 4894645 |
2025-04-15 | 25.06 | 25.65 | 25.06 | 25.32 | 4355793 |
2025-04-16 | 25.42 | 26.18 | 25.36 | 25.63 | 5176279 |
2025-04-17 | 26.02 | 26.28 | 25.55 | 25.85 | 5327713 |
2025-04-21 | 25.48 | 25.54 | 24.61 | 24.81 | 3971613 |
2025-04-22 | 25.12 | 25.40 | 24.82 | 25.08 | 4653578 |
2025-04-23 | 25.27 | 25.74 | 24.96 | 25.36 | 5754646 |
2025-04-24 | 25.53 | 25.61 | 25.20 | 25.46 | 4945396 |
2025-04-25 | 25.06 | 25.40 | 25.03 | 25.37 | 3411134 |
2025-04-28 | 25.42 | 25.76 | 25.37 | 25.72 | 5145556 |
2025-04-29 | 25.47 | 25.72 | 25.25 | 25.51 | 5463689 |
2025-04-30 | 25.10 | 25.12 | 24.40 | 24.56 | 6837234 |
2025-05-01 | 24.46 | 25.11 | 24.44 | 24.89 | 6283234 |
2025-05-02 | 25.18 | 25.77 | 24.74 | 25.67 | 7847171 |
2025-05-05 | 25.27 | 25.58 | 25.11 | 25.27 | 8125537 |
2025-05-06 | 24.43 | 24.50 | 22.66 | 22.93 | 26249943 |
2025-05-07 | 23.10 | 23.37 | 22.46 | 22.60 | 11372752 |
2025-05-08 | 22.70 | 23.36 | 22.58 | 23.12 | 11948535 |
2025-05-09 | 23.42 | 23.46 | 23.08 | 23.39 | 5661919 |
2025-05-12 | 24.30 | 24.65 | 23.85 | 24.13 | 10753599 |
2025-05-13 | 24.22 | 24.89 | 24.10 | 24.76 | 7106494 |
2025-05-14 | 24.62 | 24.99 | 24.55 | 24.76 | 7321311 |
2025-05-15 | 24.43 | 24.71 | 24.15 | 24.69 | 6863190 |
2025-05-16 | 24.84 | 24.95 | 24.53 | 24.80 | 6942339 |
2025-05-19 | 24.48 | 24.64 | 24.18 | 24.50 | 5107234 |
2025-05-20 | 24.39 | 25.33 | 24.39 | 24.88 | 12957988 |
2025-05-21 | 24.88 | 24.99 | 24.43 | 24.49 | 7166360 |
2025-05-22 | 24.30 | 24.55 | 23.98 | 24.41 | 4895449 |
2025-05-23 | 24.25 | 24.59 | 24.16 | 24.52 | 4434629 |
2025-05-27 | 24.77 | 24.99 | 24.43 | 24.86 | 5538100 |
2025-05-28 | 25.03 | 25.06 | 24.46 | 24.56 | 7408990 |
2025-05-29 | 24.65 | 25.03 | 24.59 | 24.73 | 7051755 |
2025-05-30 | 24.50 | 24.75 | 24.24 | 24.31 | 12206406 |
2025-06-02 | 24.73 | 25.25 | 24.59 | 25.08 | 6721982 |
2025-06-03 | 25.13 | 25.59 | 24.76 | 25.44 | 5112448 |
2025-06-04 | 25.38 | 25.66 | 24.84 | 24.89 | 6178250 |
2025-06-05 | 25.00 | 25.08 | 24.63 | 24.83 | 5425920 |
2025-06-06 | 25.06 | 25.67 | 24.98 | 25.58 | 4692384 |
2025-06-09 | 25.66 | 26.22 | 25.47 | 25.95 | 6397786 |
2025-06-10 | 26.18 | 26.34 | 25.78 | 25.87 | 6399006 |
2025-06-11 | 26.04 | 26.15 | 25.63 | 25.78 | 8398490 |
2025-06-12 | 25.69 | 26.16 | 25.45 | 26.14 | 6034689 |
2025-06-13 | 26.50 | 26.73 | 25.52 | 26.70 | 10274534 |
2025-06-16 | 26.48 | 26.77 | 26.16 | 26.49 | 6987416 |
2025-06-17 | 26.79 | 26.92 | 26.41 | 26.69 | 5543351 |
2025-06-18 | 26.71 | 26.99 | 26.50 | 26.75 | 5137682 |
2025-06-20 | 26.67 | 27.45 | 26.67 | 26.97 | 21178935 |
2025-06-23 | 27.19 | 27.43 | 26.63 | 26.71 | 9366867 |
2025-06-24 | 26.29 | 27.08 | 26.20 | 26.81 | 6815276 |
2025-06-25 | 26.61 | 26.65 | 26.07 | 26.07 | 6952728 |
2025-06-26 | 26.08 | 26.35 | 25.80 | 25.95 | 6287710 |
2025-06-27 | 25.99 | 25.99 | 25.48 | 25.61 | 9629064 |
2025-06-30 | 25.46 | 25.61 | 25.28 | 25.38 | 5878069 |