CVAC Historical Prices

Summary

Key Stock Metrics

2.37

(November 20, 2024)

52-Week Low

5.72

(June 12, 2025)

52-Week High

151.80

(December 9, 2020)

All-Time High

5.43

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-14 44.00 56.00 36.15 55.90 23677714
2020-08-17 84.40 85.00 67.12 77.20 14222897
2020-08-18 72.42 73.05 65.09 65.70 4106050
2020-08-19 67.71 67.99 55.05 56.90 5240464
2020-08-20 63.00 66.89 60.70 66.00 7037592
2020-08-21 66.91 69.74 63.36 67.20 2625442
2020-08-24 68.97 69.00 59.10 62.65 1985412
2020-08-25 60.66 63.41 59.22 63.25 819684
2020-08-26 61.35 62.30 58.75 59.50 1005169
2020-08-27 59.50 59.90 56.00 57.71 982910
2020-08-28 58.00 60.44 56.85 59.15 990943
2020-08-31 60.63 60.75 55.08 55.08 1227637
2020-09-01 56.81 57.44 54.14 56.85 1123401
2020-09-02 59.60 59.76 55.12 58.46 1656251
2020-09-03 58.99 59.00 56.10 56.92 904539
2020-09-04 60.25 64.18 57.05 63.45 1862241
2020-09-08 60.50 60.50 56.52 56.91 1412008
2020-09-09 58.20 58.50 55.10 55.21 916382
2020-09-10 55.58 56.55 54.02 54.74 851638
2020-09-11 54.96 55.38 51.25 52.68 726144
2020-09-14 53.33 54.82 52.70 53.13 630240
2020-09-15 54.35 54.40 52.68 53.86 415171
2020-09-16 53.94 54.60 53.20 53.98 421420
2020-09-17 52.75 53.13 51.62 52.90 333064
2020-09-18 52.13 53.28 51.66 52.09 471019
2020-09-21 50.00 50.14 48.01 50.08 332296
2020-09-22 50.25 50.56 49.79 50.00 223890
2020-09-23 49.81 50.42 47.21 47.63 384953
2020-09-24 45.14 45.80 43.00 43.80 619533
2020-09-25 44.20 45.80 43.30 44.05 484675
2020-09-28 44.45 48.00 44.45 45.76 455273
2020-09-29 46.26 46.90 45.01 45.68 327661
2020-09-30 49.00 49.83 46.40 46.55 823213
2020-10-01 48.48 48.70 46.76 47.09 550097
2020-10-02 47.01 47.88 46.42 47.49 431942
2020-10-05 48.70 50.60 48.46 50.50 554458
2020-10-06 52.55 55.10 52.10 53.96 810915
2020-10-07 53.76 56.54 52.52 56.46 576502
2020-10-08 56.57 56.70 55.05 55.42 326474
2020-10-09 55.71 56.29 52.92 54.20 385736
2020-10-12 54.77 55.72 53.60 54.44 350036
2020-10-13 53.51 55.35 53.50 54.39 279225
2020-10-14 54.23 55.40 53.50 53.92 213807
2020-10-15 51.50 53.19 51.31 52.00 246779
2020-10-16 53.25 53.65 51.10 52.44 220463
2020-10-19 53.80 54.80 52.25 53.50 304587
2020-10-20 52.90 53.59 52.20 52.87 211374
2020-10-21 52.34 53.13 48.11 49.13 456554
2020-10-22 49.56 50.50 47.88 49.07 365435
2020-10-23 51.88 52.89 49.50 50.03 688768
2020-10-26 50.80 51.30 47.00 48.66 529172
2020-10-27 49.11 50.40 48.92 49.89 243497
2020-10-28 47.47 48.46 46.12 46.76 272944
2020-10-29 48.99 50.59 48.33 49.60 300893
2020-10-30 50.05 50.35 47.79 48.78 272083
2020-11-02 50.00 51.00 46.50 47.08 621055
2020-11-03 48.41 49.00 47.50 48.58 427090
2020-11-04 48.13 49.50 48.05 48.88 207313
2020-11-05 50.30 50.97 48.58 50.15 435485
2020-11-06 51.13 51.40 50.21 50.48 198813
2020-11-09 54.00 55.50 51.43 54.66 659428
2020-11-10 59.75 61.30 56.11 61.30 929564
2020-11-11 61.00 61.94 58.51 61.94 518737
2020-11-12 64.80 71.97 64.67 69.69 1266514
2020-11-13 72.30 75.20 71.14 75.20 752552
2020-11-16 79.20 85.68 77.52 85.68 1394349
2020-11-17 71.51 77.80 70.16 76.49 1161727
2020-11-18 76.39 77.75 72.22 74.64 421701
2020-11-19 75.62 75.95 73.51 75.20 281399
2020-11-20 77.81 79.93 76.71 79.69 391511
2020-11-23 82.73 85.06 81.70 85.06 577870
2020-11-24 82.38 84.95 76.29 82.10 631211
2020-11-25 82.02 82.02 79.21 81.79 307302
2020-11-27 84.65 86.00 83.00 86.00 461688
2020-11-30 90.94 106.50 90.94 105.17 1566330
2020-12-01 99.54 105.00 93.02 97.13 1262620
2020-12-02 97.00 103.41 96.90 102.66 514498
2020-12-03 101.99 103.80 101.00 102.50 318173
2020-12-04 101.97 106.68 101.10 106.15 497856
2020-12-07 108.93 118.32 108.46 114.33 880989
2020-12-08 119.40 131.90 118.74 130.05 1212429
2020-12-09 139.15 151.80 116.92 136.27 2717910
2020-12-10 126.61 133.00 123.01 128.95 1069163
2020-12-11 119.43 121.82 115.00 118.08 830320
2020-12-14 126.35 129.44 118.65 121.06 730440
2020-12-15 122.54 126.71 118.22 121.38 461651
2020-12-16 120.04 121.45 111.02 116.22 554319
2020-12-17 105.36 113.00 103.49 111.28 990485
2020-12-18 108.72 110.04 103.00 104.33 420834
2020-12-21 109.00 113.94 107.51 111.30 390099
2020-12-22 112.40 113.64 104.48 108.84 435347
2020-12-23 103.25 104.70 97.50 101.14 531124
2020-12-24 102.81 103.71 100.00 101.73 145110
2020-12-28 91.12 93.60 87.50 87.88 792951
2020-12-29 81.10 86.70 80.05 84.87 878163
2020-12-30 90.21 90.21 80.91 81.76 439778
2020-12-31 81.50 83.08 79.10 81.07 344383
2021-01-04 83.02 87.55 82.80 85.10 383713
2021-01-05 85.01 87.50 85.01 86.00 259850
2021-01-06 85.80 90.00 85.57 86.85 317986
2021-01-07 102.00 104.30 96.12 101.19 1364282
2021-01-08 107.71 109.17 102.02 107.62 656331
2021-01-11 103.41 103.84 99.00 103.25 418071
2021-01-12 103.95 104.50 97.65 101.80 342546
2021-01-13 99.29 100.98 96.75 98.25 263172
2021-01-14 99.48 101.79 98.49 100.59 257267
2021-01-15 100.45 103.60 98.27 100.35 402099
2021-01-19 101.00 106.72 100.51 103.23 403603
2021-01-20 103.40 104.17 98.98 101.05 339468
2021-01-21 102.00 103.17 98.60 101.07 282020
2021-01-22 100.05 103.25 99.82 102.69 230420
2021-01-25 103.93 105.88 101.00 104.50 337519
2021-01-26 102.00 104.00 98.50 98.73 478070
2021-01-27 96.33 101.37 92.88 94.49 614244
2021-01-28 84.89 88.47 84.00 84.53 3015268
2021-01-29 92.00 92.00 86.65 89.29 1580684
2021-02-01 99.25 101.50 93.75 94.55 1818558
2021-02-02 99.50 100.38 96.00 98.70 842451
2021-02-03 105.54 108.45 102.00 105.25 1323329
2021-02-04 108.66 113.10 107.11 109.99 1070924
2021-02-05 115.99 120.73 115.10 120.43 1043619
2021-02-08 127.17 133.00 123.50 126.29 1379835
2021-02-09 117.20 121.00 109.73 114.33 1503617
2021-02-10 121.63 122.00 115.00 115.98 805143
2021-02-11 117.20 117.92 112.04 114.58 619172
2021-02-12 119.68 120.99 114.75 116.96 841927
2021-02-16 118.10 119.21 111.08 113.00 1226696
2021-02-17 111.12 111.75 105.51 110.00 847283
2021-02-18 110.42 110.62 102.20 106.26 686147
2021-02-19 109.10 110.12 103.60 104.25 968317
2021-02-22 104.85 106.24 102.35 102.95 745563
2021-02-23 100.05 101.41 92.02 100.10 745691
2021-02-24 102.20 103.41 98.11 98.17 843110
2021-02-25 99.83 100.20 91.13 92.97 1176427
2021-02-26 94.79 96.71 92.01 94.30 515142
2021-03-01 95.50 97.00 94.98 96.18 741825
2021-03-02 95.91 96.73 91.55 92.84 598584
2021-03-03 93.27 93.47 82.94 83.56 1137934
2021-03-04 87.01 87.20 79.60 81.33 1310069
2021-03-05 83.00 83.38 76.64 82.69 1272868
2021-03-08 81.34 85.35 79.02 79.79 964431
2021-03-09 81.01 85.90 81.01 84.80 714801
2021-03-10 88.99 91.24 83.23 85.68 864220
2021-03-11 86.61 89.90 83.01 86.60 1185288
2021-03-12 84.40 88.26 83.03 87.79 668174
2021-03-15 88.88 90.30 86.64 89.86 890721
2021-03-16 94.00 94.09 91.65 93.61 1001443
2021-03-17 91.08 94.32 88.23 94.29 769316
2021-03-18 90.80 92.90 88.51 89.52 696702
2021-03-19 90.11 96.11 90.00 95.64 1291640
2021-03-22 95.49 96.88 93.65 94.29 2078935
2021-03-23 94.00 94.93 88.02 88.30 710326
2021-03-24 89.13 90.20 83.65 83.65 646240
2021-03-25 85.10 86.90 81.80 84.72 773318
2021-03-26 87.82 87.82 82.56 86.09 754383
2021-03-29 87.22 87.99 84.69 86.59 523617
2021-03-30 84.50 88.78 83.58 88.76 503853
2021-03-31 90.17 92.88 90.15 91.46 486925
2021-04-01 91.89 93.89 90.68 91.19 602580
2021-04-05 90.51 93.39 89.59 92.58 318485
2021-04-06 92.48 93.08 90.82 92.54 371266
2021-04-07 91.58 92.40 88.61 89.37 686354
2021-04-08 89.87 90.54 88.62 89.42 471611
2021-04-09 90.01 92.42 86.65 87.92 809639
2021-04-12 92.85 93.00 90.02 92.15 996848
2021-04-13 95.00 97.31 93.80 95.65 1039688
2021-04-14 100.00 104.49 99.91 102.61 1503729
2021-04-15 105.96 108.44 102.81 104.05 1665927
2021-04-16 108.38 109.29 104.40 109.29 1585092
2021-04-19 110.26 113.00 109.02 113.00 1790556
2021-04-20 109.94 111.27 106.58 110.78 1038693
2021-04-21 110.11 113.00 109.60 112.94 782800
2021-04-22 112.02 114.86 111.51 114.10 722041
2021-04-23 115.05 116.48 114.20 116.37 843063
2021-04-26 117.43 121.76 116.50 120.89 1518360
2021-04-27 124.59 128.33 122.62 127.53 1618123
2021-04-28 130.45 130.48 114.34 118.29 2351731
2021-04-29 120.70 121.00 111.09 115.01 1665936
2021-04-30 113.74 117.26 113.28 116.94 915370
2021-05-03 120.71 121.89 117.63 120.20 1112483
2021-05-04 115.20 116.75 106.26 109.13 1886139
2021-05-05 110.94 116.35 98.81 101.20 1901881
2021-05-06 92.55 96.40 87.71 93.95 3167658
2021-05-07 102.90 104.00 98.32 100.40 1507922
2021-05-10 105.25 108.50 100.00 105.79 1340082
2021-05-11 96.89 100.70 95.10 97.97 1589026
2021-05-12 97.51 99.65 93.10 93.96 1017222
2021-05-13 97.58 102.36 95.61 102.35 853091
2021-05-14 102.94 110.32 102.35 109.99 1132913
2021-05-17 108.75 116.93 108.13 116.38 858161
2021-05-18 115.20 115.69 110.26 113.36 744230
2021-05-19 106.27 113.00 106.27 111.80 832044
2021-05-20 110.58 117.00 110.58 114.96 734832
2021-05-21 114.99 116.20 112.63 115.34 511982
2021-05-24 115.60 117.98 114.05 114.57 476409
2021-05-25 114.62 116.30 114.46 115.67 440863
2021-05-26 114.20 117.41 112.30 114.35 676896
2021-05-27 112.26 113.35 109.50 110.94 536179
2021-05-28 111.36 113.55 110.81 111.48 480347
2021-06-01 105.42 109.00 103.77 108.28 652474
2021-06-02 108.00 114.61 107.80 114.61 553636
2021-06-03 112.30 114.51 111.30 114.47 381490
2021-06-04 112.44 116.13 112.44 116.11 543247
2021-06-07 117.00 125.66 117.00 125.00 1752538
2021-06-08 107.11 110.77 101.50 109.29 2293706
2021-06-09 109.40 111.85 104.49 105.72 773492
2021-06-10 104.00 107.32 103.01 105.80 614781
2021-06-11 96.90 100.22 96.51 97.82 1232171
2021-06-14 101.42 101.70 97.38 99.00 812009
2021-06-15 99.36 100.50 97.98 98.20 452601
2021-06-16 98.76 101.00 93.92 94.79 2745163
2021-06-17 50.59 58.84 47.12 57.83 15374039
2021-06-18 63.91 68.36 60.61 61.94 6807987
2021-06-21 64.76 64.77 57.18 59.67 2761280
2021-06-22 59.00 59.88 56.25 58.10 1652486
2021-06-23 57.01 58.10 54.99 56.91 1470320
2021-06-24 58.19 60.40 57.99 59.76 1046898
2021-06-25 60.30 63.34 59.61 63.26 3627113
2021-06-28 63.35 64.50 61.02 63.61 911304
2021-06-29 63.74 67.70 63.57 67.46 1096339
2021-06-30 69.67 76.22 69.10 73.48 1729656
2021-07-01 62.15 70.30 62.00 67.85 2621306
2021-07-02 65.77 66.91 63.97 64.76 990274
2021-07-06 63.82 64.02 60.15 61.42 753963
2021-07-07 60.22 60.49 58.35 59.97 1082788
2021-07-08 56.72 60.26 56.56 58.73 558537
2021-07-09 59.13 59.29 58.00 58.80 463829
2021-07-12 59.27 60.00 57.80 58.70 828983
2021-07-13 57.49 57.49 55.00 55.08 1080641
2021-07-14 53.00 53.50 49.50 50.00 1806351
2021-07-15 50.93 53.15 50.21 51.00 664927
2021-07-16 51.17 51.88 49.34 50.26 965200
2021-07-19 49.47 50.54 48.33 50.16 907101
2021-07-20 50.37 52.93 50.00 52.64 448302
2021-07-21 53.76 55.49 53.25 53.67 535667
2021-07-22 54.10 55.47 53.77 55.08 374683
2021-07-23 54.97 55.44 52.69 54.17 399898
2021-07-26 53.10 54.94 52.88 54.20 342633
2021-07-27 54.48 54.55 51.51 52.37 280128
2021-07-28 52.13 53.62 52.01 52.79 322336
2021-07-29 52.79 53.26 51.02 51.86 340640
2021-07-30 51.69 51.80 48.92 49.26 752087
2021-08-02 49.87 51.00 49.45 49.89 406477
2021-08-03 52.42 56.13 52.25 54.54 1205680
2021-08-04 54.54 59.68 54.27 57.91 1147529
2021-08-05 59.16 63.03 57.90 62.53 1221575
2021-08-06 61.33 61.87 57.70 59.65 691912
2021-08-09 59.65 63.08 58.52 62.18 665020
2021-08-10 64.08 65.48 63.06 65.17 805556
2021-08-11 67.18 67.57 60.70 62.69 972403
2021-08-12 62.69 63.25 59.21 59.58 549949
2021-08-13 60.51 60.75 58.16 58.80 615968
2021-08-16 63.50 63.98 57.55 61.31 1579244
2021-08-17 61.66 66.56 61.19 66.27 1298320
2021-08-18 67.64 68.27 64.70 66.03 780669
2021-08-19 65.06 66.00 62.32 63.61 550124
2021-08-20 63.49 67.00 62.86 66.82 410346
2021-08-23 67.80 71.25 67.44 71.02 791624
2021-08-24 73.15 73.79 70.33 72.04 1004466
2021-08-25 70.99 74.70 70.00 74.50 474995
2021-08-26 74.50 75.68 70.60 72.11 513992
2021-08-27 71.37 73.22 70.67 72.25 381619
2021-08-30 72.50 73.00 68.76 71.20 363445
2021-08-31 68.15 69.32 63.36 65.83 1184270
2021-09-01 67.19 70.00 66.50 69.85 402218
2021-09-02 69.90 71.98 68.13 71.84 389850
2021-09-03 70.33 71.63 69.62 69.75 299449
2021-09-07 68.99 69.39 66.57 68.50 592249
2021-09-08 67.53 69.98 67.22 68.36 310785
2021-09-09 67.33 69.68 67.26 68.67 250458
2021-09-10 68.21 69.26 67.32 67.48 224145
2021-09-13 66.99 67.96 65.02 66.05 314670
2021-09-14 62.90 65.39 60.09 60.75 862879
2021-09-15 58.38 59.90 55.91 56.39 949123
2021-09-16 56.00 57.04 54.28 55.11 633417
2021-09-17 55.28 55.74 53.73 55.11 813632
2021-09-20 52.47 54.87 52.06 53.30 563707
2021-09-21 53.72 54.88 52.89 53.59 291907
2021-09-22 54.00 55.67 52.83 55.30 358654
2021-09-23 56.30 58.21 55.50 57.85 421683
2021-09-24 56.65 58.27 56.55 58.04 342378
2021-09-27 57.49 58.36 54.83 56.19 364816
2021-09-28 54.67 56.46 54.10 56.08 378264
2021-09-29 55.99 57.27 54.75 54.90 267765
2021-09-30 54.22 55.54 53.59 54.62 300127
2021-10-01 52.11 52.11 45.33 46.57 2173242
2021-10-04 45.00 46.05 42.98 43.30 1269244
2021-10-05 43.60 45.48 43.14 43.89 526356
2021-10-06 43.05 44.63 42.44 42.69 548935
2021-10-07 42.87 45.16 42.69 44.10 355438
2021-10-08 43.89 44.68 43.10 43.77 250572
2021-10-11 43.68 43.87 42.52 43.17 386704
2021-10-12 37.54 42.45 37.54 41.18 2871432
2021-10-13 41.40 44.11 41.40 43.90 637921
2021-10-14 44.01 46.94 43.34 45.47 824872
2021-10-15 45.39 46.74 38.30 39.82 2268415
2021-10-18 40.33 41.50 39.70 40.98 826875
2021-10-19 40.92 42.72 40.71 41.38 555096
2021-10-20 40.93 41.88 39.48 39.66 628900
2021-10-21 39.66 40.62 39.20 40.18 391870
2021-10-22 39.45 39.64 38.25 38.58 456955
2021-10-25 38.46 39.79 38.05 39.64 366288
2021-10-26 39.87 40.38 38.72 38.91 352225
2021-10-27 38.76 39.37 38.20 38.38 326684
2021-10-28 38.74 39.73 38.10 39.53 527979
2021-10-29 39.36 40.27 39.07 40.07 391202
2021-11-01 40.00 42.25 39.88 42.10 403941
2021-11-02 42.32 42.88 41.04 42.08 475861
2021-11-03 42.20 42.80 41.49 42.47 360247
2021-11-04 41.36 42.54 40.05 41.47 774233
2021-11-05 38.00 39.33 36.32 38.02 1621942
2021-11-08 38.15 38.88 37.52 38.02 435806
2021-11-09 37.93 37.99 35.78 35.87 909961
2021-11-10 36.39 37.30 35.08 35.33 532058
2021-11-11 36.90 36.98 35.71 36.51 480641
2021-11-12 36.40 37.34 35.98 36.76 327663
2021-11-15 36.75 38.00 35.96 36.00 487514
2021-11-16 35.47 36.97 35.05 36.95 514099
2021-11-17 37.00 39.26 35.91 38.79 854969
2021-11-18 39.96 41.86 39.50 41.08 1170529
2021-11-19 40.96 42.20 40.08 41.10 745639
2021-11-22 41.50 41.96 40.10 41.21 377597
2021-11-23 40.53 40.53 38.34 38.96 501583
2021-11-24 38.15 39.50 37.50 38.92 342307
2021-11-26 41.00 46.55 40.78 44.18 1578720
2021-11-29 45.00 47.76 44.68 46.68 1325991
2021-11-30 45.99 50.09 45.90 48.22 1500873
2021-12-01 46.90 47.75 43.37 43.62 770590
2021-12-02 42.64 45.49 42.04 43.95 622389
2021-12-03 43.62 44.60 42.09 43.58 1174397
2021-12-06 42.63 43.00 40.47 40.79 632892
2021-12-07 41.35 45.23 41.32 45.00 674196
2021-12-08 44.32 44.49 41.92 42.04 996647
2021-12-09 42.07 42.73 38.76 39.52 655433
2021-12-10 38.47 39.66 37.19 37.35 797354
2021-12-13 37.51 39.26 37.22 38.47 453323
2021-12-14 37.49 39.02 37.47 38.57 358127
2021-12-15 38.74 39.70 38.00 39.52 422715
2021-12-16 39.66 41.17 39.17 40.77 507898
2021-12-17 39.55 41.48 38.11 41.05 1667794
2021-12-20 40.62 41.09 38.75 38.80 536531
2021-12-21 38.57 39.65 38.19 38.89 348436
2021-12-22 38.06 38.55 36.10 36.13 848503
2021-12-23 36.36 37.21 35.63 36.80 473419
2021-12-27 36.11 36.53 35.30 35.72 386539
2021-12-28 35.28 36.50 34.06 34.25 598386
2021-12-29 34.00 34.32 32.78 33.72 487162
2021-12-30 33.50 36.50 32.94 36.12 841395
2021-12-31 35.81 36.77 33.99 34.31 370186
2022-01-03 34.32 35.87 33.63 35.25 517015
2022-01-04 36.43 36.44 33.41 33.76 532415
2022-01-05 34.00 34.18 30.29 30.73 1014948
2022-01-06 31.61 32.18 29.80 30.57 786587
2022-01-07 30.77 31.84 30.25 30.68 528416
2022-01-10 30.52 30.95 28.63 29.86 971311
2022-01-11 29.97 30.48 29.06 29.86 647393
2022-01-12 29.91 30.10 28.18 28.57 653893
2022-01-13 28.50 28.78 26.96 27.03 583938
2022-01-14 26.11 26.27 23.09 24.48 1745334
2022-01-18 23.50 24.18 22.30 22.47 861850
2022-01-19 22.62 23.09 22.06 22.47 748687
2022-01-20 23.04 23.32 21.76 21.85 665995
2022-01-21 19.62 20.70 18.56 18.73 1912075
2022-01-24 17.95 18.32 16.56 18.22 1392479
2022-01-25 18.21 18.64 17.55 18.38 798502
2022-01-26 19.17 19.56 17.67 17.79 1178949
2022-01-27 17.92 18.29 16.51 16.70 1089133
2022-01-28 16.67 17.90 16.34 17.90 893228
2022-01-31 18.18 19.56 18.13 19.31 796024
2022-02-01 19.59 20.60 19.10 20.24 746269
2022-02-02 20.44 20.50 18.98 19.39 459263
2022-02-03 18.99 19.15 18.04 18.14 435949
2022-02-04 18.22 18.61 17.77 18.19 587579
2022-02-07 18.35 18.71 17.89 18.20 482801
2022-02-08 17.76 18.34 17.25 18.00 378357
2022-02-09 18.54 19.26 18.21 18.91 549842
2022-02-10 18.90 19.49 17.98 18.12 481198
2022-02-11 18.30 18.57 17.22 17.52 630897
2022-02-14 17.54 17.98 16.32 16.44 919557
2022-02-15 17.12 17.64 16.88 17.33 612998
2022-02-16 17.63 17.79 16.94 17.64 535362
2022-02-17 17.36 17.48 16.54 16.74 487683
2022-02-18 16.74 17.02 16.08 16.71 990951
2022-02-22 16.44 17.85 16.11 17.57 1364183
2022-02-23 17.78 17.87 16.10 16.23 528810
2022-02-24 15.41 16.83 15.30 16.76 836403
2022-02-25 16.94 17.39 16.48 16.77 403898
2022-02-28 16.69 17.06 16.38 16.82 431157
2022-03-01 16.57 17.56 16.24 16.58 404943
2022-03-02 16.35 17.06 16.10 16.81 415629
2022-03-03 17.00 17.00 15.90 16.01 471255
2022-03-04 15.77 16.05 15.50 15.79 483454
2022-03-07 15.50 15.93 14.72 14.73 538270
2022-03-08 14.60 15.38 14.20 15.06 408784
2022-03-09 15.45 16.81 15.45 16.61 470384
2022-03-10 16.37 16.98 15.92 16.77 360832
2022-03-11 17.11 17.23 15.68 15.69 305719
2022-03-14 15.54 16.73 15.42 16.08 488199
2022-03-15 16.27 16.53 15.71 16.52 294309
2022-03-16 17.01 18.39 17.01 18.25 609193
2022-03-17 18.19 19.13 17.74 19.12 441155
2022-03-18 18.62 20.49 18.40 19.92 1003211
2022-03-21 20.00 20.04 18.62 19.52 452884
2022-03-22 19.52 20.16 19.02 19.58 429632
2022-03-23 19.34 19.74 18.59 19.15 319567
2022-03-24 19.15 19.43 18.65 19.41 237049
2022-03-25 19.70 20.45 18.51 18.82 591292
2022-03-28 18.86 19.36 18.31 19.11 397003
2022-03-29 19.37 19.90 18.76 19.20 574910
2022-03-30 19.20 19.50 18.87 19.30 477088
2022-03-31 19.45 19.81 19.23 19.61 421858
2022-04-01 19.98 20.20 18.60 19.16 619301
2022-04-04 19.37 19.92 19.07 19.37 573689
2022-04-05 19.59 19.70 18.96 19.00 335501
2022-04-06 18.63 18.69 17.58 18.02 802133
2022-04-07 18.09 18.22 17.17 17.74 340544
2022-04-08 17.65 18.03 17.29 17.69 326921
2022-04-11 17.70 18.37 16.91 17.27 576310
2022-04-12 17.52 18.02 17.12 17.49 465312
2022-04-13 17.44 18.75 17.40 18.49 518979
2022-04-14 18.83 18.98 17.36 17.43 463512
2022-04-18 17.21 17.40 15.76 16.01 523698
2022-04-19 16.24 17.51 15.98 16.94 655390
2022-04-20 16.90 17.56 16.74 17.14 379233
2022-04-21 18.03 18.22 16.81 16.88 397393
2022-04-22 16.62 16.97 16.11 16.18 256386
2022-04-25 16.19 17.00 16.00 16.92 415544
2022-04-26 16.50 16.92 15.90 16.03 346030
2022-04-27 15.99 16.32 15.46 15.99 328192
2022-04-28 16.10 16.85 15.53 16.58 669722
2022-04-29 16.61 17.58 16.47 17.09 524066
2022-05-02 17.14 17.72 16.32 17.18 556463
2022-05-03 17.18 17.73 17.18 17.32 781009
2022-05-04 17.45 17.90 16.72 17.79 518073
2022-05-05 17.62 18.07 16.24 16.62 431778
2022-05-06 16.32 16.52 15.46 15.64 763730
2022-05-09 15.48 16.26 15.24 15.35 977782
2022-05-10 15.57 16.51 15.26 15.44 742159
2022-05-11 15.21 15.72 14.52 14.70 704725
2022-05-12 14.42 16.49 14.40 15.21 644314
2022-05-13 15.84 16.09 15.47 15.66 385294
2022-05-16 15.97 16.85 15.21 15.45 480938
2022-05-17 16.27 17.34 16.25 17.30 569064
2022-05-18 17.51 18.24 17.22 18.01 614038
2022-05-19 18.17 20.05 17.91 19.41 1107187
2022-05-20 19.64 20.06 18.64 18.73 564414
2022-05-23 19.25 19.61 18.92 19.09 411080
2022-05-24 18.82 18.90 17.60 18.45 1406876
2022-05-25 18.55 18.75 17.18 17.51 661820
2022-05-26 17.46 19.17 17.35 18.85 525267
2022-05-27 18.85 19.67 18.60 19.35 534298
2022-05-31 19.33 19.57 18.49 18.80 608659
2022-06-01 19.03 19.67 18.43 18.60 345144
2022-06-02 18.67 19.31 18.36 18.83 456373
2022-06-03 18.39 18.58 17.56 18.18 402327
2022-06-06 17.90 18.04 16.01 16.33 1052248
2022-06-07 16.13 16.93 16.13 16.52 615957
2022-06-08 16.52 17.21 16.41 16.48 445686
2022-06-09 16.43 16.56 15.50 15.65 771577
2022-06-10 15.50 15.61 14.37 14.59 592070
2022-06-13 14.15 14.18 13.00 13.18 580547
2022-06-14 13.41 13.59 12.95 13.51 659233
2022-06-15 13.52 13.79 13.10 13.45 768157
2022-06-16 13.13 13.31 12.90 13.23 396411
2022-06-17 13.61 14.68 13.50 14.27 940863
2022-06-21 14.44 14.75 14.16 14.18 550687
2022-06-22 14.04 14.66 13.90 14.31 490707
2022-06-23 14.38 15.02 14.26 14.93 645478
2022-06-24 15.09 15.36 14.58 14.62 3854321
2022-06-27 14.75 14.79 13.82 14.09 773075
2022-06-28 14.01 14.25 13.77 13.94 619994
2022-06-29 13.97 14.15 13.72 13.87 482388
2022-06-30 13.70 13.84 13.27 13.61 537987
2022-07-01 13.74 14.58 13.57 14.24 1736223
2022-07-05 14.30 14.74 13.86 14.09 992981
2022-07-06 14.16 15.62 14.16 14.96 1754679
2022-07-07 14.98 15.27 14.66 15.24 1238888
2022-07-08 15.18 15.60 14.17 14.60 733038
2022-07-11 14.43 14.45 13.07 13.09 891970
2022-07-12 13.03 13.39 12.53 13.24 436099
2022-07-13 13.01 13.69 12.79 13.09 342753
2022-07-14 12.98 13.10 12.54 12.65 312106
2022-07-15 12.66 12.79 12.39 12.62 276718
2022-07-18 12.58 13.26 12.58 13.16 487385
2022-07-19 13.29 14.00 13.24 13.93 318249
2022-07-20 13.92 14.25 13.44 13.80 333556
2022-07-21 13.73 14.06 13.71 13.94 165895
2022-07-22 13.98 14.03 13.00 13.40 274246
2022-07-25 13.35 13.50 13.10 13.47 346348
2022-07-26 13.28 13.61 12.86 13.58 319445
2022-07-27 13.70 13.70 13.16 13.48 191752
2022-07-28 13.45 13.65 13.07 13.48 227610
2022-07-29 13.40 13.51 12.97 13.00 326536
2022-08-01 13.02 13.25 12.61 12.92 399119
2022-08-02 12.84 13.07 12.45 12.50 416777
2022-08-03 12.70 13.07 12.52 12.65 352389
2022-08-04 12.72 13.83 12.72 13.70 347350
2022-08-05 13.69 13.79 13.34 13.76 163707
2022-08-08 13.75 14.31 13.47 13.92 289963
2022-08-09 13.55 13.81 13.35 13.53 422020
2022-08-10 13.80 14.18 13.62 13.87 417592
2022-08-11 13.80 14.19 13.24 13.39 307040
2022-08-12 13.42 13.66 13.35 13.48 301520
2022-08-15 13.47 13.63 13.22 13.38 182611
2022-08-16 13.55 13.82 13.10 13.74 202225
2022-08-17 13.73 13.76 13.17 13.18 220684
2022-08-18 13.10 13.32 12.37 12.50 444513
2022-08-19 12.48 12.55 12.03 12.08 392864
2022-08-22 12.00 12.10 11.16 11.29 397263
2022-08-23 11.37 11.51 10.96 11.32 365116
2022-08-24 11.33 11.56 11.18 11.19 317056
2022-08-25 11.24 11.43 10.95 11.41 359904
2022-08-26 11.32 11.43 10.06 10.29 454908
2022-08-29 10.13 10.49 10.11 10.38 264990
2022-08-30 10.42 10.57 9.94 10.24 356103
2022-08-31 10.30 10.50 9.66 9.84 476500
2022-09-01 9.73 10.04 9.35 10.03 325469
2022-09-02 10.19 10.26 9.62 9.70 242719
2022-09-06 9.58 9.71 9.43 9.49 333925
2022-09-07 9.45 10.06 9.44 9.78 251937
2022-09-08 9.61 9.96 9.53 9.68 247180
2022-09-09 9.76 10.04 9.65 9.68 229325
2022-09-12 9.80 10.18 9.80 10.11 207486
2022-09-13 9.93 9.93 9.49 9.62 169225
2022-09-14 9.62 9.64 9.45 9.61 142204
2022-09-15 9.61 9.74 9.48 9.64 168581
2022-09-16 9.36 9.60 9.36 9.57 241549
2022-09-19 9.43 9.54 9.00 9.07 336536
2022-09-20 8.88 9.30 8.71 9.00 380714
2022-09-21 9.04 9.21 8.62 8.79 291080
2022-09-22 8.67 8.72 7.53 7.55 767451
2022-09-23 7.36 7.59 6.99 7.48 879966
2022-09-26 7.45 8.17 7.41 7.71 780544
2022-09-27 7.83 8.08 7.74 7.93 258298
2022-09-28 7.98 8.29 7.84 8.22 425208
2022-09-29 8.01 8.25 7.97 8.04 203667
2022-09-30 8.00 8.33 7.88 7.88 246436
2022-10-03 7.86 8.06 7.73 7.94 217632
2022-10-04 8.29 8.44 8.14 8.38 176446
2022-10-05 8.25 8.28 7.98 8.22 272091
2022-10-06 8.15 8.28 7.99 8.04 136719
2022-10-07 7.94 8.10 7.59 7.69 164348
2022-10-10 7.67 7.75 7.28 7.51 238094
2022-10-11 7.44 7.79 7.25 7.51 356429
2022-10-12 7.68 8.96 7.38 7.72 729041
2022-10-13 7.51 7.77 7.24 7.67 378152
2022-10-14 7.73 7.77 7.48 7.52 129732
2022-10-17 7.77 7.79 7.61 7.68 198146
2022-10-18 7.80 7.89 7.62 7.68 215216
2022-10-19 7.63 7.63 7.24 7.33 166709
2022-10-20 7.32 7.48 7.08 7.21 223852
2022-10-21 7.23 7.49 7.16 7.49 181787
2022-10-24 7.43 7.53 6.95 7.44 278323
2022-10-25 7.45 7.67 7.37 7.48 192381
2022-10-26 7.49 7.74 7.40 7.60 281856
2022-10-27 7.67 7.85 7.49 7.51 304924
2022-10-28 7.44 7.65 7.38 7.60 201080
2022-10-31 7.64 7.64 7.20 7.28 202292
2022-11-01 7.36 7.61 7.25 7.26 207877
2022-11-02 7.27 7.55 7.12 7.18 275654
2022-11-03 7.13 7.25 6.98 6.98 110965
2022-11-04 7.21 7.33 7.00 7.20 167140
2022-11-07 7.20 7.38 7.09 7.34 344468
2022-11-08 7.38 7.64 7.21 7.31 176413
2022-11-09 7.30 7.43 6.90 7.00 177500
2022-11-10 7.22 7.41 6.94 7.36 344232
2022-11-11 7.56 8.11 7.33 7.35 952075
2022-11-14 7.40 8.32 7.38 8.27 708514
2022-11-15 8.55 8.55 7.73 8.07 933741
2022-11-16 7.85 8.32 7.46 8.17 921924
2022-11-17 7.95 8.65 7.95 8.50 696752
2022-11-18 8.46 8.47 8.01 8.16 222695
2022-11-21 8.06 8.20 7.76 7.95 229726
2022-11-22 7.88 7.88 7.46 7.61 192806
2022-11-23 7.56 7.80 7.47 7.63 551032
2022-11-25 7.61 7.69 7.34 7.47 255967
2022-11-28 7.38 7.42 6.95 7.02 552245
2022-11-29 7.04 7.13 6.89 6.98 306452
2022-11-30 7.19 7.34 6.81 7.25 449273
2022-12-01 7.30 7.81 7.23 7.67 593712
2022-12-02 7.53 7.79 7.47 7.70 353151
2022-12-05 7.63 7.73 7.53 7.60 331664
2022-12-06 7.53 7.55 7.32 7.46 271636
2022-12-07 7.34 7.61 7.31 7.58 260687
2022-12-08 7.57 8.16 7.55 8.10 520933
2022-12-09 8.05 8.25 7.93 7.98 246167
2022-12-12 7.91 7.97 7.47 7.74 251004
2022-12-13 8.00 8.37 8.00 8.08 2412041
2022-12-14 8.18 8.18 7.05 7.17 1862111
2022-12-15 7.07 7.17 6.75 6.77 700394
2022-12-16 6.75 6.93 6.52 6.81 1065479
2022-12-19 6.81 6.99 6.58 6.60 387429
2022-12-20 6.58 6.83 6.38 6.45 353234
2022-12-21 6.45 6.77 6.45 6.68 261456
2022-12-22 6.57 6.67 6.39 6.53 236264
2022-12-23 6.45 6.56 6.27 6.29 296900
2022-12-27 6.27 6.30 5.63 5.75 508068
2022-12-28 5.74 5.91 5.70 5.75 303376
2022-12-29 5.88 6.39 5.83 6.14 336112
2022-12-30 5.99 6.25 5.84 6.03 497930
2023-01-03 6.31 6.64 6.20 6.38 473626
2023-01-04 6.42 6.62 6.35 6.58 249121
2023-01-05 6.54 6.55 6.25 6.38 216081
2023-01-06 7.19 8.30 6.86 8.26 2860555
2023-01-09 10.12 11.14 9.83 10.36 6762336
2023-01-10 11.89 12.60 11.10 12.49 5607948
2023-01-11 12.68 12.79 11.04 12.50 3437071
2023-01-12 11.26 11.35 10.31 10.70 2265238
2023-01-13 10.65 10.81 9.95 10.24 1393417
2023-01-17 10.04 10.09 9.46 9.78 1046096
2023-01-18 9.42 9.63 9.30 9.48 734347
2023-01-19 10.40 10.69 9.60 10.35 5268638
2023-01-20 10.56 10.74 10.21 10.46 1647830
2023-01-23 10.48 10.48 9.83 10.30 972517
2023-01-24 10.08 10.49 10.08 10.23 513883
2023-01-25 10.04 11.25 9.99 11.09 849738
2023-01-26 11.22 11.39 10.85 11.25 761577
2023-01-27 11.22 11.62 11.18 11.39 772368
2023-01-30 12.00 12.48 11.52 11.58 1529551
2023-01-31 11.38 11.75 10.65 10.74 912149
2023-02-01 10.82 11.79 10.73 11.79 960666
2023-02-02 11.44 11.91 11.42 11.68 612923
2023-02-03 11.47 11.83 11.01 11.06 537147
2023-02-06 10.92 11.16 10.57 10.58 476378
2023-02-07 9.88 9.99 8.76 9.38 3477876
2023-02-08 9.39 9.45 9.10 9.15 6510063
2023-02-09 9.24 9.32 8.78 8.84 2285409
2023-02-10 8.76 9.13 8.74 8.91 631236
2023-02-13 8.93 9.11 8.84 8.90 1436185
2023-02-14 8.85 9.04 8.79 9.01 1456326
2023-02-15 9.09 9.09 8.83 8.86 1064052
2023-02-16 8.84 9.11 8.82 8.88 596557
2023-02-17 8.85 8.94 8.74 8.91 732258
2023-02-21 8.85 8.89 8.73 8.78 831090
2023-02-22 8.67 8.84 8.64 8.75 607715
2023-02-23 8.77 8.77 8.58 8.66 1917057
2023-02-24 8.55 8.68 8.52 8.55 641450
2023-02-27 8.60 8.66 8.50 8.56 438142
2023-02-28 8.53 8.67 8.51 8.64 338388
2023-03-01 8.56 8.74 8.12 8.13 1084184
2023-03-02 8.10 8.14 7.80 7.84 488486
2023-03-03 7.86 8.19 7.81 8.18 514151
2023-03-06 8.18 8.25 7.61 7.69 676895
2023-03-07 7.67 7.70 7.40 7.41 532712
2023-03-08 7.42 7.47 7.19 7.32 593948
2023-03-09 7.26 7.32 6.68 6.74 855992
2023-03-10 7.02 7.05 6.62 6.78 995849
2023-03-13 6.72 7.05 6.64 7.01 484397
2023-03-14 7.22 7.26 7.02 7.25 505821
2023-03-15 6.94 7.09 6.88 7.00 669088
2023-03-16 6.90 6.99 6.80 6.96 554083
2023-03-17 6.89 7.03 6.73 7.03 711141
2023-03-20 6.95 7.01 6.73 6.86 316111
2023-03-21 6.83 6.98 6.81 6.93 438030
2023-03-22 6.93 6.93 6.49 6.50 748359
2023-03-23 6.66 6.84 6.44 6.53 447453
2023-03-24 6.49 6.58 6.33 6.44 570292
2023-03-27 6.53 6.74 6.53 6.69 401638
2023-03-28 6.65 6.65 6.32 6.43 356917
2023-03-29 6.45 6.73 6.45 6.70 238680
2023-03-30 6.80 6.99 6.66 6.67 399834
2023-03-31 6.73 7.01 6.73 6.97 584135
2023-04-03 7.00 7.16 6.92 7.11 393242
2023-04-04 7.09 7.27 6.84 6.85 470951
2023-04-05 6.81 7.04 6.78 6.86 259071
2023-04-06 6.91 7.32 6.87 7.26 346789
2023-04-10 7.16 7.43 7.07 7.38 326668
2023-04-11 7.36 7.64 7.27 7.59 440522
2023-04-12 7.65 7.70 7.38 7.47 312003
2023-04-13 7.52 7.93 7.51 7.90 357895
2023-04-14 7.92 8.13 7.66 7.79 227150
2023-04-17 7.82 8.20 7.82 7.94 347259
2023-04-18 7.95 8.04 7.65 7.95 327534
2023-04-19 7.85 8.07 7.84 8.07 353559
2023-04-20 7.97 8.14 7.93 7.94 305444
2023-04-21 7.97 8.05 7.84 8.00 259356
2023-04-24 7.98 8.03 7.52 7.68 443802
2023-04-25 7.58 7.75 7.01 7.25 598273
2023-04-26 7.15 7.32 7.13 7.27 595348
2023-04-27 7.29 7.43 7.28 7.32 452144
2023-04-28 7.31 7.40 7.28 7.37 613302
2023-05-01 7.32 7.38 7.00 7.00 363074
2023-05-02 7.02 7.14 6.59 6.69 363338
2023-05-03 6.69 7.00 6.64 6.97 480471
2023-05-04 7.00 7.47 6.85 7.41 386008
2023-05-05 7.51 8.35 7.47 8.24 867767
2023-05-08 8.24 8.65 8.14 8.45 526928
2023-05-09 8.29 9.24 8.29 9.10 579915
2023-05-10 9.18 9.18 8.34 8.69 1046057
2023-05-11 8.63 8.76 8.43 8.68 794115
2023-05-12 8.75 8.80 8.34 8.36 445859
2023-05-15 8.39 8.93 8.36 8.91 833391
2023-05-16 8.86 9.20 8.77 8.83 463669
2023-05-17 8.94 9.21 8.69 9.10 447538
2023-05-18 9.00 9.22 8.55 8.76 537767
2023-05-19 8.84 9.24 8.66 9.06 405082
2023-05-22 9.34 10.14 9.27 9.67 827820
2023-05-23 9.97 11.00 9.95 10.46 1825847
2023-05-24 10.53 10.55 9.41 9.82 746287
2023-05-25 9.93 9.93 9.12 9.43 429779
2023-05-26 9.47 9.49 9.06 9.15 373244
2023-05-30 9.15 9.30 8.45 8.87 611100
2023-05-31 8.88 9.99 8.88 9.65 829228
2023-06-01 9.45 9.56 8.85 9.11 432583
2023-06-02 9.33 9.42 9.14 9.36 305197
2023-06-05 9.36 9.76 9.20 9.46 302029
2023-06-06 9.44 10.01 9.41 9.90 394698
2023-06-07 9.84 10.01 9.69 9.92 293480
2023-06-08 10.00 10.58 10.00 10.50 392526
2023-06-09 10.53 10.66 9.67 9.71 497592
2023-06-12 9.75 9.99 9.43 9.73 641008
2023-06-13 9.78 10.46 9.78 10.28 601298
2023-06-14 10.33 10.39 10.05 10.17 381624
2023-06-15 10.11 10.26 9.87 9.94 250963
2023-06-16 9.94 10.64 9.94 10.24 1344547
2023-06-20 10.23 12.09 10.23 11.47 4591107
2023-06-21 11.35 11.84 11.22 11.70 932611
2023-06-22 11.53 11.82 11.35 11.43 588802
2023-06-23 11.24 12.36 11.02 12.25 2433695
2023-06-26 12.11 12.27 11.57 11.60 1269301
2023-06-27 11.66 11.73 9.85 10.95 1961549
2023-06-28 10.90 11.49 10.62 11.21 694425
2023-06-29 11.28 11.35 10.83 10.88 480874
2023-06-30 11.03 11.03 10.36 10.42 989004
2023-07-03 10.42 10.87 10.41 10.77 274801
2023-07-05 10.75 10.77 9.97 10.23 1061877
2023-07-06 10.14 10.15 9.43 9.68 572020
2023-07-07 9.80 10.47 9.72 10.38 464848
2023-07-10 10.28 10.70 10.13 10.29 498694
2023-07-11 10.23 10.57 10.09 10.20 322812
2023-07-12 10.36 10.48 9.57 9.98 814307
2023-07-13 10.25 10.55 10.08 10.24 639308
2023-07-14 10.23 10.34 9.75 9.89 387623
2023-07-17 9.94 10.14 9.84 9.92 606298
2023-07-18 9.85 10.08 9.72 9.78 436319
2023-07-19 9.79 10.19 9.76 9.99 333782
2023-07-20 10.01 10.01 9.53 9.60 280562
2023-07-21 9.61 9.70 9.27 9.39 475818
2023-07-24 9.39 9.48 8.92 9.04 470697
2023-07-25 9.00 9.18 8.73 8.77 393892
2023-07-26 8.90 9.05 8.49 8.51 582764
2023-07-27 8.77 8.84 8.17 8.25 528155
2023-07-28 8.34 8.74 8.07 8.69 385098
2023-07-31 8.70 9.32 8.68 9.28 422011
2023-08-01 9.20 9.26 8.97 9.09 284636
2023-08-02 8.95 8.99 8.66 8.82 129399
2023-08-03 8.75 9.01 8.69 8.94 234938
2023-08-04 8.97 9.09 8.69 8.86 333994
2023-08-07 8.75 8.84 8.27 8.38 351483
2023-08-08 8.39 8.54 8.15 8.50 254416
2023-08-09 8.52 9.02 8.50 8.79 378609
2023-08-10 8.82 8.97 8.71 8.90 160740
2023-08-11 8.85 9.15 8.75 8.99 232857
2023-08-14 8.87 9.27 8.67 9.15 349066
2023-08-15 9.08 9.27 8.85 9.25 180479
2023-08-16 9.14 10.14 9.14 9.41 1202767
2023-08-17 9.08 9.59 8.42 8.65 747898
2023-08-18 8.50 9.03 8.50 8.91 364140
2023-08-21 8.95 8.99 8.55 8.89 345016
2023-08-22 8.91 9.19 8.87 9.12 539015
2023-08-23 9.18 9.56 9.12 9.12 335045
2023-08-24 9.15 9.20 8.79 8.79 210584
2023-08-25 8.82 8.93 8.66 8.80 157175
2023-08-28 8.88 9.10 8.88 8.93 146231
2023-08-29 8.94 9.09 8.80 8.99 193719
2023-08-30 8.99 9.10 8.81 8.96 286040
2023-08-31 8.98 9.22 8.86 8.93 157309
2023-09-01 8.99 9.17 8.87 9.09 267246
2023-09-05 8.99 9.04 8.62 8.94 240558
2023-09-06 8.85 8.98 8.64 8.89 146213
2023-09-07 8.84 8.84 8.64 8.77 130318
2023-09-08 8.75 8.88 8.66 8.82 150480
2023-09-11 8.56 8.56 8.56 8.56 100
2023-09-12 8.44 8.49 8.09 8.12 311753
2023-09-13 8.16 8.33 7.88 8.00 215939
2023-09-14 8.01 8.20 7.95 8.12 147243
2023-09-15 8.12 8.25 7.98 8.01 404173
2023-09-18 8.04 8.04 7.71 7.76 266500
2023-09-19 8.00 8.04 7.67 7.73 280207
2023-09-20 7.82 7.96 7.48 7.51 256659
2023-09-21 7.40 7.48 7.23 7.41 432999
2023-09-22 7.44 7.70 7.40 7.49 363835
2023-09-25 7.43 7.54 7.37 7.42 301315
2023-09-26 7.42 7.66 7.33 7.36 333440
2023-09-27 7.42 7.44 7.00 7.11 241172
2023-09-28 7.29 7.44 5.47 6.50 3653776
2023-09-29 6.70 6.96 6.52 6.83 1165221
2023-10-02 6.80 6.93 6.35 6.41 1860037
2023-10-03 6.37 6.42 6.11 6.30 1057134
2023-10-04 6.38 6.38 6.17 6.19 409368
2023-10-05 6.26 6.29 6.05 6.18 411563
2023-10-06 6.23 6.44 6.19 6.35 701653
2023-10-09 6.23 6.31 6.02 6.13 327946
2023-10-10 6.16 6.32 6.10 6.25 347529
2023-10-11 6.20 6.34 6.02 6.10 379827
2023-10-12 6.19 6.25 5.82 5.87 553032
2023-10-13 5.84 5.99 5.73 5.93 289807
2023-10-16 5.91 5.95 5.73 5.79 383820
2023-10-17 5.73 5.89 5.69 5.80 304913
2023-10-18 5.71 5.79 5.50 5.54 384496
2023-10-19 5.50 5.54 5.32 5.42 405247
2023-10-20 5.40 5.47 5.13 5.24 526571
2023-10-23 5.20 5.55 5.15 5.47 463137
2023-10-24 5.53 5.75 5.52 5.69 434931
2023-10-25 5.64 5.68 5.48 5.53 392892
2023-10-26 5.50 5.57 5.41 5.41 144345
2023-10-27 5.44 5.57 5.09 5.15 377455
2023-10-30 5.23 5.36 4.95 5.13 601286
2023-10-31 5.10 5.41 5.10 5.30 475563
2023-11-01 5.31 5.52 5.24 5.24 462420
2023-11-02 5.30 5.43 5.28 5.32 339661
2023-11-03 5.49 5.75 5.47 5.55 976342
2023-11-06 5.80 5.87 5.39 5.48 526656
2023-11-07 5.46 5.61 5.38 5.51 523591
2023-11-08 5.56 5.62 5.37 5.48 261940
2023-11-09 5.59 5.60 5.37 5.45 269669
2023-11-10 5.44 5.44 5.20 5.41 279078
2023-11-13 5.41 5.52 5.20 5.51 255233
2023-11-14 5.70 5.96 5.39 5.66 922980
2023-11-15 5.67 5.80 5.47 5.53 404149
2023-11-16 5.47 5.66 5.39 5.48 232716
2023-11-17 5.50 5.61 5.46 5.59 411639
2023-11-20 5.66 5.71 5.46 5.57 205042
2023-11-21 5.57 5.57 5.41 5.49 117329
2023-11-22 5.52 5.52 5.41 5.45 113288
2023-11-24 5.47 5.58 5.46 5.51 152881
2023-11-27 5.53 5.53 5.37 5.49 214132
2023-11-28 5.50 5.56 5.37 5.50 309028
2023-11-29 5.53 5.58 5.33 5.38 555798
2023-11-30 5.40 5.52 5.36 5.40 347250
2023-12-01 5.37 5.55 5.35 5.50 375462
2023-12-04 5.48 5.57 5.39 5.56 434844
2023-12-05 5.60 5.73 5.41 5.42 666803
2023-12-06 5.48 5.60 5.41 5.47 499961
2023-12-07 5.49 5.57 5.49 5.54 595546
2023-12-08 5.52 5.62 5.45 5.48 887800
2023-12-11 5.44 5.46 5.22 5.23 659057
2023-12-12 5.23 5.41 5.19 5.31 1576655
2023-12-13 5.31 5.41 5.04 5.29 1021256
2023-12-14 5.41 5.93 5.41 5.78 2183168
2023-12-15 5.81 6.30 5.81 6.12 2172695
2023-12-18 6.13 6.24 5.69 5.82 765071
2023-12-19 3.61 4.68 3.41 4.10 16572804
2023-12-20 4.26 4.30 3.94 3.96 5485752
2023-12-21 4.19 4.19 3.99 4.09 2905878
2023-12-22 4.09 4.23 4.03 4.06 2032629
2023-12-26 4.11 4.19 4.02 4.08 963792
2023-12-27 4.14 4.28 4.10 4.24 1429915
2023-12-28 4.24 4.36 4.20 4.28 797419
2023-12-29 4.29 4.33 4.15 4.21 652505
2024-01-02 4.25 4.46 4.17 4.19 1264349
2024-01-03 4.17 4.26 4.13 4.17 520033
2024-01-04 4.20 4.30 4.16 4.22 629314
2024-01-05 4.25 4.43 4.05 4.34 2032096
2024-01-08 4.26 4.32 4.17 4.24 1160606
2024-01-09 4.20 4.20 3.95 3.99 1614130
2024-01-10 4.00 4.03 3.80 3.86 1038225
2024-01-11 3.86 3.86 3.61 3.62 996252
2024-01-12 3.74 4.00 3.71 3.88 982006
2024-01-16 3.83 3.86 3.62 3.69 603929
2024-01-17 3.69 3.83 3.58 3.79 541847
2024-01-18 3.81 3.81 3.58 3.64 597101
2024-01-19 3.60 3.67 3.52 3.64 397420
2024-01-22 3.66 3.86 3.61 3.80 731630
2024-01-23 3.82 3.86 3.60 3.69 741816
2024-01-24 3.72 3.78 3.57 3.60 479410
2024-01-25 3.61 3.76 3.54 3.67 783338
2024-01-26 3.67 3.71 3.52 3.57 950550
2024-01-29 3.59 3.74 3.45 3.70 696723
2024-01-30 3.70 3.74 3.59 3.65 584312
2024-01-31 3.64 3.76 3.54 3.59 684574
2024-02-01 3.61 3.63 3.49 3.58 610442
2024-02-02 3.56 3.56 3.42 3.51 396274
2024-02-05 3.45 3.51 3.38 3.46 381966
2024-02-06 3.53 3.65 3.50 3.55 1808482
2024-02-07 3.63 3.64 3.35 3.49 2152251
2024-02-08 3.48 3.54 3.42 3.48 540569
2024-02-09 3.50 3.54 3.38 3.43 792501
2024-02-12 3.45 3.54 3.41 3.49 803114
2024-02-13 3.47 3.52 3.36 3.39 728847
2024-02-14 3.41 3.50 3.39 3.43 337032
2024-02-15 3.43 3.56 3.40 3.46 652211
2024-02-16 3.50 3.50 3.39 3.43 677500
2024-02-20 3.40 3.51 3.39 3.47 393574
2024-02-21 3.46 3.51 3.40 3.42 711646
2024-02-22 3.40 3.45 3.35 3.38 1095137
2024-02-23 3.37 3.39 3.27 3.30 785296
2024-02-26 3.32 3.46 3.31 3.42 627644
2024-02-27 3.50 3.66 3.41 3.58 1372670
2024-02-28 3.57 3.61 3.45 3.51 556531
2024-02-29 3.48 3.54 3.38 3.42 644059
2024-03-01 3.44 3.52 3.39 3.42 753801
2024-03-04 3.45 3.48 3.27 3.37 782466
2024-03-05 3.31 3.37 3.30 3.33 366400
2024-03-06 3.33 3.36 3.27 3.28 451780
2024-03-07 3.33 3.35 3.27 3.33 499580
2024-03-08 3.34 3.52 3.34 3.43 1226402
2024-03-11 3.46 3.59 3.32 3.36 953312
2024-03-12 3.44 3.49 3.27 3.41 1122879
2024-03-13 3.41 3.51 3.35 3.37 944744
2024-03-14 3.34 3.45 3.26 3.33 1372014
2024-03-15 3.29 3.35 3.26 3.30 464356
2024-03-18 3.30 3.30 3.19 3.21 670003
2024-03-19 3.21 3.21 2.93 2.94 1027117
2024-03-20 2.81 3.06 2.76 3.05 1002809
2024-03-21 2.95 3.08 2.94 3.04 474595
2024-03-22 3.05 3.14 3.01 3.05 277014
2024-03-25 3.06 3.20 3.04 3.15 399182
2024-03-26 3.20 3.26 2.91 2.94 1282627
2024-03-27 3.05 3.08 2.91 3.05 538818
2024-03-28 3.08 3.19 3.01 3.03 413357
2024-04-01 3.05 3.05 2.97 2.98 233369
2024-04-02 2.95 2.96 2.82 2.88 637502
2024-04-03 2.89 2.96 2.86 2.91 350729
2024-04-04 2.95 3.01 2.83 2.96 4166800
2024-04-05 2.97 3.16 2.93 3.06 778651
2024-04-08 3.11 3.11 2.95 3.07 479285
2024-04-09 3.08 3.14 2.95 2.97 293802
2024-04-10 2.95 2.99 2.88 2.95 539115
2024-04-11 2.97 3.03 2.93 2.96 431710
2024-04-12 2.97 2.97 2.81 2.91 894825
2024-04-15 2.92 2.92 2.61 2.65 944201
2024-04-16 2.64 2.73 2.54 2.67 474514
2024-04-17 2.70 2.73 2.54 2.57 921443
2024-04-18 2.55 2.56 2.44 2.44 712935
2024-04-19 2.47 2.49 2.36 2.44 793106
2024-04-22 2.51 2.58 2.44 2.53 598792
2024-04-23 2.60 2.63 2.51 2.60 609966
2024-04-24 2.48 2.59 2.34 2.51 1084869
2024-04-25 2.48 2.48 2.22 2.31 1242504
2024-04-26 2.32 2.42 2.28 2.33 837605
2024-04-29 2.33 2.54 2.33 2.52 594435
2024-04-30 2.49 2.62 2.45 2.52 538988
2024-05-01 2.52 2.72 2.52 2.65 576472
2024-05-02 2.69 2.78 2.61 2.77 407015
2024-05-03 2.88 3.15 2.84 3.13 1784304
2024-05-06 3.13 3.16 2.80 2.95 771019
2024-05-07 3.00 3.09 2.90 2.99 417207
2024-05-08 3.00 3.00 2.85 2.88 238058
2024-05-09 2.89 3.01 2.86 2.98 260224
2024-05-10 2.99 3.05 2.91 2.91 349054
2024-05-13 2.92 3.05 2.90 2.97 228232
2024-05-14 3.02 3.15 3.02 3.10 342719
2024-05-15 3.13 3.29 3.10 3.19 515225
2024-05-16 3.21 3.56 3.19 3.48 1350635
2024-05-17 3.62 3.98 3.41 3.49 2390095
2024-05-20 3.55 3.64 3.33 3.40 746899
2024-05-21 3.40 3.53 3.25 3.29 504134
2024-05-22 3.47 4.31 3.46 3.91 9775164
2024-05-23 3.96 4.12 3.80 3.97 3349865
2024-05-24 4.03 4.03 3.68 3.69 1783519
2024-05-28 3.70 3.78 3.40 3.67 2211323
2024-05-29 3.61 4.13 3.44 3.79 2260556
2024-05-30 3.77 3.85 3.61 3.77 860410
2024-05-31 3.73 4.08 3.73 3.89 1105122
2024-06-03 3.98 4.48 3.95 4.34 2219466
2024-06-04 4.43 4.56 4.00 4.04 1967037
2024-06-05 4.19 4.57 4.13 4.53 2020818
2024-06-06 4.98 5.28 4.63 4.99 3875277
2024-06-07 4.84 4.90 4.47 4.49 1734608
2024-06-10 4.46 4.60 4.27 4.59 992798
2024-06-11 4.50 4.50 4.01 4.25 1384811
2024-06-12 4.30 4.58 4.12 4.15 730337
2024-06-13 4.10 4.15 3.93 4.00 806615
2024-06-14 3.85 3.85 3.58 3.67 1174371
2024-06-17 3.60 3.63 3.43 3.48 763288
2024-06-18 3.47 3.51 3.13 3.25 1191387
2024-06-20 3.38 3.39 3.18 3.26 616163
2024-06-21 3.28 3.35 3.20 3.26 546609
2024-06-24 3.29 3.56 3.26 3.47 904093
2024-06-25 3.50 3.69 3.40 3.54 828865
2024-06-26 3.53 3.65 3.16 3.37 1144940
2024-06-27 3.34 3.40 3.23 3.36 502032
2024-06-28 3.36 3.42 3.28 3.40 441469
2024-07-01 3.40 3.57 3.33 3.33 708328
2024-07-02 3.35 3.46 3.28 3.34 671130
2024-07-03 3.79 3.80 3.08 3.12 7973290
2024-07-05 3.33 3.47 3.17 3.29 1506916
2024-07-08 3.25 3.32 3.10 3.13 1185271
2024-07-09 3.14 3.15 2.95 3.06 1233402
2024-07-10 3.11 3.23 3.04 3.11 816322
2024-07-11 3.27 3.30 3.11 3.27 1192205
2024-07-12 3.29 3.39 3.17 3.26 907766
2024-07-15 3.29 3.67 3.22 3.60 1811909
2024-07-16 3.52 3.59 3.34 3.56 991297
2024-07-17 3.50 3.74 3.38 3.65 1023176
2024-07-18 3.63 3.87 3.62 3.72 1192019
2024-07-19 3.69 3.78 3.60 3.67 671950
2024-07-22 3.69 3.81 3.58 3.79 722793
2024-07-23 3.80 3.83 3.62 3.68 748508
2024-07-24 3.65 3.75 3.54 3.60 466314
2024-07-25 3.55 3.82 3.52 3.64 647217
2024-07-26 3.69 3.74 3.60 3.72 333730
2024-07-29 3.65 3.73 3.58 3.67 557166
2024-07-30 3.66 3.69 3.53 3.61 540451
2024-07-31 3.59 3.86 3.49 3.77 1312184
2024-08-01 3.74 3.74 3.54 3.58 485890
2024-08-02 3.47 3.57 3.31 3.45 1159823
2024-08-05 3.04 3.31 3.00 3.17 1358236
2024-08-06 3.22 3.44 3.19 3.40 615427
2024-08-07 3.49 3.60 3.32 3.32 528536
2024-08-08 3.34 3.48 3.32 3.46 492338
2024-08-09 3.50 3.53 3.25 3.28 461154
2024-08-12 3.29 3.36 3.23 3.25 290175
2024-08-13 3.22 3.36 3.22 3.31 278103
2024-08-14 3.36 3.43 3.18 3.31 672918
2024-08-15 3.35 3.48 3.20 3.25 510682
2024-08-16 3.25 3.35 3.18 3.24 517596
2024-08-19 3.26 3.35 3.19 3.31 784785
2024-08-20 3.28 3.31 3.19 3.23 421073
2024-08-21 3.29 3.39 3.22 3.32 425285
2024-08-22 3.33 3.35 3.17 3.19 388723
2024-08-23 3.22 3.33 3.22 3.31 394720
2024-08-26 3.32 3.37 3.24 3.37 283228
2024-08-27 3.37 3.37 3.21 3.28 432940
2024-08-28 3.30 3.30 3.09 3.21 326274
2024-08-29 3.23 3.32 3.19 3.22 309603
2024-08-30 3.20 3.30 3.13 3.14 403988
2024-09-03 3.15 3.17 3.04 3.06 665424
2024-09-04 3.01 3.02 2.78 2.81 639812
2024-09-05 2.81 2.87 2.77 2.85 689419
2024-09-06 2.81 2.89 2.70 2.74 500913
2024-09-09 2.82 3.03 2.82 2.92 581634
2024-09-10 2.91 3.09 2.91 3.05 406504
2024-09-11 3.02 3.05 2.93 3.03 205580
2024-09-12 3.09 3.15 2.91 3.09 402588
2024-09-13 3.02 3.44 3.02 3.44 1170354
2024-09-16 3.40 3.40 3.16 3.27 428613
2024-09-17 3.29 3.31 3.19 3.28 263356
2024-09-18 3.28 3.36 3.21 3.29 310290
2024-09-19 3.30 3.39 3.28 3.29 278105
2024-09-20 3.31 3.31 3.21 3.23 308425
2024-09-23 3.23 3.24 3.07 3.09 416294
2024-09-24 3.11 3.19 3.04 3.19 164763
2024-09-25 3.21 3.22 3.02 3.06 466281
2024-09-26 3.10 3.15 2.87 3.02 1051577
2024-09-27 3.08 3.10 2.90 3.00 1040649
2024-09-30 3.00 3.11 2.93 2.94 515913
2024-10-01 2.95 3.02 2.91 2.97 301290
2024-10-02 2.96 3.04 2.90 3.00 364853
2024-10-03 3.02 3.02 2.91 2.96 205719
2024-10-04 2.96 3.07 2.96 3.02 345524
2024-10-07 3.04 3.07 2.96 2.98 294959
2024-10-08 2.98 3.02 2.88 2.89 671073
2024-10-09 2.95 2.99 2.84 2.91 500708
2024-10-10 2.86 2.95 2.83 2.87 234525
2024-10-11 2.87 2.91 2.85 2.91 171227
2024-10-14 2.90 2.90 2.82 2.82 281087
2024-10-15 2.82 2.85 2.79 2.81 261921
2024-10-16 2.89 2.89 2.80 2.84 244023
2024-10-17 2.84 2.84 2.75 2.82 274012
2024-10-18 2.83 2.86 2.80 2.80 165185
2024-10-21 2.81 2.86 2.71 2.77 350297
2024-10-22 2.79 2.83 2.63 2.75 1053164
2024-10-23 2.75 2.78 2.69 2.70 244430
2024-10-24 2.75 2.77 2.68 2.72 342874
2024-10-25 2.72 2.77 2.71 2.75 198257
2024-10-28 2.75 2.83 2.71 2.83 375534
2024-10-29 2.88 3.03 2.86 2.89 707452
2024-10-30 2.85 2.94 2.77 2.80 237999
2024-10-31 2.81 2.84 2.71 2.74 289705
2024-11-01 2.78 2.83 2.76 2.76 138567
2024-11-04 2.83 2.88 2.63 2.71 880544
2024-11-05 2.69 2.95 2.65 2.93 756530
2024-11-06 2.86 2.89 2.70 2.86 560004
2024-11-07 2.90 2.90 2.77 2.83 270112
2024-11-08 2.82 2.94 2.79 2.84 716396
2024-11-11 2.88 2.88 2.73 2.79 643308
2024-11-12 2.95 2.97 2.75 2.88 545112
2024-11-13 2.80 2.90 2.72 2.75 726546
2024-11-14 2.75 2.79 2.62 2.67 667138
2024-11-15 2.66 2.68 2.50 2.54 1102613
2024-11-18 2.60 2.63 2.51 2.58 620058
2024-11-19 2.58 2.65 2.50 2.50 677143
2024-11-20 2.53 2.55 2.37 2.49 855741
2024-11-21 2.50 2.59 2.41 2.56 278678
2024-11-22 2.59 2.70 2.52 2.66 474112
2024-11-25 2.68 2.82 2.65 2.77 540665
2024-11-26 2.77 2.77 2.62 2.74 322687
2024-11-27 2.75 2.93 2.75 2.87 772716
2024-11-29 2.90 2.95 2.85 2.87 349509
2024-12-02 2.95 2.96 2.88 2.92 392743
2024-12-03 2.91 2.95 2.80 2.85 447031
2024-12-04 2.87 2.92 2.80 2.89 279564
2024-12-05 2.85 3.09 2.77 3.04 1051968
2024-12-06 3.10 3.24 3.01 3.10 803127
2024-12-09 3.22 3.37 3.19 3.37 649939
2024-12-10 3.45 3.56 3.17 3.21 931702
2024-12-11 3.19 3.37 3.18 3.27 463862
2024-12-12 3.27 3.29 3.18 3.20 317931
2024-12-13 3.20 3.23 3.12 3.16 300897
2024-12-16 3.15 3.20 3.09 3.10 425808
2024-12-17 3.06 3.07 2.85 2.95 462420
2024-12-18 2.90 2.91 2.73 2.75 692505
2024-12-19 2.79 3.06 2.68 2.99 1133362
2024-12-20 2.86 3.02 2.83 2.87 820936
2024-12-23 2.86 2.98 2.83 2.96 437197
2024-12-24 2.98 3.02 2.93 2.99 177115
2024-12-26 2.97 3.07 2.93 3.05 303352
2024-12-27 3.08 3.21 3.03 3.17 860087
2024-12-30 3.15 3.23 3.04 3.12 418348
2024-12-31 3.09 3.44 3.09 3.41 890023
2025-01-02 3.36 3.66 3.32 3.45 1216669
2025-01-03 3.50 3.73 3.40 3.62 1122308
2025-01-06 4.14 4.46 3.93 4.44 2979628
2025-01-07 4.92 5.00 4.46 4.68 4380920
2025-01-08 4.36 4.37 3.87 4.23 2773337
2025-01-10 4.08 4.52 4.07 4.21 1805590
2025-01-13 4.15 4.15 3.89 3.94 779780
2025-01-14 3.97 4.20 3.92 3.94 981182
2025-01-15 3.99 4.20 3.99 4.07 819963
2025-01-16 4.12 4.32 4.08 4.18 947938
2025-01-17 4.19 4.30 4.06 4.10 590798
2025-01-21 4.13 4.27 4.02 4.14 830176
2025-01-22 4.14 4.14 3.90 3.96 637401
2025-01-23 4.00 4.01 3.77 3.96 636384
2025-01-24 4.00 4.08 3.82 3.85 727666
2025-01-27 3.80 3.89 3.70 3.78 612037
2025-01-28 3.77 4.03 3.74 4.01 683586
2025-01-29 4.00 4.09 3.86 3.87 606230
2025-01-30 3.86 3.94 3.81 3.82 300347
2025-01-31 3.88 3.88 3.71 3.79 492840
2025-02-03 3.62 3.69 3.51 3.55 706928
2025-02-04 3.52 3.63 3.49 3.59 587488
2025-02-05 3.61 3.78 3.60 3.77 427670
2025-02-06 3.89 3.95 3.72 3.73 564900
2025-02-07 3.71 3.76 3.58 3.58 770557
2025-02-10 3.83 3.85 3.57 3.71 1218974
2025-02-11 3.65 3.68 3.53 3.54 872536
2025-02-12 3.54 3.70 3.53 3.67 424729
2025-02-13 3.71 3.72 3.62 3.65 373905
2025-02-14 3.62 3.69 3.53 3.65 420531
2025-02-18 3.57 3.61 3.43 3.52 914803
2025-02-19 3.44 3.48 3.27 3.29 806334
2025-02-20 3.38 3.47 3.26 3.28 458647
2025-02-21 3.33 3.39 3.22 3.30 1158946
2025-02-24 3.30 3.34 3.23 3.27 621914
2025-02-25 3.30 3.30 3.12 3.17 619114
2025-02-26 3.16 3.29 3.16 3.21 670892
2025-02-27 3.20 3.23 3.05 3.06 444361
2025-02-28 3.05 3.11 2.98 3.10 604806
2025-03-03 3.23 3.27 3.05 3.08 499182
2025-03-04 3.02 3.08 2.98 3.00 530139
2025-03-05 3.03 3.18 3.03 3.16 756939
2025-03-06 3.12 3.21 3.09 3.20 430085
2025-03-07 3.13 3.19 3.04 3.04 509938
2025-03-10 3.06 3.10 2.90 2.92 942060
2025-03-11 2.92 3.20 2.87 3.16 943942
2025-03-12 3.15 3.23 3.11 3.17 532399
2025-03-13 3.16 3.18 3.03 3.03 336713
2025-03-14 3.07 3.14 3.01 3.01 447235
2025-03-17 3.01 3.11 3.01 3.07 346550
2025-03-18 3.04 3.10 3.01 3.02 485692
2025-03-19 3.01 3.11 3.01 3.04 360801
2025-03-20 3.01 3.07 2.94 2.97 459386
2025-03-21 2.98 2.98 2.83 2.89 973222
2025-03-24 2.91 3.02 2.90 3.00 367356
2025-03-25 3.08 3.10 2.91 2.91 356374
2025-03-26 2.87 2.92 2.84 2.85 269157
2025-03-27 2.85 2.90 2.78 2.80 550640
2025-03-28 3.29 3.33 2.97 2.98 2036925
2025-03-31 2.93 2.93 2.72 2.77 1179882
2025-04-01 2.78 2.81 2.71 2.72 837606
2025-04-02 2.68 2.88 2.68 2.86 556172
2025-04-03 2.83 2.90 2.78 2.84 497076
2025-04-04 2.71 2.76 2.56 2.59 898229
2025-04-07 2.50 2.75 2.48 2.65 1030451
2025-04-08 2.82 2.89 2.66 2.72 589680
2025-04-09 2.70 3.02 2.66 2.98 834557
2025-04-10 2.90 2.99 2.83 2.86 401363
2025-04-11 2.91 3.19 2.91 3.19 724804
2025-04-14 3.19 3.29 3.06 3.27 923813
2025-04-15 3.27 3.29 3.19 3.23 530505
2025-04-16 3.17 3.21 3.05 3.20 508161
2025-04-17 3.15 3.16 3.07 3.12 282788
2025-04-21 3.12 3.24 3.06 3.21 445196
2025-04-22 3.24 3.27 3.16 3.19 325132
2025-04-23 3.25 3.32 3.13 3.17 486960
2025-04-24 3.15 3.31 3.15 3.26 284509
2025-04-25 3.37 3.38 3.20 3.23 350704
2025-04-28 3.28 3.59 3.27 3.47 687882
2025-04-29 3.47 3.76 3.47 3.53 928509
2025-04-30 3.55 3.75 3.49 3.55 627975
2025-05-01 3.60 3.60 3.38 3.40 403925
2025-05-02 3.68 3.79 3.54 3.56 680409
2025-05-05 3.62 3.64 3.42 3.47 492323
2025-05-06 3.43 3.51 3.26 3.36 768273
2025-05-07 3.40 3.49 3.32 3.47 412649
2025-05-08 3.46 3.63 3.46 3.59 527012
2025-05-09 3.54 3.59 3.40 3.47 619071
2025-05-12 3.40 3.70 3.40 3.62 623468
2025-05-13 3.64 3.65 3.38 3.40 710612
2025-05-14 3.48 3.56 3.36 3.37 479637
2025-05-15 3.40 3.47 3.35 3.43 448004
2025-05-16 3.48 3.76 3.47 3.72 909687
2025-05-19 3.77 3.87 3.68 3.87 539551
2025-05-20 3.90 4.31 3.74 4.28 1606368
2025-05-21 4.13 4.28 3.80 3.90 1459911
2025-05-22 3.92 4.17 3.85 4.16 706977
2025-05-23 4.06 4.28 4.00 4.09 755931
2025-05-27 4.11 4.45 4.11 4.35 1026260
2025-05-28 4.35 4.53 4.29 4.44 835707
2025-05-29 4.54 4.80 4.50 4.63 1142927
2025-05-30 4.70 4.73 4.43 4.47 854069
2025-06-02 4.66 4.82 4.60 4.63 980851
2025-06-03 4.65 4.78 4.52 4.70 594698
2025-06-04 4.62 4.68 4.43 4.44 605379
2025-06-05 4.42 4.51 4.31 4.46 437518
2025-06-06 4.43 4.50 4.35 4.41 302312
2025-06-09 4.49 4.56 4.41 4.48 381894
2025-06-10 4.51 4.51 4.25 4.27 586360
2025-06-11 4.25 4.28 4.07 4.07 417121
2025-06-12 5.36 5.72 5.35 5.60 22951137
2025-06-13 5.46 5.66 5.40 5.57 4834936
2025-06-16 5.53 5.56 5.47 5.52 1501011
2025-06-17 5.48 5.58 5.47 5.50 1459832
2025-06-18 5.49 5.55 5.49 5.49 1007741
2025-06-20 5.48 5.55 5.41 5.44 2043914
2025-06-23 5.40 5.42 5.37 5.40 763859
2025-06-24 5.35 5.39 5.32 5.36 608860
2025-06-25 5.30 5.45 5.30 5.44 1115770
2025-06-26 5.38 5.45 5.38 5.43 491553

Explore More About CVAC

Coins representing dividend payouts and trends

CVAC Dividend History

Discover CureVac NV's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CVAC Stock Split History

Discover CureVac NV's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CVAC Historical Prices

Explore CureVac NV's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.