CWEN Historical Prices

Summary

Key Stock Metrics

20.63

(March 14, 2024)

52-Week Low

30.92

(October 1, 2024)

52-Week High

55.64

(January 27, 2015)

All-Time High

25.83

(February 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-07-17	26.75	27.71	26.50	27.25	15692770
2013-07-18	27.34	28.15	27.00	28.00	1562500
2013-07-19	27.95	28.10	27.63	27.88	623246
2013-07-22	27.71	28.10	27.41	27.50	416446
2013-07-23	27.40	27.89	27.40	27.80	555485
2013-07-24	27.64	27.73	27.50	27.64	209421
2013-07-25	27.61	28.24	27.50	28.00	216057
2013-07-26	28.01	29.45	27.96	28.99	126937
2013-07-29	28.67	29.25	28.26	28.32	148043
2013-07-30	28.75	28.88	28.40	28.62	260962
2013-07-31	28.31	28.60	27.82	28.50	115008
2013-08-01	28.54	29.00	27.87	28.50	278489
2013-08-02	29.00	29.03	28.00	28.70	122076
2013-08-05	28.70	29.03	28.11	28.54	219230
2013-08-06	28.90	28.96	28.50	28.71	68368
2013-08-07	28.69	28.88	28.25	28.60	97895
2013-08-08	28.75	28.75	28.14	28.42	397393
2013-08-09	28.12	28.55	28.09	28.37	258665
2013-08-12	28.60	28.76	28.40	28.69	260275
2013-08-13	28.75	28.75	28.20	28.30	293970
2013-08-14	28.00	28.60	28.00	28.19	157199
2013-08-15	28.40	28.56	27.99	28.14	376057
2013-08-16	28.00	28.40	27.86	28.16	117379
2013-08-19	28.25	28.56	28.02	28.22	254509
2013-08-20	28.12	28.12	27.85	27.94	320616
2013-08-21	27.89	27.89	27.25	27.44	364376
2013-08-22	27.64	27.97	27.54	27.69	105823
2013-08-23	27.87	28.10	27.54	27.80	124110
2013-08-26	28.30	28.30	27.90	27.95	172850
2013-08-27	27.93	28.11	27.64	27.79	207351
2013-08-28	27.92	28.02	27.50	27.78	222733
2013-08-29	27.85	28.26	27.70	27.79	284996
2013-08-30	27.90	28.05	27.77	27.86	59611
2013-09-03	28.10	28.12	27.86	28.04	328951
2013-09-04	28.17	28.45	27.95	28.33	338610
2013-09-05	28.48	28.59	28.28	28.29	196695
2013-09-06	28.69	28.73	27.95	28.14	486558
2013-09-09	28.32	29.71	28.06	29.09	464321
2013-09-10	29.28	29.57	29.08	29.14	216740
2013-09-11	29.25	29.75	29.16	29.50	324765
2013-09-12	29.52	30.09	29.32	29.58	303204
2013-09-13	29.55	29.71	28.64	29.50	489610
2013-09-16	29.75	30.09	29.36	29.88	303002
2013-09-17	29.99	30.25	29.63	29.88	224504
2013-09-18	29.82	30.97	29.82	30.69	360237
2013-09-19	30.93	31.26	30.79	30.86	271158
2013-09-20	31.01	31.03	30.21	30.21	1018869
2013-09-23	30.21	30.76	29.68	30.55	372873
2013-09-24	30.59	30.89	29.62	30.08	233331
2013-09-25	30.00	30.48	29.11	30.08	327305
2013-09-26	30.07	30.85	29.82	30.56	266241
2013-09-27	30.44	30.98	30.00	30.48	288551
2013-09-30	30.29	30.40	29.43	30.29	1453332
2013-10-01	30.41	31.72	30.41	31.72	289507
2013-10-02	31.61	32.17	31.13	31.75	266209
2013-10-03	31.63	32.62	31.16	32.43	158788
2013-10-04	32.45	32.59	31.89	31.97	320134
2013-10-07	31.88	32.54	31.72	31.81	247996
2013-10-08	31.90	32.34	31.83	31.83	294445
2013-10-09	31.83	32.13	31.38	31.55	133364
2013-10-10	31.92	31.99	31.53	31.62	156759
2013-10-11	31.59	31.75	31.25	31.60	121693
2013-10-14	31.54	31.84	31.31	31.61	181288
2013-10-15	31.63	31.63	30.82	31.17	153594
2013-10-16	31.29	31.67	30.31	30.52	350390
2013-10-17	30.47	31.44	30.07	31.30	172162
2013-10-18	31.55	34.19	31.23	33.70	1398595
2013-10-21	33.85	35.15	33.61	33.81	655511
2013-10-22	34.88	35.45	33.99	35.25	436083
2013-10-23	35.17	36.92	35.06	36.26	380587
2013-10-24	36.22	37.10	35.87	36.82	232562
2013-10-25	36.79	36.98	36.18	36.97	161804
2013-10-28	37.14	37.49	36.08	36.34	122314
2013-10-29	36.48	36.48	35.49	35.95	140460
2013-10-30	35.99	35.99	35.29	35.64	169254
2013-10-31	35.53	35.97	34.80	35.42	296731
2013-11-01	35.30	35.47	34.60	34.99	222758
2013-11-04	34.94	35.38	34.75	35.29	163487
2013-11-05	35.22	35.75	34.82	34.84	101385
2013-11-06	35.03	35.35	34.51	34.76	97993
2013-11-07	34.81	35.29	34.38	34.53	99139
2013-11-08	34.48	35.44	33.79	35.37	226026
2013-11-11	35.25	36.70	33.91	34.19	199332
2013-11-12	33.50	36.41	33.20	34.41	578533
2013-11-13	34.37	35.56	34.28	35.04	467512
2013-11-14	35.09	35.62	34.39	34.57	186181
2013-11-15	34.51	35.15	34.44	35.01	186131
2013-11-18	35.18	35.25	34.40	34.68	124034
2013-11-19	34.74	34.90	34.43	34.81	127232
2013-11-20	34.85	34.95	34.56	34.72	50748
2013-11-21	34.75	34.88	34.52	34.77	208101
2013-11-22	34.88	35.25	34.61	35.20	103896
2013-11-25	35.47	36.51	35.28	35.93	158063
2013-11-26	35.97	35.97	34.95	35.16	198484
2013-11-27	35.06	35.75	35.01	35.49	202741
2013-11-29	35.69	36.48	35.29	36.15	101307
2013-12-02	36.05	36.31	35.54	36.11	128985
2013-12-03	36.19	37.00	35.78	36.69	293179
2013-12-04	36.72	38.12	36.25	37.55	375483
2013-12-05	37.93	38.84	37.77	38.23	242825
2013-12-06	38.50	39.44	37.88	38.92	166552
2013-12-09	39.07	40.16	38.84	39.02	313779
2013-12-10	38.92	38.97	37.78	38.00	301253
2013-12-11	38.09	38.82	37.32	37.42	274460
2013-12-12	37.46	38.78	37.23	38.31	257334
2013-12-13	38.37	39.29	37.81	38.08	251269
2013-12-16	38.13	39.04	38.12	38.93	216747
2013-12-17	38.77	39.44	38.73	39.30	197486
2013-12-18	39.25	40.60	39.04	40.58	256240
2013-12-19	40.62	41.18	39.46	39.85	123932
2013-12-20	39.75	40.34	39.41	40.03	316928
2013-12-23	40.07	40.27	39.58	39.67	123686
2013-12-24	39.83	40.20	39.36	39.93	50182
2013-12-26	40.02	40.10	38.74	38.91	147196
2013-12-27	39.07	39.98	39.07	39.93	76132
2013-12-30	39.95	40.13	39.07	39.31	189309
2013-12-31	39.35	40.24	39.08	40.01	129008
2014-01-02	39.95	40.38	39.63	39.99	157818
2014-01-03	39.73	40.57	37.81	39.19	375587
2014-01-06	39.27	39.76	37.88	38.68	223249
2014-01-07	38.90	39.33	38.90	39.11	187344
2014-01-08	39.19	39.49	38.50	38.75	152820
2014-01-09	38.99	39.01	38.18	38.40	137766
2014-01-10	38.60	39.15	38.30	38.85	149752
2014-01-13	38.63	38.88	37.54	37.84	236956
2014-01-14	37.91	38.90	37.91	38.19	120212
2014-01-15	38.38	39.23	38.20	38.65	227669
2014-01-16	38.71	39.25	38.68	38.73	106503
2014-01-17	38.73	39.15	38.50	39.09	131988
2014-01-21	39.59	39.65	38.66	39.17	209414
2014-01-22	39.28	39.40	38.85	38.91	176769
2014-01-23	38.92	38.94	38.07	38.63	141780
2014-01-24	38.30	38.46	36.84	37.58	217808
2014-01-27	37.55	37.86	36.43	37.08	188192
2014-01-28	37.11	38.19	36.73	38.07	152166
2014-01-29	37.84	38.62	37.70	38.07	82657
2014-01-30	38.32	39.03	38.26	38.49	120442
2014-01-31	37.93	40.06	37.58	38.94	187001
2014-02-03	38.96	39.79	38.00	38.20	142946
2014-02-04	38.26	38.26	36.23	37.65	217978
2014-02-05	36.00	38.29	34.88	36.51	1210097
2014-02-06	36.52	36.59	36.27	36.47	1008940
2014-02-07	36.71	36.81	36.31	36.56	453759
2014-02-10	36.65	37.14	36.46	37.08	306369
2014-02-11	37.21	37.41	36.80	37.17	436162
2014-02-12	37.21	38.67	37.01	37.72	520029
2014-02-13	37.62	37.75	37.06	37.52	344654
2014-02-14	37.64	37.91	37.01	37.73	323327
2014-02-18	37.80	38.16	37.19	37.40	183472
2014-02-19	37.56	37.90	36.55	36.79	176315
2014-02-20	36.94	37.82	36.51	37.58	193359
2014-02-21	37.65	37.69	37.15	37.48	136999
2014-02-24	37.53	37.90	37.10	37.48	125620
2014-02-25	37.53	37.63	37.06	37.53	303675
2014-02-26	37.69	38.00	37.46	37.61	218007
2014-02-27	37.34	37.54	36.82	37.42	157388
2014-02-28	37.92	39.54	37.02	38.18	690581
2014-03-03	37.91	38.25	37.37	37.70	220730
2014-03-04	38.04	38.59	37.60	37.65	340466
2014-03-05	37.61	37.65	36.39	37.09	311915
2014-03-06	37.11	37.17	36.60	36.88	441030
2014-03-07	37.07	37.11	36.17	36.71	250804
2014-03-10	36.56	37.49	36.29	37.39	412971
2014-03-11	37.47	37.63	36.92	37.40	274022
2014-03-12	37.42	38.37	37.16	38.00	143975
2014-03-13	38.18	38.50	37.61	37.80	193191
2014-03-14	37.57	38.38	37.52	38.17	88389
2014-03-17	38.22	38.50	37.92	37.98	192341
2014-03-18	38.05	38.25	37.80	38.00	185006
2014-03-19	38.00	38.48	37.42	37.69	208370
2014-03-20	37.53	38.57	37.32	38.42	185953
2014-03-21	38.66	39.34	38.58	39.34	377341
2014-03-24	39.57	39.86	39.15	39.59	246918
2014-03-25	39.86	40.10	39.46	39.64	288280
2014-03-26	39.87	39.87	39.07	39.28	221483
2014-03-27	39.39	39.39	38.65	38.83	335138
2014-03-28	38.74	39.30	38.74	39.10	357538
2014-03-31	39.42	39.89	39.30	39.53	243870
2014-04-01	39.63	40.58	39.44	40.40	253895
2014-04-02	40.07	40.77	40.07	40.33	240763
2014-04-03	41.70	42.68	40.87	41.93	749726
2014-04-04	42.32	43.30	42.26	42.80	666880
2014-04-07	42.77	43.38	42.59	43.09	776217
2014-04-08	43.24	43.57	42.51	43.33	552829
2014-04-09	43.52	44.16	43.21	44.12	446847
2014-04-10	44.26	44.51	42.29	42.83	593661
2014-04-11	42.60	43.07	42.10	42.71	260341
2014-04-14	43.12	43.42	42.90	43.37	204135
2014-04-15	43.68	44.31	43.04	43.46	159528
2014-04-16	43.57	43.57	42.86	42.98	145732
2014-04-17	42.80	42.98	41.62	42.48	325526
2014-04-21	42.55	42.64	42.17	42.59	227538
2014-04-22	42.70	42.93	42.15	42.80	426239
2014-04-23	42.76	43.01	42.06	42.14	155346
2014-04-24	42.22	42.97	42.14	42.93	402378
2014-04-25	42.87	43.42	42.23	42.43	165711
2014-04-28	42.62	43.15	42.38	42.76	151665
2014-04-29	42.74	43.57	42.54	42.90	244088
2014-04-30	42.77	43.34	42.54	42.84	392479
2014-05-01	42.90	43.30	41.76	42.14	278338
2014-05-02	42.24	42.77	41.67	42.36	331176
2014-05-05	42.36	43.49	42.17	42.88	283716
2014-05-06	42.91	43.28	42.64	42.84	185994
2014-05-07	42.94	44.49	42.94	43.75	451432
2014-05-08	43.85	44.12	43.21	43.38	249667
2014-05-09	43.39	44.04	43.32	43.71	253849
2014-05-12	43.75	43.97	42.88	43.20	204366
2014-05-13	43.22	43.70	43.13	43.33	215772
2014-05-14	43.30	43.66	43.01	43.28	176875
2014-05-15	43.24	43.58	42.87	43.03	222076
2014-05-16	43.05	43.36	42.68	43.16	180821
2014-05-19	43.19	43.99	43.13	43.74	243667
2014-05-20	43.89	44.25	43.64	43.90	461320
2014-05-21	43.98	44.20	43.63	44.02	373979
2014-05-22	44.05	45.34	44.05	44.76	187316
2014-05-23	44.76	45.25	44.69	45.10	130177
2014-05-27	45.46	45.86	45.45	45.83	226046
2014-05-28	45.89	46.39	45.89	46.29	262682
2014-05-29	45.96	47.37	45.48	46.75	589925
2014-05-30	46.98	47.05	46.51	46.91	355039
2014-06-02	47.08	47.49	46.68	46.92	311836
2014-06-03	46.96	47.47	46.55	46.92	451421
2014-06-04	47.00	49.49	46.85	49.07	1310251
2014-06-05	49.89	52.51	49.55	52.20	1742869
2014-06-06	52.11	52.70	51.06	51.34	381535
2014-06-09	51.47	52.00	50.87	51.06	318214
2014-06-10	51.19	51.24	50.07	50.56	459829
2014-06-11	50.43	51.73	50.08	51.48	514687
2014-06-12	51.59	52.18	51.06	52.15	437622
2014-06-13	52.20	52.37	51.87	52.04	307222
2014-06-16	52.18	52.37	51.80	52.10	281581
2014-06-17	52.78	52.78	50.09	50.66	688360
2014-06-18	50.62	53.19	50.62	52.40	1345084
2014-06-19	52.40	53.06	52.18	52.67	367333
2014-06-20	52.51	52.75	51.12	51.17	770214
2014-06-23	50.86	51.38	49.96	50.06	369266
2014-06-24	50.06	51.18	49.53	50.06	322179
2014-06-25	49.61	50.75	49.54	50.22	262752
2014-06-26	50.04	51.01	50.02	50.86	156343
2014-06-27	50.88	51.69	50.71	51.69	489731
2014-06-30	51.35	52.09	51.06	52.05	185906
2014-07-01	52.25	55.10	52.25	53.97	1160379
2014-07-02	53.89	54.55	51.48	51.74	779839
2014-07-03	51.80	52.14	50.77	51.47	425555
2014-07-07	51.51	51.68	50.81	51.25	287369
2014-07-08	51.08	51.25	50.00	50.64	463826
2014-07-09	50.60	51.02	49.75	50.90	308047
2014-07-10	50.18	51.08	50.11	51.02	211686
2014-07-11	50.98	51.36	50.57	50.82	174527
2014-07-14	51.09	51.47	50.83	51.34	176067
2014-07-15	51.18	51.39	50.45	51.14	263496
2014-07-16	51.34	52.37	51.20	52.09	291989
2014-07-17	51.78	52.71	51.31	51.80	469699
2014-07-18	51.57	51.75	50.10	51.16	610218
2014-07-21	51.00	51.22	50.57	51.15	449832
2014-07-22	51.53	53.32	51.29	51.65	752035
2014-07-23	51.83	55.15	51.70	54.38	1271775
2014-07-24	54.65	54.75	53.11	53.50	5373958
2014-07-25	53.20	54.10	52.79	53.96	1034136
2014-07-28	53.95	54.55	53.75	54.47	767730
2014-07-29	54.48	54.70	53.64	54.00	717773
2014-07-30	54.00	54.34	52.40	52.70	768972
2014-07-31	52.23	52.71	51.95	52.25	633818
2014-08-01	52.25	52.50	51.12	51.22	1023805
2014-08-04	51.53	53.57	51.29	52.85	618357
2014-08-05	52.71	53.22	52.23	52.66	302136
2014-08-06	52.00	52.59	51.60	52.14	447113
2014-08-07	50.39	52.33	50.02	51.55	1049923
2014-08-08	51.20	52.90	51.20	52.76	321734
2014-08-11	53.08	53.49	51.62	51.74	270905
2014-08-12	51.85	52.98	51.58	52.71	385154
2014-08-13	52.59	53.48	52.53	53.20	396742
2014-08-14	53.36	53.50	53.06	53.37	248387
2014-08-15	53.80	53.88	52.84	53.34	224839
2014-08-18	53.87	54.39	53.50	54.01	299147
2014-08-19	53.91	54.32	53.27	53.88	353019
2014-08-20	53.78	54.87	53.66	54.65	241541
2014-08-21	54.57	54.94	53.82	53.98	316191
2014-08-22	54.17	54.62	53.67	54.49	377298
2014-08-25	55.00	55.00	53.88	53.92	313779
2014-08-26	54.13	54.59	53.67	53.95	406230
2014-08-27	54.37	54.67	53.65	53.94	333684
2014-08-28	53.14	54.16	53.14	54.03	319224
2014-08-29	54.14	54.53	53.86	54.39	592181
2014-09-02	54.50	54.66	52.54	52.88	440981
2014-09-03	53.08	53.47	52.84	53.30	204739
2014-09-04	53.23	53.47	52.09	52.24	255681
2014-09-05	52.13	53.20	51.53	53.00	235320
2014-09-08	53.00	53.29	52.67	52.98	355760
2014-09-09	52.72	52.72	52.17	52.29	457882
2014-09-10	52.32	52.35	51.90	51.97	223473
2014-09-11	51.93	52.88	51.74	52.63	174406
2014-09-12	52.56	52.78	51.11	51.13	264178
2014-09-15	51.17	51.57	50.36	50.61	329356
2014-09-16	50.68	51.33	50.64	51.19	269915
2014-09-17	51.20	51.50	50.89	51.29	188872
2014-09-18	51.59	51.66	50.46	50.68	272720
2014-09-19	50.90	51.01	50.05	50.57	548098
2014-09-22	50.52	50.57	49.06	49.07	460682
2014-09-23	48.74	49.57	48.50	48.74	437514
2014-09-24	48.80	49.55	48.53	49.43	481601
2014-09-25	49.23	49.38	47.71	47.75	238976
2014-09-26	47.78	48.17	47.52	47.97	274213
2014-09-29	47.48	48.14	47.41	48.01	192564
2014-09-30	48.07	48.51	46.89	47.05	506089
2014-10-01	47.08	47.77	46.51	46.82	945311
2014-10-02	46.93	47.45	45.32	47.10	1362617
2014-10-03	47.51	47.90	46.90	47.32	354880
2014-10-06	47.34	47.45	45.97	46.71	450794
2014-10-07	46.45	46.90	46.17	46.30	365777
2014-10-08	46.49	46.49	45.43	45.86	739879
2014-10-09	45.65	46.06	43.75	43.99	842236
2014-10-10	43.97	44.84	42.91	43.53	1493700
2014-10-13	43.57	44.44	43.11	43.14	570816
2014-10-14	43.18	43.54	41.93	42.08	898929
2014-10-15	41.27	41.89	39.63	41.86	1036861
2014-10-16	41.19	44.89	40.95	43.57	1109496
2014-10-17	44.28	47.07	44.28	45.02	1241674
2014-10-20	44.99	45.30	44.40	44.83	734937
2014-10-21	45.08	46.13	44.85	46.05	816907
2014-10-22	46.29	47.16	46.11	46.49	656340
2014-10-23	46.78	47.59	45.91	46.60	362808
2014-10-24	46.82	47.61	46.03	47.37	302326
2014-10-27	47.14	47.78	46.79	47.43	443153
2014-10-28	47.84	49.07	47.61	49.05	500996
2014-10-29	49.24	49.24	48.02	48.69	552799
2014-10-30	48.48	49.77	48.38	49.62	623950
2014-10-31	50.41	50.54	49.29	49.97	443151
2014-11-03	50.01	50.84	49.45	50.42	484045
2014-11-04	50.39	50.55	48.42	48.77	527867
2014-11-05	49.58	50.15	48.48	49.78	415415
2014-11-06	49.45	50.06	48.63	49.18	636406
2014-11-07	49.02	49.32	48.15	48.48	652818
2014-11-10	48.42	49.00	48.03	48.50	571870
2014-11-11	48.50	48.90	47.79	48.22	342994
2014-11-12	47.70	48.08	46.64	47.63	586157
2014-11-13	47.61	47.97	47.24	47.68	82206
2014-11-14	46.39	46.62	45.21	45.73	767330
2014-11-17	45.74	46.69	45.47	46.32	360902
2014-11-18	46.73	48.11	46.70	47.45	311638
2014-11-19	47.54	47.65	46.97	47.41	350961
2014-11-20	47.16	47.56	47.09	47.36	206159
2014-11-21	48.16	48.23	47.75	47.77	227508
2014-11-24	48.09	48.40	47.94	48.14	230434
2014-11-25	48.52	48.83	48.14	48.80	313659
2014-11-26	48.33	48.70	47.69	48.29	247492
2014-11-28	48.16	48.60	47.34	47.39	174962
2014-12-01	47.13	47.42	45.30	45.87	629596
2014-12-02	46.22	47.31	45.77	46.76	388208
2014-12-03	46.63	47.25	46.32	46.70	215098
2014-12-04	46.52	47.33	46.40	46.78	219104
2014-12-05	46.50	47.50	46.40	47.46	208065
2014-12-08	47.46	47.63	44.79	45.25	522867
2014-12-09	45.01	47.26	45.00	46.52	455666
2014-12-10	46.38	47.17	45.42	45.51	234503
2014-12-11	45.54	46.08	44.65	44.92	250944
2014-12-12	44.64	45.01	43.88	44.20	299881
2014-12-15	44.56	44.56	42.82	43.47	366877
2014-12-16	43.31	44.25	42.90	42.99	364303
2014-12-17	43.04	44.33	42.49	43.91	375688
2014-12-18	44.36	44.70	43.06	44.00	420688
2014-12-19	44.18	45.00	43.78	44.75	737811
2014-12-22	44.67	45.80	44.30	45.20	368202
2014-12-23	45.35	45.55	44.96	45.27	196251
2014-12-24	45.29	46.30	45.20	45.75	115295
2014-12-26	46.07	46.53	45.56	45.95	155045
2014-12-29	46.02	46.82	45.99	46.59	316859
2014-12-30	46.54	46.82	46.16	46.73	216554
2014-12-31	46.72	47.82	46.34	47.14	498484
2015-01-02	47.75	49.86	47.14	49.51	838671
2015-01-05	50.71	50.98	48.69	49.25	960744
2015-01-06	49.73	50.30	49.27	49.35	862356
2015-01-07	50.07	50.96	49.37	50.63	671790
2015-01-08	50.89	52.04	50.67	51.41	539229
2015-01-09	52.42	52.66	51.03	51.59	660998
2015-01-12	51.71	53.18	50.80	52.67	594745
2015-01-13	53.04	53.61	52.55	53.16	711577
2015-01-14	53.05	54.05	52.70	53.96	627208
2015-01-15	54.16	54.20	52.00	52.34	538560
2015-01-16	52.18	53.79	52.13	53.16	1088095
2015-01-20	53.41	53.41	51.21	51.80	712622
2015-01-21	51.65	52.64	51.23	52.15	461390
2015-01-22	52.35	53.23	51.55	53.06	811208
2015-01-23	53.31	54.49	53.08	54.07	461850
2015-01-26	54.10	55.24	53.75	55.18	456296
2015-01-27	54.87	55.64	54.42	54.73	427827
2015-01-28	54.99	55.13	53.62	53.96	307456
2015-01-29	54.19	54.79	53.39	54.64	433189
2015-01-30	54.30	54.55	52.79	52.88	431014
2015-02-02	53.01	53.86	52.21	53.73	198068
2015-02-03	54.16	55.42	53.90	54.28	483026
2015-02-04	54.16	54.57	53.64	54.29	362502
2015-02-05	54.47	55.14	54.23	54.60	287605
2015-02-06	54.77	54.86	53.57	53.75	325895
2015-02-09	53.78	54.48	52.63	52.70	301744
2015-02-10	53.18	53.42	51.79	53.15	233474
2015-02-11	52.96	53.00	51.81	52.02	303395
2015-02-12	52.47	52.47	50.84	51.96	305545
2015-02-13	52.01	52.25	50.55	51.40	248675
2015-02-17	51.75	52.61	50.72	51.72	283791
2015-02-18	51.53	53.00	51.53	52.96	230804
2015-02-19	52.73	53.15	52.40	53.13	333121
2015-02-20	53.21	53.71	52.60	53.53	369339
2015-02-23	53.54	54.17	52.75	54.14	196475
2015-02-24	54.08	54.60	53.55	54.31	353292
2015-02-25	54.35	54.38	53.41	54.01	256788
2015-02-26	54.04	54.04	52.74	53.14	321474
2015-02-27	51.11	52.59	50.57	51.31	883191
2015-03-02	51.60	51.62	49.90	50.84	527466
2015-03-03	50.95	52.54	50.62	51.89	343503
2015-03-04	51.56	51.84	51.07	51.52	322023
2015-03-05	51.26	52.99	51.26	52.10	610843
2015-03-06	51.65	52.07	50.71	51.16	334467
2015-03-09	51.48	51.64	50.78	51.09	291845
2015-03-10	50.75	50.89	49.45	49.51	447079
2015-03-11	49.70	50.24	48.43	48.92	501540
2015-03-12	49.32	50.50	48.99	50.22	734837
2015-03-13	50.31	50.31	48.81	49.19	343327
2015-03-16	49.43	50.37	48.68	49.57	318612
2015-03-17	49.49	50.16	49.07	50.04	275915
2015-03-18	50.02	51.33	49.65	50.92	520787
2015-03-19	50.85	51.77	50.61	50.80	258115
2015-03-20	51.17	51.67	50.58	50.73	450121
2015-03-23	50.73	51.19	50.41	50.71	243610
2015-03-24	50.75	50.95	50.27	50.70	659786
2015-03-25	50.84	50.88	50.09	50.27	230851
2015-03-26	50.08	50.73	49.65	49.77	220331
2015-03-27	49.75	50.43	49.62	49.96	198314
2015-03-30	50.21	50.67	49.84	50.54	249034
2015-03-31	50.46	50.80	50.26	50.73	227242
2015-04-01	50.84	51.40	50.35	50.84	473983
2015-04-02	50.83	52.20	50.83	51.92	282451
2015-04-06	51.87	52.49	51.55	52.00	258407
2015-04-07	52.18	52.52	51.68	51.76	185525
2015-04-08	51.99	52.40	50.87	51.05	206777
2015-04-09	50.95	51.32	50.20	51.10	298880
2015-04-10	51.51	51.89	51.07	51.25	151930
2015-04-13	51.55	52.35	51.13	51.25	350117
2015-04-14	51.47	51.91	51.00	51.71	204096
2015-04-15	51.80	53.49	51.59	53.18	338428
2015-04-16	53.16	53.16	52.11	52.16	425155
2015-04-17	51.63	52.33	51.00	52.26	400064
2015-04-20	52.42	53.38	52.36	53.16	234263
2015-04-21	53.21	53.21	51.34	51.59	260821
2015-04-22	51.39	51.85	50.99	51.04	379657
2015-04-23	51.09	51.44	50.84	51.15	231793
2015-04-24	51.30	51.97	51.21	51.36	184070
2015-04-27	51.59	52.01	51.02	51.31	351069
2015-04-28	51.36	52.15	51.09	52.12	201879
2015-04-29	51.87	52.14	50.89	51.30	312072
2015-04-30	51.06	51.19	48.93	49.20	483293
2015-05-01	49.20	49.57	47.47	49.20	738154
2015-05-04	49.58	52.07	49.41	52.01	1504596
2015-05-05	52.25	52.39	50.34	50.96	1074175
2015-05-06	51.76	52.19	48.58	48.76	989382
2015-05-07	48.78	49.24	48.31	48.36	670050
2015-05-08	49.23	50.94	49.00	50.69	512708
2015-05-11	50.91	51.67	48.31	48.62	591054
2015-05-12	48.44	49.31	47.74	49.18	534625
2015-05-13	49.35	49.58	47.64	47.86	351113
2015-05-14	48.19	48.51	47.68	47.86	329144
2015-05-15	24.94	25.50	24.47	24.50	526099
2015-05-18	24.41	24.99	23.20	23.75	777459
2015-05-19	23.67	24.02	23.45	23.57	1172971
2015-05-20	23.52	23.95	23.20	23.50	354772
2015-05-21	23.42	23.69	23.07	23.53	540572
2015-05-22	23.42	23.72	23.08	23.56	736416
2015-05-26	23.66	25.16	23.64	24.90	1401121
2015-05-27	24.57	26.15	24.44	26.01	1482908
2015-05-28	26.92	27.87	26.26	26.73	1510561
2015-05-29	26.93	27.32	26.73	27.07	1081776
2015-06-01	27.19	27.78	27.06	27.11	1047316
2015-06-02	27.22	28.11	26.39	27.07	715649
2015-06-03	27.29	27.37	26.56	27.01	706422
2015-06-04	27.01	27.06	25.92	26.24	605922
2015-06-05	26.20	26.73	26.00	26.59	349110
2015-06-08	26.69	26.82	26.43	26.60	331926
2015-06-09	26.68	26.79	25.70	26.24	581830
2015-06-10	26.26	26.94	26.07	26.22	482736
2015-06-11	26.03	26.46	25.53	26.01	428907
2015-06-12	25.88	26.00	25.34	25.46	458583
2015-06-15	25.60	25.73	24.93	24.94	319012
2015-06-16	25.05	25.24	24.82	24.87	474803
2015-06-17	24.84	25.11	24.49	24.77	623428
2015-06-18	25.05	25.36	24.28	24.42	958068
2015-06-19	24.46	25.06	24.36	24.47	930637
2015-06-22	25.00	25.14	24.54	24.58	495268
2015-06-23	23.67	23.80	22.50	22.64	3584865
2015-06-24	22.30	23.69	22.25	23.54	11887213
2015-06-25	23.52	23.71	23.24	23.50	2465988
2015-06-26	23.44	23.51	22.78	22.98	2322100
2015-06-29	22.78	23.03	22.16	22.19	1628964
2015-06-30	22.35	22.59	21.79	21.89	1697192
2015-07-01	21.83	22.36	21.44	21.57	3047385
2015-07-02	21.67	22.29	21.60	21.88	1798365
2015-07-06	21.67	22.14	21.65	22.10	1021605
2015-07-07	22.19	22.63	21.76	22.36	1478234
2015-07-08	22.58	22.58	21.84	22.12	719347
2015-07-09	22.33	22.39	21.73	21.78	1064370
2015-07-10	21.88	22.24	21.66	22.16	989847
2015-07-13	22.23	22.41	21.95	22.26	739092
2015-07-14	22.23	22.28	21.86	22.10	665776
2015-07-15	22.07	22.08	21.28	21.31	755466
2015-07-16	21.31	21.91	21.31	21.35	791940
2015-07-17	21.33	21.48	20.32	20.35	1219508
2015-07-20	20.33	20.52	19.27	19.36	1365610
2015-07-21	19.43	20.05	19.26	19.35	2683285
2015-07-22	19.25	19.60	18.88	19.46	1169645
2015-07-23	19.35	19.91	19.21	19.47	915276
2015-07-24	19.40	19.53	18.58	18.98	1561717
2015-07-27	18.89	19.96	18.81	19.71	1761750
2015-07-28	19.75	19.82	19.31	19.35	1466015
2015-07-29	19.35	19.46	18.87	19.07	1851131
2015-07-30	18.97	19.24	18.80	19.06	1686881
2015-07-31	19.19	19.95	19.08	19.29	4930854
2015-08-03	19.29	19.51	18.59	18.83	1570337
2015-08-04	18.44	18.50	15.94	16.00	4431609
2015-08-05	16.14	17.32	15.89	17.00	3953960
2015-08-06	16.80	16.82	15.60	15.65	1676279
2015-08-07	15.60	16.29	15.60	15.94	1716186
2015-08-10	16.00	16.36	15.76	16.07	1362090
2015-08-11	16.03	16.17	15.69	15.85	1243648
2015-08-12	15.68	16.52	15.53	16.33	1732069
2015-08-13	16.34	16.86	16.17	16.61	707391
2015-08-14	16.55	16.89	16.31	16.89	819463
2015-08-17	16.83	17.30	16.61	17.29	792894
2015-08-18	17.29	17.32	16.95	17.02	620703
2015-08-19	16.93	17.37	16.77	17.31	1216052
2015-08-20	17.11	17.57	17.02	17.20	2358095
2015-08-21	17.02	17.07	16.43	16.57	894006
2015-08-24	15.86	16.86	15.23	16.21	1364927
2015-08-25	16.65	16.65	16.01	16.03	770508
2015-08-26	16.29	16.36	15.24	15.92	2082527
2015-08-27	16.00	16.49	15.77	16.41	1006756
2015-08-28	16.18	16.79	15.50	16.29	1143935
2015-08-31	16.23	16.29	15.85	16.06	651551
2015-09-01	15.85	16.04	15.30	15.58	1139180
2015-09-02	15.72	15.90	15.42	15.75	517814
2015-09-03	15.69	16.21	15.69	16.04	699466
2015-09-04	15.90	16.10	15.53	15.56	567055
2015-09-08	15.70	16.19	15.49	15.66	802911
2015-09-09	15.76	15.77	15.21	15.26	437170
2015-09-10	15.20	15.39	14.78	14.92	1158331
2015-09-11	14.86	14.94	14.32	14.58	1112099
2015-09-14	14.72	14.72	14.18	14.36	472552
2015-09-15	14.43	14.88	14.40	14.84	611610
2015-09-16	14.84	15.50	14.76	15.35	1078700
2015-09-17	15.41	15.94	15.35	15.43	930707
2015-09-18	15.28	15.89	15.22	15.63	1089390
2015-09-21	15.84	15.90	14.98	15.17	698448
2015-09-22	14.99	14.99	14.43	14.52	1343896
2015-09-23	14.61	14.78	13.80	14.00	973779
2015-09-24	13.73	14.05	13.44	13.53	1762943
2015-09-25	13.62	13.63	12.71	12.80	1489241
2015-09-28	12.76	13.01	12.03	12.04	2655784
2015-09-29	12.09	12.17	11.23	11.44	2622428
2015-09-30	11.53	11.97	10.79	11.61	2814725
2015-10-01	11.49	11.99	11.31	11.56	1842700
2015-10-02	11.36	12.97	11.30	12.93	1969242
2015-10-05	12.97	14.46	12.89	14.40	2249605
2015-10-06	14.33	14.51	14.01	14.37	1239185
2015-10-07	14.51	14.71	14.25	14.71	1136197
2015-10-08	14.67	15.08	14.51	14.92	1077298
2015-10-09	14.91	15.14	14.45	14.94	1233765
2015-10-12	14.88	15.02	13.83	14.04	1129444
2015-10-13	13.94	14.38	13.79	14.05	872835
2015-10-14	14.07	14.41	13.97	14.35	603123
2015-10-15	14.43	15.06	14.09	15.05	761854
2015-10-16	15.13	15.13	14.20	14.54	540193
2015-10-19	14.39	14.90	14.33	14.60	475321
2015-10-20	14.54	14.90	14.35	14.71	559147
2015-10-21	14.38	14.63	14.02	14.21	1150799
2015-10-22	14.23	14.99	14.19	14.53	1049765
2015-10-23	14.74	14.74	13.77	14.02	1034243
2015-10-26	14.04	14.27	13.47	13.52	1016146
2015-10-27	13.50	13.70	13.02	13.06	894785
2015-10-28	13.04	13.78	12.93	13.57	1451299
2015-10-29	13.65	14.40	13.51	14.17	1373728
2015-10-30	14.14	14.48	14.01	14.44	1034683
2015-11-02	14.42	14.99	14.12	14.98	806929
2015-11-03	14.88	15.33	14.83	15.06	810245
2015-11-04	15.27	16.03	15.00	15.99	1130846
2015-11-05	15.89	16.70	15.71	15.97	1170592
2015-11-06	15.86	16.71	15.64	16.46	1252465
2015-11-09	16.40	16.79	16.19	16.59	1090947
2015-11-10	16.59	16.63	16.30	16.56	1354961
2015-11-11	16.61	16.61	15.64	15.85	1240292
2015-11-12	15.79	16.02	14.72	14.85	1424233
2015-11-13	14.76	15.13	14.48	14.68	778917
2015-11-16	14.61	15.47	14.52	15.46	503566
2015-11-17	15.46	15.59	14.35	14.75	819478
2015-11-18	14.80	15.01	14.27	14.96	552562
2015-11-19	14.93	15.09	14.68	14.81	1100119
2015-11-20	14.94	15.00	14.17	14.32	908178
2015-11-23	14.29	14.77	14.04	14.50	429276
2015-11-24	14.40	15.46	14.34	15.29	645169
2015-11-25	15.21	15.27	14.59	14.85	564971
2015-11-27	14.49	14.62	13.57	13.86	448262
2015-11-30	13.84	14.45	13.76	14.14	558932
2015-12-01	14.57	14.57	13.87	14.03	902001
2015-12-02	13.91	14.09	12.93	13.09	968842
2015-12-03	13.09	13.80	13.01	13.08	969399
2015-12-04	13.05	13.28	12.51	12.55	1123209
2015-12-07	12.49	12.49	11.59	11.95	1751922
2015-12-08	11.82	12.32	11.51	12.30	793790
2015-12-09	12.25	13.37	12.25	13.15	753358
2015-12-10	13.20	13.54	12.80	13.00	664783
2015-12-11	12.71	12.83	12.21	12.29	755279
2015-12-14	12.31	12.41	11.35	11.73	1092942
2015-12-15	11.81	12.52	11.74	12.43	670325
2015-12-16	12.61	13.97	12.45	13.95	1583440
2015-12-17	14.00	14.70	14.00	14.58	1606505
2015-12-18	14.55	14.92	14.00	14.77	1536323
2015-12-21	14.78	14.89	14.02	14.37	1244068
2015-12-22	14.39	15.11	14.20	14.85	758444
2015-12-23	15.05	15.56	14.90	15.17	801821
2015-12-24	15.15	15.39	14.89	15.10	212836
2015-12-28	15.01	15.26	14.84	14.98	478317
2015-12-29	15.06	15.25	14.50	14.74	591304
2015-12-30	14.64	14.91	14.41	14.52	449549
2015-12-31	14.43	14.91	13.99	14.76	661392
2016-01-04	14.57	14.92	14.33	14.82	686561
2016-01-05	14.87	14.89	14.30	14.50	525711
2016-01-06	14.30	14.37	13.82	13.95	740084
2016-01-07	13.59	13.75	13.19	13.21	409931
2016-01-08	13.31	13.40	13.10	13.19	652468
2016-01-11	13.15	13.59	13.15	13.50	483258
2016-01-12	13.61	13.63	12.64	13.01	579712
2016-01-13	13.02	13.33	12.20	12.49	559467
2016-01-14	12.54	13.44	12.45	13.26	1045656
2016-01-15	12.84	13.05	11.97	12.64	784685
2016-01-19	12.74	12.78	12.10	12.13	613229
2016-01-20	11.97	12.11	10.90	11.97	989624
2016-01-21	11.92	12.72	11.85	12.37	570395
2016-01-22	12.69	12.90	12.48	12.85	598492
2016-01-25	12.70	12.77	11.98	12.17	392592
2016-01-26	12.26	12.70	12.08	12.60	458359
2016-01-27	12.51	13.08	12.18	13.00	607181
2016-01-28	13.18	13.70	13.02	13.26	545073
2016-01-29	13.28	13.85	12.61	13.24	887476
2016-02-01	13.09	13.28	12.74	13.04	606015
2016-02-02	12.87	13.52	12.50	13.31	737097
2016-02-03	13.33	13.60	12.93	13.17	435768
2016-02-04	13.15	13.71	12.85	12.93	701463
2016-02-05	12.81	13.10	12.34	12.35	598530
2016-02-08	12.19	12.62	11.80	12.10	812236
2016-02-09	11.94	12.14	11.45	12.09	521272
2016-02-10	12.03	12.03	11.56	11.67	531819
2016-02-11	11.44	11.46	10.69	10.89	460053
2016-02-12	10.95	11.27	10.49	11.11	623645
2016-02-16	11.33	12.10	11.30	11.61	768613
2016-02-17	11.87	13.08	11.83	12.73	659124
2016-02-18	12.82	12.91	12.32	12.70	359880
2016-02-19	12.60	12.80	12.29	12.69	428370
2016-02-22	12.88	13.17	12.42	12.70	546199
2016-02-23	12.63	12.78	12.01	12.04	546337
2016-02-24	11.82	12.59	11.75	12.52	574694
2016-02-25	12.53	12.87	12.28	12.86	517359
2016-02-26	12.56	12.72	12.39	12.44	375333
2016-02-29	12.41	13.20	12.34	13.07	1017856
2016-03-01	13.08	13.91	13.01	13.76	1058103
2016-03-02	13.63	13.76	12.86	13.72	697171
2016-03-03	13.72	13.72	13.72	13.72	689868
2016-03-04	13.72	13.72	13.72	13.50	548560
2016-03-07	13.57	14.15	13.48	13.80	669410
2016-03-08	13.85	13.87	13.48	13.63	786630
2016-03-09	13.63	13.63	13.63	13.89	660628
2016-03-10	13.96	14.35	13.76	14.31	752307
2016-03-11	14.31	14.31	14.31	14.77	1030500
2016-03-14	14.71	14.80	13.95	14.45	521535
2016-03-15	14.45	14.45	14.45	14.05	468744
2016-03-16	14.03	14.19	13.87	14.06	676368
2016-03-17	14.14	14.18	13.93	14.06	589140
2016-03-18	14.16	14.33	13.92	14.04	781940
2016-03-21	14.03	14.24	13.98	14.15	346181
2016-03-22	14.11	14.24	13.89	14.07	273000
2016-03-23	14.05	14.05	13.37	13.38	508472
2016-03-24	13.38	13.38	13.38	13.69	383267
2016-03-28	13.76	13.91	13.48	13.73	267569
2016-03-29	13.54	14.40	13.44	14.36	384433
2016-03-30	14.39	14.56	14.11	14.17	533691
2016-03-31	14.20	14.47	14.08	14.24	301198
2016-04-01	14.08	14.51	13.78	14.43	401025
2016-04-04	14.41	14.51	13.95	14.13	371882
2016-04-05	14.13	14.13	14.13	14.04	412870
2016-04-06	14.05	14.11	13.80	14.07	358954
2016-04-07	14.04	14.45	13.91	14.09	753205
2016-04-08	14.22	14.50	14.05	14.31	334990
2016-04-11	14.40	14.71	14.38	14.40	322732
2016-04-12	14.40	14.67	14.32	14.50	266824
2016-04-13	14.53	14.84	14.40	14.65	938476
2016-04-14	14.65	14.90	14.64	14.77	411121
2016-04-15	14.77	14.97	14.62	14.88	345338
2016-04-18	14.70	14.91	14.44	14.87	444686
2016-04-19	14.89	15.36	14.73	15.20	819696
2016-04-20	15.15	15.18	14.58	14.71	875297
2016-04-21	14.70	14.83	14.53	14.75	1936798
2016-04-22	14.82	15.22	14.81	15.19	996247
2016-04-25	15.23	15.69	15.23	15.66	779888
2016-04-26	15.77	16.15	15.62	16.09	1083372
2016-04-27	16.11	16.42	15.97	16.28	869603
2016-04-28	16.24	16.49	16.17	16.21	511677
2016-04-29	16.34	16.52	16.10	16.18	562679
2016-05-02	16.15	16.43	16.09	16.36	414776
2016-05-03	16.22	16.42	15.58	15.85	669254
2016-05-04	15.84	16.33	15.84	16.02	766683
2016-05-05	16.29	16.50	15.48	15.52	691962
2016-05-06	15.48	16.05	15.43	15.94	701958
2016-05-09	15.74	15.88	14.59	15.19	726802
2016-05-10	15.19	15.30	14.89	15.24	648428
2016-05-11	15.27	15.27	14.88	15.10	963222
2016-05-12	15.24	15.24	14.51	14.62	717161
2016-05-13	14.55	14.95	14.31	14.81	759071
2016-05-16	14.86	15.42	14.78	15.23	611994
2016-05-17	15.20	15.50	14.96	15.28	486116
2016-05-18	15.28	15.28	14.80	14.96	800298
2016-05-19	14.85	15.01	14.53	14.90	629597
2016-05-20	14.94	15.22	14.86	15.16	282964
2016-05-23	15.16	15.53	15.05	15.43	372051
2016-05-24	15.57	15.83	15.39	15.74	717164
2016-05-25	15.83	15.83	15.47	15.54	532612
2016-05-26	15.55	15.81	15.43	15.43	347737
2016-05-27	15.24	15.65	15.24	15.37	335825
2016-05-31	15.41	15.73	15.36	15.46	350413
2016-06-01	15.43	15.59	15.08	15.53	467670
2016-06-02	15.48	15.69	15.42	15.51	288177
2016-06-03	15.63	16.02	15.62	15.70	497879
2016-06-06	15.74	16.03	15.69	15.96	510057
2016-06-07	15.97	16.28	15.85	16.21	299904
2016-06-08	16.25	16.78	16.20	16.67	538317
2016-06-09	16.55	16.62	16.25	16.58	391279
2016-06-10	16.39	16.51	15.67	15.82	557148
2016-06-13	15.81	16.06	15.59	15.60	444202
2016-06-14	15.58	15.72	14.97	15.18	636169
2016-06-15	15.16	15.23	14.87	14.95	866409
2016-06-16	14.84	14.92	14.62	14.73	578423
2016-06-17	14.63	15.07	14.56	14.98	1160791
2016-06-20	15.00	15.20	14.81	14.82	739315
2016-06-21	14.91	14.97	14.51	14.53	548325
2016-06-22	14.55	14.83	14.33	14.48	698207
2016-06-23	14.62	14.97	14.52	14.91	781007
2016-06-24	14.29	14.76	14.03	14.70	1136372
2016-06-27	14.54	14.66	14.06	14.59	935547
2016-06-28	14.79	15.22	14.63	15.20	501646
2016-06-29	15.42	15.70	15.21	15.64	1274197
2016-06-30	15.66	15.76	15.44	15.59	753324
2016-07-01	15.50	16.01	15.50	16.00	318973
2016-07-05	15.95	15.97	15.45	15.72	298989
2016-07-06	15.62	15.83	15.40	15.56	338867
2016-07-07	15.51	15.81	15.33	15.52	289328
2016-07-08	15.66	15.91	15.58	15.84	588519
2016-07-11	15.85	16.46	15.75	16.29	724102
2016-07-12	16.40	16.64	16.13	16.18	430722
2016-07-13	16.23	16.32	15.88	15.96	497210
2016-07-14	16.28	16.38	15.95	16.10	1427397
2016-07-15	16.18	16.70	16.05	16.54	788223
2016-07-18	16.50	16.74	16.33	16.64	429684
2016-07-19	16.57	16.62	16.29	16.57	484720
2016-07-20	16.49	17.50	16.40	17.31	2132909
2016-07-21	17.36	17.69	17.14	17.60	1465839
2016-07-22	17.59	17.82	17.40	17.47	734799
2016-07-25	17.50	18.38	17.46	18.27	1316974
2016-07-26	18.34	18.56	17.99	18.29	1169315
2016-07-27	18.38	18.43	17.76	17.90	653676
2016-07-28	17.95	18.06	17.85	17.96	416403
2016-07-29	17.99	18.09	17.81	17.94	497330
2016-08-01	17.90	17.97	17.50	17.56	466820
2016-08-02	17.62	17.73	17.28	17.52	381980
2016-08-03	17.52	18.13	17.26	17.96	461315
2016-08-04	17.93	18.22	17.84	18.02	366796
2016-08-05	18.03	18.28	17.82	18.08	466824
2016-08-08	18.05	18.33	17.73	17.77	477373
2016-08-09	17.70	17.70	16.79	17.18	1258328
2016-08-10	17.08	17.49	16.61	17.09	915270
2016-08-11	17.10	17.67	17.10	17.66	640080
2016-08-12	17.66	17.88	17.35	17.55	365460
2016-08-15	17.55	17.76	17.40	17.56	687595
2016-08-16	17.59	17.59	17.05	17.07	622559
2016-08-17	17.02	17.06	16.62	16.80	859875
2016-08-18	16.81	16.93	16.61	16.75	558669
2016-08-19	16.66	17.00	16.57	16.89	714916
2016-08-22	16.89	16.98	16.70	16.91	367869
2016-08-23	17.07	17.80	17.07	17.30	905856
2016-08-24	17.33	17.65	17.14	17.29	806087
2016-08-25	17.31	17.60	17.13	17.44	588658
2016-08-26	17.56	17.95	17.36	17.52	580120
2016-08-29	17.52	17.69	17.37	17.40	652360
2016-08-30	17.37	17.47	16.99	17.05	431839
2016-08-31	17.07	17.22	16.56	16.84	625099
2016-09-01	16.84	17.32	16.68	17.10	689826
2016-09-02	17.18	17.62	17.13	17.46	358666
2016-09-06	17.48	17.70	17.30	17.67	444285
2016-09-07	17.75	18.12	17.69	18.11	483840
2016-09-08	17.79	18.45	17.70	18.21	956087
2016-09-09	18.05	18.10	17.24	17.25	764528
2016-09-12	17.16	17.56	17.02	17.51	532202
2016-09-13	17.29	17.34	16.38	16.50	686881
2016-09-14	16.55	17.09	16.45	17.06	933776
2016-09-15	17.11	17.38	16.88	17.28	570255
2016-09-16	17.16	17.25	16.69	16.70	898345
2016-09-19	16.86	17.30	16.83	17.18	620824
2016-09-20	17.18	17.34	17.08	17.13	416238
2016-09-21	17.24	17.73	17.24	17.72	622774
2016-09-22	17.85	17.89	17.45	17.64	584784
2016-09-23	17.51	17.76	17.34	17.48	414860
2016-09-26	17.42	17.43	17.10	17.12	385586
2016-09-27	17.14	17.22	16.95	17.14	520285
2016-09-28	17.14	17.26	16.85	17.24	400554
2016-09-29	17.20	17.31	17.05	17.16	761932
2016-09-30	17.22	17.38	16.79	16.96	713094
2016-10-03	17.01	17.01	16.45	16.51	489305
2016-10-04	16.50	16.61	16.05	16.14	699455
2016-10-05	16.26	16.47	16.15	16.31	638445
2016-10-06	16.26	16.47	16.06	16.11	423212
2016-10-07	16.11	16.26	15.77	15.79	650198
2016-10-10	15.80	16.05	15.70	15.75	384243
2016-10-11	15.65	16.00	15.50	15.75	828226
2016-10-12	15.70	15.75	15.45	15.55	397630
2016-10-13	15.50	15.65	15.25	15.40	878884
2016-10-14	15.55	15.55	15.35	15.45	499767
2016-10-17	15.55	15.60	15.25	15.40	520456
2016-10-18	15.60	15.85	15.35	15.75	544121
2016-10-19	15.80	16.00	15.65	15.95	481139
2016-10-20	15.95	16.10	15.70	15.95	219784
2016-10-21	15.75	16.35	15.70	16.15	589230
2016-10-24	16.30	16.35	15.60	15.70	342899
2016-10-25	15.80	16.00	15.60	15.80	473149
2016-10-26	15.80	15.80	15.45	15.45	429078
2016-10-27	15.55	15.60	15.15	15.30	397412
2016-10-28	15.40	15.50	15.00	15.10	296660
2016-10-31	15.20	15.60	15.10	15.40	616590
2016-11-01	15.35	15.55	15.10	15.40	586996
2016-11-02	15.30	15.40	14.75	14.75	414925
2016-11-03	14.85	15.05	14.75	15.05	416831
2016-11-04	15.10	16.10	15.10	15.50	514064
2016-11-07	15.75	16.00	15.50	16.00	690412
2016-11-08	16.15	16.40	15.90	16.00	1202547
2016-11-09	15.50	15.80	14.45	14.50	2145423
2016-11-10	15.05	15.45	13.98	14.55	1758922
2016-11-11	14.65	15.20	14.60	15.00	770332
2016-11-14	15.25	15.40	14.90	15.30	590073
2016-11-15	15.40	15.70	15.30	15.40	535742
2016-11-16	15.30	15.49	14.90	15.20	423246
2016-11-17	15.25	15.53	15.05	15.50	436996
2016-11-18	15.60	15.65	15.35	15.50	427260
2016-11-21	15.50	15.70	15.40	15.50	398015
2016-11-22	15.60	16.00	15.40	15.90	595240
2016-11-23	15.80	16.45	15.65	16.25	450838
2016-11-25	16.30	16.35	15.90	16.10	241780
2016-11-28	16.05	16.45	15.95	16.10	487666
2016-11-29	15.95	16.05	15.50	15.65	304191
2016-11-30	15.75	15.80	15.30	15.35	655285
2016-12-01	15.30	15.50	14.85	15.05	1023146
2016-12-02	15.10	15.15	14.75	14.90	529933
2016-12-05	14.85	15.15	14.60	15.05	850643
2016-12-06	15.15	15.48	15.00	15.20	460691
2016-12-07	15.30	15.63	15.25	15.60	485235
2016-12-08	15.60	16.05	15.35	15.90	735079
2016-12-09	15.85	16.10	15.70	16.05	473272
2016-12-12	16.05	16.20	15.70	15.85	380635
2016-12-13	15.95	16.20	15.80	16.00	375611
2016-12-14	16.00	16.35	15.65	15.75	563592
2016-12-15	15.60	15.80	15.35	15.70	656055
2016-12-16	15.75	15.90	15.50	15.75	1011575
2016-12-19	15.75	15.85	15.55	15.75	433865
2016-12-20	15.90	16.00	15.60	15.90	674995
2016-12-21	15.95	16.05	15.70	15.75	507674
2016-12-22	15.65	15.85	15.50	15.70	327060
2016-12-23	15.70	15.85	15.60	15.80	237686
2016-12-27	15.80	15.90	15.65	15.90	353234
2016-12-28	15.95	16.05	15.75	16.00	807651
2016-12-29	15.90	16.28	15.90	16.15	552535
2016-12-30	16.20	16.25	15.80	15.80	1156704
2017-01-03	16.00	16.20	15.43	15.70	732075
2017-01-04	15.75	15.95	15.65	15.85	912850
2017-01-05	15.85	16.05	15.65	15.90	660460
2017-01-06	15.90	16.10	15.70	15.90	444457
2017-01-09	15.95	16.00	15.65	15.80	320246
2017-01-10	15.80	16.00	15.65	15.90	469283
2017-01-11	15.85	16.05	15.75	16.00	329647
2017-01-12	15.95	16.00	15.65	15.65	504783
2017-01-13	15.70	15.90	15.55	15.65	557368
2017-01-17	15.65	16.70	15.65	16.60	1156513
2017-01-18	16.65	16.65	16.25	16.55	647215
2017-01-19	16.55	16.75	16.40	16.50	335971
2017-01-20	16.45	16.90	16.45	16.85	529922
2017-01-23	16.90	17.10	16.75	17.00	417683
2017-01-24	17.00	17.25	16.95	17.20	649593
2017-01-25	17.15	17.60	17.15	17.30	705219
2017-01-26	17.35	17.40	16.75	16.90	484281
2017-01-27	16.80	16.90	16.50	16.60	413944
2017-01-30	16.50	16.55	16.03	16.50	501510
2017-01-31	16.50	16.95	16.35	16.95	505734
2017-02-01	17.00	17.00	16.70	16.80	379775
2017-02-02	16.80	17.05	16.60	16.70	445290
2017-02-03	16.80	17.35	16.75	17.25	627148
2017-02-06	17.25	17.38	16.95	17.00	399154
2017-02-07	17.00	17.10	16.64	16.90	430858
2017-02-08	16.80	17.40	16.60	17.40	490559
2017-02-09	17.30	17.60	17.30	17.45	516034
2017-02-10	17.55	17.60	17.35	17.60	451855
2017-02-13	17.60	17.75	17.30	17.45	542727
2017-02-14	17.50	17.78	17.30	17.75	694957
2017-02-15	17.45	18.20	17.35	17.80	1272705
2017-02-16	17.75	18.00	17.55	17.65	486854
2017-02-17	17.60	17.70	17.15	17.50	631138
2017-02-21	17.65	18.00	17.55	17.80	542168
2017-02-22	17.75	17.85	17.50	17.70	216609
2017-02-23	17.80	18.00	17.45	17.90	614315
2017-02-24	17.90	18.10	17.65	17.74	545171
2017-02-27	17.65	17.75	17.45	17.55	399553
2017-02-28	17.80	18.10	17.35	17.40	573569
2017-03-01	17.20	17.40	16.95	17.15	429196
2017-03-02	17.10	17.25	16.90	17.10	394980
2017-03-03	17.15	17.15	16.80	17.10	448261
2017-03-06	17.00	17.10	16.80	16.90	403822
2017-03-07	16.90	16.95	16.58	16.65	358689
2017-03-08	16.65	16.65	16.35	16.50	483725
2017-03-09	16.40	16.90	16.40	16.70	615585
2017-03-10	16.70	16.80	16.30	16.50	556833
2017-03-13	16.50	16.70	16.35	16.50	223593
2017-03-14	16.60	16.60	16.35	16.50	204297
2017-03-15	16.60	17.15	16.50	16.95	445904
2017-03-16	17.00	17.15	16.90	17.10	435690
2017-03-17	17.10	17.35	16.85	17.05	879854
2017-03-20	16.95	17.13	16.85	16.95	426300
2017-03-21	17.00	17.20	16.85	16.90	413680
2017-03-22	17.00	17.00	16.62	16.75	310682
2017-03-23	16.80	17.00	16.65	16.80	236754
2017-03-24	16.75	17.10	16.75	16.95	273119
2017-03-27	16.95	17.25	16.88	17.15	210092
2017-03-28	17.20	17.45	17.15	17.30	362633
2017-03-29	17.35	17.70	17.25	17.45	518832
2017-03-30	17.40	17.65	17.25	17.60	291553
2017-03-31	17.55	17.90	17.50	17.70	543478
2017-04-03	17.60	17.70	17.15	17.30	546846
2017-04-04	17.25	17.60	17.10	17.50	391923
2017-04-05	17.45	17.90	17.40	17.50	524630
2017-04-06	17.40	17.55	17.20	17.50	404599
2017-04-07	17.50	17.70	17.30	17.35	765045
2017-04-10	17.30	17.80	17.30	17.55	407435
2017-04-11	17.60	17.85	17.50	17.75	388661
2017-04-12	17.75	18.05	17.63	17.85	381688
2017-04-13	17.15	17.75	17.15	17.20	1095494
2017-04-17	17.20	17.50	17.20	17.50	238413
2017-04-18	17.45	17.55	17.30	17.40	533331
2017-04-19	17.45	17.68	17.20	17.20	253165
2017-04-20	17.20	17.40	17.15	17.30	356754
2017-04-21	17.20	17.65	17.20	17.45	329181
2017-04-24	17.60	17.75	17.45	17.55	386162
2017-04-25	17.45	17.75	17.45	17.55	423467
2017-04-26	17.60	17.65	17.40	17.55	441555
2017-04-27	17.60	17.70	17.50	17.60	250324
2017-04-28	17.65	17.80	17.50	17.70	402461
2017-05-01	17.80	17.80	17.20	17.25	611799
2017-05-02	17.35	17.45	17.03	17.30	557549
2017-05-03	17.20	17.35	16.75	16.85	778184
2017-05-04	16.90	17.10	16.45	16.65	460342
2017-05-05	16.75	17.20	16.65	17.10	260211
2017-05-08	17.15	17.25	16.90	17.05	288379
2017-05-09	17.05	17.15	16.90	17.00	323355
2017-05-10	17.00	17.25	16.95	17.15	291555
2017-05-11	17.05	17.30	17.00	17.10	223490
2017-05-12	17.10	17.30	17.00	17.10	331825
2017-05-15	17.15	17.45	17.10	17.30	368435
2017-05-16	17.30	17.35	17.05	17.20	498285
2017-05-17	17.15	17.25	16.90	17.15	392327
2017-05-18	17.10	17.20	16.90	17.05	259700
2017-05-19	17.05	17.55	17.05	17.40	655905
2017-05-22	17.25	17.75	17.25	17.75	301694
2017-05-23	17.75	17.93	17.53	17.60	404521
2017-05-24	17.60	18.05	17.55	18.00	700984
2017-05-25	18.20	18.35	17.85	18.05	757490
2017-05-26	18.00	18.35	17.70	18.35	561336
2017-05-30	18.00	18.10	17.70	17.85	467703
2017-05-31	17.70	17.90	17.55	17.70	351090
2017-06-01	17.80	18.10	17.65	18.00	408329
2017-06-02	18.00	18.25	17.75	17.90	450964
2017-06-05	17.80	17.85	17.60	17.65	273139
2017-06-06	17.60	17.85	17.43	17.65	538342
2017-06-07	17.70	17.80	17.45	17.55	322992
2017-06-08	17.45	17.70	17.30	17.70	243320
2017-06-09	17.75	17.98	17.63	17.75	528959
2017-06-12	17.80	18.00	17.50	17.60	585499
2017-06-13	17.60	17.70	17.45	17.70	241386
2017-06-14	17.75	17.95	17.40	17.50	373256
2017-06-15	17.35	17.65	17.30	17.50	223362
2017-06-16	17.40	17.70	17.25	17.55	935371
2017-06-19	17.65	17.75	17.25	17.30	538332
2017-06-20	17.25	17.55	17.25	17.35	310782
2017-06-21	17.35	17.48	17.10	17.25	584014
2017-06-22	17.25	18.25	17.25	18.20	835372
2017-06-23	18.25	18.30	17.75	17.80	616842
2017-06-26	17.80	18.30	17.75	18.10	451506
2017-06-27	18.15	18.35	17.90	17.90	315172
2017-06-28	18.00	18.15	17.75	17.80	303733
2017-06-29	17.85	17.90	17.40	17.70	332505
2017-06-30	17.70	17.77	17.45	17.60	333310
2017-07-03	17.60	17.80	17.30	17.40	242076
2017-07-05	17.35	17.45	16.95	17.30	513718
2017-07-06	17.25	17.30	17.00	17.15	499847
2017-07-07	17.10	17.20	16.95	17.10	400876
2017-07-10	17.15	17.63	17.05	17.40	414740
2017-07-11	17.35	17.35	17.00	17.15	406716
2017-07-12	17.45	18.00	17.20	17.60	1337203
2017-07-13	17.70	18.05	17.40	17.45	1062127
2017-07-14	17.55	18.05	17.20	17.90	840407
2017-07-17	17.90	18.20	17.70	18.15	703760
2017-07-18	17.65	18.35	17.65	18.30	1213947
2017-07-19	17.90	18.50	17.90	18.45	638611
2017-07-20	18.50	18.70	18.40	18.50	409116
2017-07-21	18.55	18.65	18.30	18.45	1096385
2017-07-24	18.45	18.75	18.25	18.60	803130
2017-07-25	18.60	18.68	18.35	18.40	565331
2017-07-26	18.40	18.65	18.33	18.45	751318
2017-07-27	18.50	18.75	18.40	18.60	838546
2017-07-28	18.60	18.63	18.45	18.55	215535
2017-07-31	18.55	18.75	18.20	18.60	596165
2017-08-01	18.65	18.74	18.40	18.55	380803
2017-08-02	18.55	18.55	18.15	18.25	403324
2017-08-03	18.40	18.75	18.05	18.40	354646
2017-08-04	18.50	19.05	18.35	18.90	1009350
2017-08-07	18.90	18.95	18.43	18.45	439082
2017-08-08	18.45	18.60	18.13	18.35	603659
2017-08-09	18.25	18.40	18.15	18.30	324285
2017-08-10	18.10	18.55	18.10	18.55	598794
2017-08-11	18.35	18.70	18.20	18.55	1627396
2017-08-14	18.60	18.85	18.50	18.80	556868
2017-08-15	18.70	18.85	18.45	18.85	452538
2017-08-16	18.85	18.85	18.63	18.80	380471
2017-08-17	18.75	18.85	18.10	18.10	416407
2017-08-18	18.05	18.45	18.05	18.40	423325
2017-08-21	18.45	18.68	18.35	18.60	213857
2017-08-22	18.65	19.03	18.53	18.90	492016
2017-08-23	18.85	19.10	18.70	18.95	467832
2017-08-24	18.95	18.95	18.68	18.90	222113
2017-08-25	18.90	19.05	18.75	18.85	260392
2017-08-28	18.85	18.95	18.50	18.60	361809
2017-08-29	18.60	18.73	18.45	18.37	268218
2017-08-30	18.30	18.45	18.15	18.25	630025
2017-08-31	18.35	18.60	18.35	18.50	625793
2017-09-01	18.50	18.80	18.45	18.70	356584
2017-09-05	18.70	18.85	18.60	18.70	421890
2017-09-06	18.75	18.90	18.40	18.40	420203
2017-09-07	18.40	18.50	18.00	18.10	649682
2017-09-08	18.10	18.40	17.93	18.40	344696
2017-09-11	18.45	18.75	18.45	18.60	206421
2017-09-12	18.60	18.66	18.40	18.45	323311
2017-09-13	18.45	18.70	18.40	18.50	416498
2017-09-14	18.45	18.80	18.30	18.75	421080
2017-09-15	18.80	19.00	18.70	18.95	838832
2017-09-18	19.00	19.05	18.65	18.75	617873
2017-09-19	18.80	18.95	18.65	18.80	555981
2017-09-20	18.80	19.20	18.79	19.00	851344
2017-09-21	19.00	19.20	18.94	19.15	496045
2017-09-22	19.15	20.00	19.05	19.40	2772480
2017-09-25	19.45	19.85	19.28	19.60	977195
2017-09-26	19.50	19.80	19.40	19.60	2706964
2017-09-27	19.60	19.60	19.20	19.55	1643650
2017-09-28	19.55	19.70	19.28	19.60	701494
2017-09-29	19.65	19.75	19.25	19.30	859701
2017-10-02	19.30	19.32	18.58	18.95	1103525
2017-10-03	19.05	19.10	18.65	18.95	741756
2017-10-04	18.90	19.00	18.55	18.55	564634
2017-10-05	18.65	18.85	18.50	18.80	639435
2017-10-06	18.70	19.00	18.60	18.85	400632
2017-10-09	18.85	19.05	18.75	18.90	4265951
2017-10-10	18.95	19.18	18.90	19.00	409292
2017-10-11	18.75	19.00	18.50	18.65	440029
2017-10-12	18.60	19.45	18.47	19.10	1257777
2017-10-13	19.20	19.30	19.00	19.15	387989
2017-10-16	19.15	19.30	18.90	18.95	386015
2017-10-17	18.90	19.05	18.70	18.95	405173
2017-10-18	19.05	19.20	18.90	19.00	479808
2017-10-19	18.85	19.00	18.60	18.85	762742
2017-10-20	18.95	19.15	18.85	18.95	317213
2017-10-23	18.90	19.00	18.55	18.65	610052
2017-10-24	18.65	18.83	18.55	18.75	450301
2017-10-25	18.75	18.90	18.45	18.65	695356
2017-10-26	18.70	18.85	18.50	18.55	308275
2017-10-27	18.55	18.75	18.40	18.70	296885
2017-10-30	18.65	18.70	18.45	18.55	345752
2017-10-31	18.55	18.75	18.40	18.60	372265
2017-11-01	18.70	18.85	18.45	18.50	478436
2017-11-02	18.65	19.50	18.45	18.60	1321763
2017-11-03	18.55	19.65	18.55	19.30	1024154
2017-11-06	19.30	19.65	19.20	19.25	519572
2017-11-07	19.25	19.83	19.18	19.60	566077
2017-11-08	19.50	19.85	19.20	19.55	421013
2017-11-09	19.40	19.80	19.40	19.60	290449
2017-11-10	19.50	19.75	19.50	19.55	693566
2017-11-13	19.55	19.80	19.50	19.65	608654
2017-11-14	19.70	20.15	19.70	19.95	791587
2017-11-15	19.95	20.05	19.68	19.70	430191
2017-11-16	19.85	19.90	19.65	19.75	318061
2017-11-17	19.65	19.85	19.60	19.70	283843
2017-11-20	19.70	19.85	19.25	19.40	530501
2017-11-21	19.45	19.65	19.20	19.25	639460
2017-11-22	19.30	19.65	19.30	19.55	308826
2017-11-24	19.55	19.75	19.50	19.60	116770
2017-11-27	19.60	19.80	19.55	19.60	888335
2017-11-28	19.60	20.00	19.60	19.75	383317
2017-11-29	19.80	19.85	19.55	19.36	452090
2017-11-30	19.45	19.50	18.93	19.05	1550283
2017-12-01	19.15	19.30	19.00	19.15	474761
2017-12-04	19.20	19.40	18.53	18.60	944718
2017-12-05	18.70	18.70	18.50	18.55	502836
2017-12-06	18.65	18.70	18.33	18.50	490437
2017-12-07	18.35	18.60	18.20	18.50	352293
2017-12-08	18.45	18.65	18.45	18.55	231356
2017-12-11	18.60	18.88	18.55	18.80	456101
2017-12-12	18.75	18.95	18.70	18.70	641160
2017-12-13	18.70	19.00	18.70	18.70	398147
2017-12-14	18.65	19.05	18.55	18.75	433479
2017-12-15	18.70	18.85	18.58	18.60	825468
2017-12-18	18.70	18.88	18.70	18.80	704616
2017-12-19	18.75	18.95	18.35	18.60	503333
2017-12-20	18.55	18.71	18.35	18.45	514274
2017-12-21	18.50	18.90	18.30	18.65	901315
2017-12-22	18.65	18.90	18.50	18.70	908491
2017-12-26	18.75	18.85	18.45	18.80	522552
2017-12-27	18.85	18.95	18.75	18.80	301189
2017-12-28	18.85	19.03	18.75	18.90	282865
2017-12-29	18.85	19.00	18.70	18.90	540494
2018-01-02	19.15	19.60	18.95	19.40	836247
2018-01-03	19.40	19.45	19.00	19.20	511150
2018-01-04	19.30	19.30	18.90	18.90	648456
2018-01-05	19.00	19.15	18.90	19.00	645737
2018-01-08	19.10	19.50	18.95	19.20	789377
2018-01-09	19.15	19.15	18.85	18.95	662623
2018-01-10	18.95	19.05	18.55	18.60	369308
2018-01-11	18.70	18.95	18.55	18.80	342160
2018-01-12	18.80	18.90	18.55	18.70	719817
2018-01-16	18.70	18.85	18.35	18.45	474110
2018-01-17	18.45	18.60	18.30	18.40	803927
2018-01-18	18.40	18.65	18.25	18.50	638401
2018-01-19	18.45	18.75	18.40	18.55	1260893
2018-01-22	18.55	18.80	18.55	18.70	443987
2018-01-23	18.65	19.30	18.60	19.15	627350
2018-01-24	19.15	19.15	18.85	19.10	561036
2018-01-25	19.10	19.25	19.00	19.25	397086
2018-01-26	19.30	19.30	19.00	19.15	727886
2018-01-29	19.15	19.20	18.80	18.85	389180
2018-01-30	18.80	19.05	18.78	18.90	386365
2018-01-31	19.00	19.13	18.75	18.90	507322
2018-02-01	18.90	19.00	18.75	18.85	351011
2018-02-02	18.70	18.75	18.40	18.45	675606
2018-02-05	18.35	18.65	17.85	17.90	821142
2018-02-06	17.60	17.70	16.65	17.15	1720879
2018-02-07	17.05	17.10	16.15	16.40	2882986
2018-02-08	16.35	17.15	16.25	16.80	2334482
2018-02-09	16.85	17.10	16.48	16.85	829043
2018-02-12	16.90	16.90	16.20	16.55	1570739
2018-02-13	16.50	16.65	16.25	16.55	1100666
2018-02-14	16.45	16.50	16.20	16.30	759808
2018-02-15	16.35	16.50	16.15	16.35	547799
2018-02-16	16.40	16.70	16.40	16.65	646216
2018-02-20	16.60	16.75	16.20	16.35	741531
2018-02-21	16.30	16.35	15.85	15.85	979374
2018-02-22	15.85	16.50	15.85	16.10	895047
2018-02-23	16.20	16.95	16.15	16.70	673938
2018-02-26	16.70	16.80	16.45	16.45	604505
2018-02-27	16.40	16.65	16.20	15.90	544280
2018-02-28	15.95	16.25	15.60	15.65	1685018
2018-03-01	15.60	16.80	15.55	16.40	1246255
2018-03-02	16.30	16.60	16.10	16.40	921694
2018-03-05	16.30	16.65	16.25	16.30	596222
2018-03-06	16.35	16.48	16.15	16.35	566250
2018-03-07	16.50	16.70	16.35	16.40	686811
2018-03-08	16.50	16.70	16.35	16.50	440714
2018-03-09	16.60	16.80	16.45	16.75	470009
2018-03-12	16.80	17.05	16.80	16.95	346162
2018-03-13	17.05	17.20	16.75	16.80	600352
2018-03-14	16.85	17.10	16.85	17.10	360808
2018-03-15	17.00	17.15	16.72	16.90	342887
2018-03-16	16.95	17.30	16.90	17.00	924374
2018-03-19	16.95	17.25	16.75	17.25	777231
2018-03-20	17.30	17.35	17.20	17.30	476447
2018-03-21	17.25	17.40	17.05	17.25	665307
2018-03-22	17.25	17.70	17.10	17.40	384561
2018-03-23	17.40	17.50	16.95	17.00	1055299
2018-03-26	17.10	17.25	16.90	17.25	486851
2018-03-27	17.20	17.35	16.95	17.05	619184
2018-03-28	17.15	17.35	17.00	17.20	1017280
2018-03-29	17.20	17.40	16.95	17.00	731434
2018-04-02	17.05	17.18	16.75	16.95	583346
2018-04-03	16.95	17.20	16.85	17.10	575182
2018-04-04	17.00	17.30	17.00	17.20	545272
2018-04-05	17.25	17.45	17.05	17.35	541616
2018-04-06	17.30	17.45	17.15	17.25	724555
2018-04-09	17.35	17.53	17.25	17.50	431633
2018-04-10	17.50	17.50	17.25	17.30	647681
2018-04-11	17.35	17.60	17.20	17.30	365112
2018-04-12	17.25	17.35	16.95	16.95	372471
2018-04-13	17.05	17.25	17.00	17.10	506297
2018-04-16	17.25	17.70	17.20	17.45	513778
2018-04-17	17.45	17.70	17.38	17.65	495331
2018-04-18	17.70	17.88	17.60	17.60	331846
2018-04-19	17.65	17.75	17.50	17.65	298386
2018-04-20	17.60	17.80	17.55	17.65	574014
2018-04-23	17.70	17.88	17.65	17.75	531480
2018-04-24	17.80	18.10	17.65	17.80	821378
2018-04-25	17.70	17.80	17.40	17.65	460689
2018-04-26	17.75	18.08	17.70	17.90	564211
2018-04-27	17.85	18.00	17.80	17.95	414611
2018-04-30	18.00	18.05	17.80	17.80	386191
2018-05-01	17.80	17.85	17.60	17.80	287211
2018-05-02	17.70	17.83	17.65	17.75	526226
2018-05-03	17.95	18.25	17.60	18.10	550754
2018-05-04	18.20	18.50	18.15	18.35	406266
2018-05-07	18.30	18.35	18.00	18.35	1120676
2018-05-08	18.30	18.35	17.65	17.65	1040633
2018-05-09	17.70	17.80	17.40	17.50	777057
2018-05-10	17.60	17.95	17.50	17.85	455436
2018-05-11	17.80	17.90	17.75	17.75	212363
2018-05-14	17.80	17.90	17.70	17.80	478715
2018-05-15	17.70	17.83	17.45	17.65	508426
2018-05-16	17.70	17.80	17.50	17.55	320621
2018-05-17	17.65	17.65	17.33	17.40	552669
2018-05-18	17.40	17.55	17.30	17.50	536154
2018-05-21	17.50	17.70	17.40	17.55	440181
2018-05-22	17.65	17.85	17.55	17.60	1035169
2018-05-23	17.65	17.85	17.60	17.65	509953
2018-05-24	17.75	18.00	17.65	17.85	614979
2018-05-25	17.85	18.15	17.85	18.00	739491
2018-05-29	17.90	18.20	17.80	17.95	1094017
2018-05-30	17.90	18.10	17.85	17.64	1143259
2018-05-31	17.60	17.70	17.50	17.50	828748
2018-06-01	17.50	17.60	17.10	17.20	416860
2018-06-04	17.25	17.55	17.20	17.50	905845
2018-06-05	17.55	17.55	17.15	17.25	406734
2018-06-06	17.25	17.35	17.05	17.10	576375
2018-06-07	17.15	17.35	17.15	17.15	535684
2018-06-08	17.15	17.25	17.00	17.05	597563
2018-06-11	17.15	17.30	17.10	17.20	294413
2018-06-12	17.20	17.65	17.20	17.60	732449
2018-06-13	17.55	17.70	17.45	17.55	465378
2018-06-14	17.55	17.65	17.30	17.35	1544633
2018-06-15	17.30	17.45	17.20	17.25	1091996
2018-06-18	17.25	17.50	17.25	17.40	567762
2018-06-19	17.30	17.38	16.60	17.25	1018604
2018-06-20	17.30	17.30	16.85	17.00	768953
2018-06-21	17.00	17.10	16.80	16.95	700715
2018-06-22	17.00	17.30	16.95	17.20	604393
2018-06-25	17.20	17.45	17.15	17.35	346613
2018-06-26	17.25	17.55	17.21	17.40	448984
2018-06-27	17.40	17.45	17.20	17.30	396429
2018-06-28	17.30	17.40	17.25	17.30	347059
2018-06-29	17.25	17.40	17.15	17.20	352035
2018-07-02	17.25	17.40	17.10	17.35	241763
2018-07-03	17.35	17.70	17.30	17.55	181505
2018-07-05	17.55	17.65	17.55	17.60	271463
2018-07-06	17.60	17.95	17.60	17.85	308078
2018-07-09	17.80	17.88	17.40	17.45	390168
2018-07-10	17.40	17.60	17.40	17.55	427538
2018-07-11	17.50	17.85	17.45	17.55	298167
2018-07-12	17.65	17.90	17.40	17.75	603647
2018-07-13	17.75	18.15	17.75	17.90	856686
2018-07-16	18.05	18.15	17.87	18.15	364557
2018-07-17	18.15	18.30	18.00	18.10	400759
2018-07-18	18.00	18.10	17.85	17.95	245386
2018-07-19	18.00	18.20	18.00	18.15	428865
2018-07-20	18.15	18.20	17.88	17.90	424561
2018-07-23	17.90	18.05	17.80	18.00	344033
2018-07-24	17.95	18.00	17.75	17.95	297643
2018-07-25	17.90	18.05	17.80	17.85	365355
2018-07-26	17.95	18.25	17.95	18.15	714675
2018-07-27	18.15	18.25	17.90	18.05	384627
2018-07-30	18.10	18.40	18.03	18.20	467903
2018-07-31	18.20	18.70	18.05	18.60	576989
2018-08-01	18.60	18.60	18.26	18.45	473664
2018-08-02	18.50	19.25	18.30	18.85	783177
2018-08-03	18.85	18.90	18.30	18.30	686269
2018-08-06	18.40	18.75	18.35	18.65	628390
2018-08-07	18.65	18.85	18.55	18.60	424667
2018-08-08	18.50	18.85	18.45	18.80	342278
2018-08-09	18.85	19.25	18.80	19.10	331946
2018-08-10	19.15	19.20	19.00	19.00	202746
2018-08-13	19.05	19.15	18.90	19.05	337854
2018-08-14	19.05	19.55	19.05	19.45	610231
2018-08-15	19.50	19.65	19.35	19.60	843048
2018-08-16	19.60	19.90	19.55	19.85	563617
2018-08-17	19.90	19.95	19.70	19.90	686122
2018-08-20	19.95	20.45	19.89	20.35	537981
2018-08-21	20.30	20.65	20.15	20.25	719320
2018-08-22	20.25	20.45	20.05	20.15	265753
2018-08-23	20.20	20.25	19.85	20.05	321283
2018-08-24	20.05	20.40	20.05	20.40	409805
2018-08-27	20.40	20.62	20.35	20.50	609130
2018-08-28	20.55	20.75	20.15	20.20	653320
2018-08-29	20.25	20.40	20.10	20.10	402192
2018-08-30	20.15	20.40	20.10	20.08	271109
2018-08-31	20.05	20.15	19.75	19.85	464732
2018-09-04	19.75	20.15	19.75	20.10	327581
2018-09-05	20.10	20.20	19.90	20.00	435557
2018-09-06	20.00	20.20	19.85	20.10	722605
2018-09-07	20.00	20.15	19.75	19.80	290754
2018-09-10	19.90	20.00	19.55	19.70	459900
2018-09-11	19.65	20.05	19.65	19.80	787404
2018-09-12	19.90	20.35	19.85	20.10	484307
2018-09-13	20.10	20.25	19.70	20.20	560257
2018-09-14	20.15	20.25	20.01	20.10	446116
2018-09-17	19.45	20.55	19.45	20.15	401363
2018-09-18	20.25	20.50	20.00	20.20	943375
2018-09-19	20.30	20.35	19.80	19.80	436796
2018-09-20	19.80	20.05	19.75	19.95	376181
2018-09-21	20.00	20.05	19.85	20.00	984753
2018-09-24	20.05	20.10	19.75	19.85	366928
2018-09-25	19.15	19.40	19.01	19.20	1053440
2018-09-26	19.20	19.50	19.10	19.10	1539363
2018-09-27	19.10	19.35	19.05	19.10	835755
2018-09-28	19.20	19.40	19.00	19.25	842467
2018-10-01	19.24	19.35	19.19	19.28	330211
2018-10-02	19.08	19.50	19.05	19.47	640545
2018-10-03	19.50	19.82	19.45	19.53	736704
2018-10-04	19.53	19.60	19.34	19.43	971873
2018-10-05	19.43	19.67	19.41	19.53	465962
2018-10-08	19.53	19.86	19.53	19.70	678236
2018-10-09	19.73	19.97	19.69	19.85	781647
2018-10-10	19.86	20.30	19.66	19.66	1086620
2018-10-11	19.67	19.92	19.40	19.46	598024
2018-10-12	19.49	19.74	19.30	19.55	550683
2018-10-15	19.53	19.99	19.48	19.65	485248
2018-10-16	19.67	20.01	19.60	19.90	544162
2018-10-17	19.90	19.95	19.68	19.72	273661
2018-10-18	19.70	19.81	19.44	19.62	334992
2018-10-19	19.59	19.95	19.59	19.78	304961
2018-10-22	19.79	20.01	19.75	19.86	256228
2018-10-23	19.79	19.88	19.38	19.60	467217
2018-10-24	19.68	19.86	19.47	19.55	365589
2018-10-25	19.55	19.69	19.30	19.64	389162
2018-10-26	19.66	19.66	19.34	19.40	410566
2018-10-29	19.45	19.63	19.20	19.33	287094
2018-10-30	19.33	19.73	19.33	19.60	377778
2018-10-31	19.62	19.75	19.43	19.61	604564
2018-11-01	19.62	19.75	19.51	19.57	261562
2018-11-02	19.63	19.69	19.33	19.49	251537
2018-11-05	19.57	19.80	19.47	19.70	493340
2018-11-06	19.62	19.81	19.28	19.61	659800
2018-11-07	19.80	19.94	19.58	19.70	493990
2018-11-08	19.74	19.92	19.50	19.86	471065
2018-11-09	19.85	19.95	19.63	19.79	399642
2018-11-12	19.82	19.97	19.55	19.61	672409
2018-11-13	19.73	19.73	19.00	19.11	890872
2018-11-14	19.12	19.15	16.83	17.09	3128917
2018-11-15	17.06	17.36	16.26	16.37	1978024
2018-11-16	17.03	18.30	16.90	17.99	2122712
2018-11-19	17.94	18.52	17.94	18.23	675129
2018-11-20	18.22	18.33	17.70	17.99	597591
2018-11-21	17.97	18.17	17.83	17.97	396936
2018-11-23	17.94	18.11	17.83	18.01	204279
2018-11-26	18.10	18.25	18.04	18.12	487535
2018-11-27	18.10	18.32	18.06	18.22	347531
2018-11-28	18.30	18.42	18.02	18.27	455341
2018-11-29	18.23	18.48	18.15	17.97	380192
2018-11-30	17.99	18.26	17.86	18.26	565565
2018-12-03	18.32	18.42	18.21	18.28	229107
2018-12-04	18.30	18.56	17.99	18.10	790273
2018-12-06	17.92	18.18	17.59	18.18	487407
2018-12-07	18.22	18.44	18.13	18.23	586504
2018-12-10	18.20	18.23	17.88	18.05	315267
2018-12-11	18.19	18.19	17.83	17.98	387426
2018-12-12	18.02	18.21	17.91	18.00	451927
2018-12-13	18.10	18.44	18.04	18.28	377063
2018-12-14	18.28	18.41	18.11	18.24	221051
2018-12-17	18.25	18.26	17.33	17.43	482507
2018-12-18	17.56	17.89	17.29	17.31	449950
2018-12-19	17.33	17.48	16.98	17.17	473306
2018-12-20	17.20	17.29	16.63	16.85	558233
2018-12-21	16.85	17.11	16.51	16.59	976722
2018-12-24	16.58	16.59	15.95	16.01	187016
2018-12-26	16.05	16.92	16.05	16.90	499488
2018-12-27	16.84	16.90	16.40	16.81	492222
2018-12-28	16.81	17.29	16.77	17.21	465198
2018-12-31	17.38	17.44	17.17	17.25	417337
2019-01-02	17.05	17.34	16.84	17.20	605732
2019-01-03	17.26	17.32	16.88	17.00	454572
2019-01-04	17.00	17.63	16.99	17.63	572131
2019-01-07	17.23	17.45	16.42	16.92	1579581
2019-01-08	16.93	17.02	15.97	15.98	2758362
2019-01-09	16.03	16.18	15.90	16.08	1598788
2019-01-10	16.08	16.80	16.03	16.44	1653929
2019-01-11	16.45	16.49	16.02	16.24	1725141
2019-01-14	15.00	15.01	14.25	14.30	3176128
2019-01-15	14.28	14.38	13.44	14.09	2144659
2019-01-16	14.10	14.56	14.09	14.38	836005
2019-01-17	14.56	15.09	14.40	15.02	1594250
2019-01-18	14.94	15.45	14.94	15.35	1404165
2019-01-22	15.32	15.33	15.05	15.17	537509
2019-01-23	15.18	15.65	15.18	15.55	783834
2019-01-24	15.55	17.35	15.49	16.15	2216751
2019-01-25	16.14	16.14	15.11	15.14	1276913
2019-01-28	15.09	15.80	15.05	15.25	1233285
2019-01-29	15.37	15.55	15.09	15.28	708630
2019-01-30	15.41	15.44	14.78	14.80	926362
2019-01-31	14.85	15.19	14.82	15.09	1089237
2019-02-01	15.02	15.17	14.92	15.10	673274
2019-02-04	15.20	15.27	14.92	15.04	841480
2019-02-05	15.00	15.08	14.10	14.24	1883915
2019-02-06	14.25	14.32	14.09	14.25	1078175
2019-02-07	14.24	14.41	14.16	14.40	1169902
2019-02-08	14.42	14.69	14.39	14.43	1194760
2019-02-11	14.50	14.69	14.23	14.64	1772013
2019-02-12	14.70	14.80	14.57	14.68	584208
2019-02-13	14.18	14.36	13.26	13.40	4053397
2019-02-14	12.20	14.36	12.12	14.15	7129699
2019-02-15	13.75	14.86	13.71	14.51	1784141
2019-02-19	14.42	14.50	14.02	14.29	1402501
2019-02-20	14.18	14.65	14.13	14.23	1507491
2019-02-21	14.24	14.46	14.20	14.44	876499
2019-02-22	14.49	14.65	14.37	14.60	759853
2019-02-25	14.57	14.72	14.40	14.54	922815
2019-02-26	14.54	14.61	14.41	14.50	717336
2019-02-27	14.45	15.00	14.41	14.63	1329833
2019-02-28	14.45	15.08	14.21	14.99	1567279
2019-03-01	15.06	15.19	14.51	14.51	1312589
2019-03-04	14.55	14.84	14.42	14.81	739039
2019-03-05	14.77	14.87	14.61	14.79	795987
2019-03-06	14.93	15.39	14.80	15.11	1921257
2019-03-07	15.10	15.20	14.83	14.85	497497
2019-03-08	14.81	14.90	14.64	14.76	461158
2019-03-11	14.95	15.26	14.95	15.20	790038
2019-03-12	15.23	15.28	14.99	15.16	495436
2019-03-13	15.18	15.29	14.94	14.95	604360
2019-03-14	14.91	14.93	14.62	14.69	645860
2019-03-15	14.65	14.83	14.54	14.72	859234
2019-03-18	14.69	14.85	14.61	14.73	304389
2019-03-19	14.70	14.73	14.42	14.50	603245
2019-03-20	14.48	14.66	14.19	14.49	696413
2019-03-21	14.50	14.86	14.50	14.78	444087
2019-03-22	14.78	14.82	14.65	14.70	599183
2019-03-25	14.64	14.77	14.42	14.73	467285
2019-03-26	14.75	14.95	14.75	14.94	360974
2019-03-27	14.96	15.04	14.89	14.95	474924
2019-03-28	14.95	15.02	14.90	14.96	385311
2019-03-29	14.97	15.17	14.93	15.11	652489
2019-04-01	15.16	15.19	14.92	14.96	593160
2019-04-02	14.99	15.14	14.90	15.13	416550
2019-04-03	15.18	15.32	15.02	15.11	377578
2019-04-04	15.15	15.23	15.00	15.16	374051
2019-04-05	15.15	15.29	15.07	15.15	606216
2019-04-08	15.16	15.22	14.90	15.07	888807
2019-04-09	15.01	15.09	14.96	15.00	443647
2019-04-10	15.00	15.26	14.94	15.21	500102
2019-04-11	15.20	15.44	15.20	15.39	402110
2019-04-12	15.38	15.85	15.23	15.85	1096302
2019-04-15	15.88	16.03	15.80	16.01	743093
2019-04-16	16.01	16.19	15.90	15.94	1489762
2019-04-17	16.02	16.05	15.84	16.01	633497
2019-04-18	16.04	16.10	15.91	16.02	434431
2019-04-22	16.09	16.14	15.73	15.81	529046
2019-04-23	15.85	15.97	15.65	15.76	563171
2019-04-24	15.78	16.04	15.67	15.93	474586
2019-04-25	15.81	16.06	15.67	15.92	420459
2019-04-26	15.99	16.14	15.91	16.12	380337
2019-04-29	16.09	16.15	15.69	15.80	921896
2019-04-30	15.85	15.89	15.65	15.87	865574
2019-05-01	15.88	15.93	15.63	15.67	771480
2019-05-02	15.72	15.72	15.45	15.54	806321
2019-05-03	15.61	15.89	15.52	15.79	559579
2019-05-06	15.71	15.84	15.55	15.63	520529
2019-05-07	15.51	15.68	15.20	15.57	1218049
2019-05-08	15.60	15.66	15.52	15.59	1086606
2019-05-09	15.56	15.65	15.51	15.63	1305848
2019-05-10	15.64	15.76	15.49	15.66	609039
2019-05-13	15.54	15.69	15.26	15.34	1077604
2019-05-14	15.36	15.42	15.15	15.29	704620
2019-05-15	15.23	15.53	15.17	15.50	418308
2019-05-16	15.50	15.59	15.41	15.53	731077
2019-05-17	15.46	15.60	15.43	15.56	470549
2019-05-20	15.50	15.59	15.46	15.55	706648
2019-05-21	15.53	15.63	15.50	15.57	417099
2019-05-22	15.57	15.68	15.50	15.52	476909
2019-05-23	15.48	15.58	15.46	15.52	326216
2019-05-24	15.55	15.68	15.53	15.60	273211
2019-05-28	15.59	15.62	15.50	15.58	674235
2019-05-29	15.50	15.51	15.16	15.19	651200
2019-05-30	15.18	15.26	14.94	14.95	732128
2019-05-31	14.87	15.05	14.77	15.00	1122202
2019-06-03	15.04	15.44	15.04	15.43	806221
2019-06-04	15.50	15.95	15.41	15.88	672050
2019-06-05	15.88	15.95	15.64	15.81	438293
2019-06-06	15.85	16.16	15.72	16.13	603375
2019-06-07	16.25	16.53	16.09	16.10	606769
2019-06-10	16.00	16.01	15.75	15.91	755509
2019-06-11	15.95	16.09	15.87	16.06	512038
2019-06-12	16.08	16.14	15.80	16.02	551140
2019-06-13	16.09	16.28	15.85	15.98	697233
2019-06-14	16.04	16.15	15.90	16.11	349237
2019-06-17	16.10	16.34	16.02	16.30	480199
2019-06-18	16.25	16.53	16.20	16.34	717899
2019-06-19	16.32	16.64	16.32	16.60	518795
2019-06-20	16.75	17.05	16.63	17.00	498090
2019-06-21	16.96	16.97	16.78	16.92	548802
2019-06-24	16.98	17.05	16.90	16.97	520965
2019-06-25	16.99	17.16	16.83	16.89	681836
2019-06-26	16.88	17.02	16.27	16.28	503857
2019-06-27	16.34	16.92	16.26	16.90	978821
2019-06-28	16.90	17.13	16.75	16.86	720274
2019-07-01	16.91	17.12	16.75	16.94	476532
2019-07-02	16.98	17.13	16.84	17.05	496308
2019-07-03	17.05	17.27	17.05	17.23	487854
2019-07-05	17.14	17.21	16.85	17.18	331159
2019-07-08	17.13	17.27	17.10	17.24	540640
2019-07-09	17.20	17.48	17.03	17.44	1412003
2019-07-10	17.43	17.47	17.13	17.26	610144
2019-07-11	17.31	17.47	17.23	17.33	448952
2019-07-12	17.29	17.35	16.89	17.09	542817
2019-07-15	17.14	17.18	17.00	17.17	454398
2019-07-16	17.20	17.31	17.20	17.27	377623
2019-07-17	17.33	17.49	17.25	17.39	420460
2019-07-18	17.36	17.50	17.29	17.49	386402
2019-07-19	17.59	18.06	17.56	17.86	710532
2019-07-22	17.86	18.13	17.81	18.05	550860
2019-07-23	18.03	18.32	17.92	18.08	1545194
2019-07-24	18.10	18.24	17.95	18.23	499978
2019-07-25	18.20	18.23	17.94	18.00	287982
2019-07-26	18.09	18.17	18.00	18.05	263638
2019-07-29	18.04	18.11	17.92	18.08	267874
2019-07-30	18.05	18.29	18.01	18.25	383907
2019-07-31	18.25	18.41	17.96	18.02	635295
2019-08-01	18.07	18.32	17.95	18.06	432409
2019-08-02	18.03	18.24	17.87	18.18	452711
2019-08-05	18.00	18.11	17.55	17.64	871580
2019-08-06	17.18	17.47	16.96	17.06	1367073
2019-08-07	16.88	16.97	16.47	16.86	1086659
2019-08-08	16.88	17.27	16.71	17.20	480367
2019-08-09	17.17	17.60	17.14	17.40	403056
2019-08-12	17.37	17.47	17.03	17.34	681380
2019-08-13	17.26	17.95	17.26	17.91	508096
2019-08-14	17.76	17.83	17.50	17.56	1060993
2019-08-15	17.61	17.68	17.36	17.57	439671
2019-08-16	17.61	17.96	17.61	17.90	568191
2019-08-19	18.00	18.12	17.41	17.52	804507
2019-08-20	17.50	17.62	17.35	17.62	315349
2019-08-21	17.71	17.73	17.55	17.66	291000
2019-08-22	17.63	17.84	17.58	17.79	287897
2019-08-23	17.75	17.97	17.32	17.39	706115
2019-08-26	17.51	17.61	17.43	17.48	627165
2019-08-27	17.58	17.78	17.32	17.33	520774
2019-08-28	17.35	17.60	17.34	17.56	281685
2019-08-29	17.65	17.93	17.65	17.55	288389
2019-08-30	17.63	17.73	17.48	17.70	235225
2019-09-03	17.63	17.80	17.52	17.73	341317
2019-09-04	17.82	17.89	17.70	17.79	255420
2019-09-05	17.81	18.00	17.72	17.82	236079
2019-09-06	17.88	17.94	17.59	17.59	181410
2019-09-09	17.57	17.76	17.49	17.57	429539
2019-09-10	17.57	17.98	17.50	17.95	297238
2019-09-11	18.05	18.53	17.86	18.43	811949
2019-09-12	18.44	18.58	18.16	18.25	519947
2019-09-13	18.29	18.36	18.03	18.19	363735
2019-09-16	18.27	18.41	17.93	17.95	499145
2019-09-17	17.90	18.23	17.80	18.20	382932
2019-09-18	18.30	18.41	18.08	18.17	417974
2019-09-19	18.20	18.27	18.05	18.11	313557
2019-09-20	18.15	18.16	17.94	18.05	599691
2019-09-23	18.00	18.03	17.81	17.87	335735
2019-09-24	17.94	17.96	17.61	17.68	993314
2019-09-25	17.69	18.03	17.63	18.01	364276
2019-09-26	17.99	18.32	17.91	18.24	327903
2019-09-27	18.28	18.35	18.03	18.20	296485
2019-09-30	18.15	18.32	18.01	18.25	453321
2019-10-01	18.25	18.37	18.04	18.10	371214
2019-10-02	18.02	18.15	17.96	18.06	399475
2019-10-03	18.02	18.50	17.99	18.50	396985
2019-10-04	18.50	19.32	18.50	19.30	1024728
2019-10-07	19.34	19.48	19.14	19.40	813740
2019-10-08	19.36	19.41	19.10	19.22	580032
2019-10-09	19.33	19.35	19.10	19.24	317231
2019-10-10	19.25	19.29	19.10	19.25	623524
2019-10-11	19.36	19.51	19.27	19.40	576365
2019-10-14	19.32	19.47	19.18	19.31	756497
2019-10-15	19.27	19.47	19.19	19.40	844534
2019-10-16	19.41	19.50	19.23	19.40	878619
2019-10-17	19.42	19.65	19.39	19.60	438740
2019-10-18	19.56	19.92	19.52	19.91	379854
2019-10-21	20.00	20.10	19.90	20.06	272714
2019-10-22	20.10	20.29	19.99	20.09	579471
2019-10-23	20.07	20.40	20.00	20.34	1535518
2019-10-24	20.40	20.43	20.04	20.15	323887
2019-10-25	20.15	20.24	19.06	19.33	1199466
2019-10-28	18.47	18.55	16.98	17.04	1836105
2019-10-29	16.99	17.83	16.96	17.55	664083
2019-10-30	17.59	18.40	17.58	18.15	1021748
2019-10-31	18.16	18.21	17.84	18.13	611982
2019-11-01	18.14	18.56	18.08	18.55	692952
2019-11-04	18.64	18.88	18.60	18.80	569598
2019-11-05	18.97	19.13	18.73	18.94	432995
2019-11-06	19.09	19.18	18.65	19.07	621250
2019-11-07	19.28	19.89	18.98	19.45	869893
2019-11-08	19.44	19.62	19.15	19.50	493753
2019-11-11	19.47	19.72	19.47	19.60	407090
2019-11-12	19.58	19.77	19.50	19.67	373600
2019-11-13	19.63	19.74	19.30	19.34	557070
2019-11-14	19.36	19.87	19.36	19.87	390770
2019-11-15	19.94	20.04	19.68	19.75	470038
2019-11-18	19.74	19.80	19.44	19.55	574765
2019-11-19	19.63	19.69	19.47	19.47	478001
2019-11-20	19.40	19.62	19.28	19.40	705974
2019-11-21	19.46	19.60	19.23	19.25	339990
2019-11-22	19.25	19.54	19.24	19.30	452804
2019-11-25	19.40	19.52	19.21	19.35	731658
2019-11-26	19.40	19.88	19.40	19.77	690414
2019-11-27	19.86	20.02	19.76	19.95	462681
2019-11-29	19.73	19.99	19.66	19.83	188060
2019-12-02	19.83	19.84	19.26	19.30	601007
2019-12-03	18.64	19.20	18.55	19.11	2867922
2019-12-04	19.35	19.98	19.19	19.20	1086990
2019-12-05	19.23	19.40	19.15	19.38	683632
2019-12-06	19.41	19.64	19.22	19.25	601766
2019-12-09	19.38	19.79	19.26	19.57	829171
2019-12-10	19.54	19.83	19.43	19.74	458902
2019-12-11	19.77	19.82	19.48	19.63	424144
2019-12-12	19.59	19.74	19.41	19.46	395544
2019-12-13	19.46	19.55	19.17	19.33	547144
2019-12-16	19.42	19.69	19.24	19.67	706964
2019-12-17	19.69	19.73	19.32	19.36	498067
2019-12-18	19.35	19.49	19.13	19.45	527561
2019-12-19	19.46	19.78	19.46	19.64	375921
2019-12-20	19.61	20.24	19.61	19.99	1557450
2019-12-23	20.00	20.00	19.76	19.85	252772
2019-12-24	19.89	19.90	19.61	19.68	142695
2019-12-26	19.70	19.93	19.63	19.85	233829
2019-12-27	19.88	20.05	19.74	20.02	248960
2019-12-30	20.01	20.23	19.95	20.10	561291
2019-12-31	20.08	20.28	19.95	19.95	388229
2020-01-02	20.03	20.13	19.93	20.05	317885
2020-01-03	19.90	20.11	19.90	20.01	773138
2020-01-06	20.02	20.29	20.01	20.07	288973
2020-01-07	20.01	20.13	19.93	19.98	810802
2020-01-08	20.01	20.39	19.84	20.20	1150318
2020-01-09	20.28	20.39	20.05	20.28	848556
2020-01-10	20.28	20.33	20.09	20.11	352606
2020-01-13	20.04	20.34	19.99	20.15	1126284
2020-01-14	20.23	20.73	20.15	20.72	563348
2020-01-15	20.81	21.48	20.73	21.47	790054
2020-01-16	21.44	21.69	21.36	21.61	472023
2020-01-17	21.65	21.83	21.42	21.61	532871
2020-01-21	21.63	21.89	21.42	21.68	802722
2020-01-22	21.73	21.78	21.02	21.22	849253
2020-01-23	21.30	21.33	21.00	21.19	1042905
2020-01-24	21.24	21.51	21.15	21.30	505390
2020-01-27	21.20	21.44	21.07	21.23	395016
2020-01-28	21.29	21.40	21.17	21.34	508297
2020-01-29	21.32	21.53	21.24	21.45	405153
2020-01-30	21.31	21.54	21.21	21.54	330951
2020-01-31	21.67	21.67	21.16	21.17	590740
2020-02-03	21.20	21.59	21.18	21.52	415231
2020-02-04	21.55	21.61	21.30	21.31	418791
2020-02-05	21.36	21.86	21.30	21.79	568081
2020-02-06	21.96	21.97	21.60	21.62	311597
2020-02-07	21.59	21.75	21.51	21.57	332491
2020-02-10	21.56	21.59	21.32	21.38	535166
2020-02-11	21.49	21.90	21.47	21.77	1084659
2020-02-12	21.85	22.22	21.63	22.00	733335
2020-02-13	22.00	22.16	21.89	21.99	670876
2020-02-14	22.00	22.12	21.85	22.00	423100
2020-02-18	22.04	22.35	21.90	22.26	612185
2020-02-19	22.47	23.21	22.27	23.11	814743
2020-02-20	23.07	23.24	22.65	23.00	450900
2020-02-21	23.01	23.08	22.66	22.87	475896
2020-02-24	22.56	22.59	22.09	22.43	510072
2020-02-25	22.46	22.53	21.42	21.53	839761
2020-02-26	21.51	21.85	21.26	21.35	537130
2020-02-27	20.50	22.10	19.26	21.04	1735600
2020-02-28	20.36	21.07	20.05	21.04	1552234
2020-03-02	21.00	21.64	20.58	21.59	809301
2020-03-03	21.60	21.90	20.80	21.09	650105
2020-03-04	21.34	21.90	21.20	21.81	496688
2020-03-05	21.41	22.04	21.33	21.59	857982
2020-03-06	21.29	22.08	20.83	22.05	1452778
2020-03-09	21.11	21.87	20.67	21.48	1787396
2020-03-10	21.92	22.78	20.83	21.98	1926339
2020-03-11	21.43	22.01	21.09	21.34	1462379
2020-03-12	20.33	20.33	17.54	18.91	1864956
2020-03-13	19.69	20.04	18.24	20.04	1353498
2020-03-16	17.84	18.00	16.12	16.61	1221622
2020-03-17	17.03	19.55	16.69	19.28	1446943
2020-03-18	18.31	18.78	16.55	17.38	1098817
2020-03-19	17.53	19.12	16.56	18.41	990538
2020-03-20	18.53	20.98	18.13	19.63	1931383
2020-03-23	19.42	19.63	17.22	18.41	1088847
2020-03-24	19.18	19.86	18.39	18.89	956528
2020-03-25	18.87	19.28	18.04	18.49	869558
2020-03-26	18.76	20.34	18.53	20.23	942269
2020-03-27	19.47	19.99	18.29	18.82	679523
2020-03-30	18.77	19.55	18.50	19.03	618476
2020-03-31	18.76	19.24	18.48	18.80	899461
2020-04-01	18.00	18.22	17.48	17.90	790791
2020-04-02	17.95	18.58	17.11	17.79	1474498
2020-04-03	17.56	18.50	17.56	18.37	919559
2020-04-06	18.97	19.53	18.85	19.35	740453
2020-04-07	19.80	19.89	18.91	19.04	941346
2020-04-08	19.16	19.50	18.89	19.24	645597
2020-04-09	19.58	20.50	19.41	20.03	1060187
2020-04-13	19.72	19.99	19.14	19.62	480462
2020-04-14	20.03	20.33	19.69	19.96	410901
2020-04-15	19.39	19.47	18.64	19.00	1418322
2020-04-16	19.05	19.24	18.60	19.10	597919
2020-04-17	19.53	19.77	19.07	19.68	476310
2020-04-20	19.39	19.53	19.04	19.16	452405
2020-04-21	18.83	19.40	18.73	19.15	784111
2020-04-22	19.65	20.10	19.10	19.75	682932
2020-04-23	19.56	20.36	19.56	20.10	837590
2020-04-24	20.19	20.40	19.80	20.17	513385
2020-04-27	20.39	20.55	20.23	20.30	635293
2020-04-28	20.50	21.22	20.50	20.78	526475
2020-04-29	21.00	21.21	20.00	20.38	876320
2020-04-30	20.31	20.31	19.65	20.03	791045
2020-05-01	19.73	19.84	19.26	19.50	679608
2020-05-04	19.30	19.72	19.11	19.70	391113
2020-05-05	20.09	20.43	19.93	20.31	446647
2020-05-06	20.40	20.40	19.73	19.84	691661
2020-05-07	20.11	20.56	19.74	20.44	507080
2020-05-08	20.77	21.14	20.64	21.02	529413
2020-05-11	20.79	21.81	20.67	21.49	960903
2020-05-12	21.47	21.67	20.88	21.00	971552
2020-05-13	20.84	21.03	20.35	20.63	689578
2020-05-14	20.32	20.53	19.86	20.50	682435
2020-05-15	20.52	20.59	20.22	20.36	605706
2020-05-18	21.00	21.20	20.79	20.93	652116
2020-05-19	20.93	21.19	20.65	20.68	1315219
2020-05-20	20.99	21.07	20.77	20.97	755391
2020-05-21	20.88	21.13	20.68	21.03	585531
2020-05-22	21.07	21.17	20.76	21.16	524920
2020-05-26	21.63	21.63	21.03	21.20	1028895
2020-05-27	21.51	21.63	20.62	21.51	873321
2020-05-28	21.67	22.17	21.33	21.53	806793
2020-05-29	21.43	22.08	21.43	21.91	977256
2020-06-01	21.84	22.36	21.71	22.06	892069
2020-06-02	22.24	22.46	21.91	22.26	529892
2020-06-03	22.43	22.70	22.40	22.50	594950
2020-06-04	22.28	22.88	22.12	22.86	1022866
2020-06-05	23.20	23.58	22.84	22.92	483162
2020-06-08	22.97	23.55	22.84	23.40	433520
2020-06-09	23.12	23.18	22.68	23.05	634497
2020-06-10	23.08	23.33	22.63	23.01	818867
2020-06-11	22.50	22.77	22.05	22.15	649921
2020-06-12	22.69	22.88	21.84	22.16	1022545
2020-06-15	21.74	22.83	21.69	22.72	649209
2020-06-16	23.25	24.33	22.60	23.85	1395359
2020-06-17	24.03	24.03	23.43	23.68	825487
2020-06-18	23.46	24.17	23.44	23.81	449680
2020-06-19	24.19	24.33	23.58	23.71	847630
2020-06-22	23.68	25.09	23.58	24.75	1508432
2020-06-23	24.99	24.99	23.47	23.60	829693
2020-06-24	23.26	23.41	22.83	23.19	595077
2020-06-25	23.12	23.17	22.75	23.16	419930
2020-06-26	22.99	23.14	22.58	22.71	1059356
2020-06-29	22.77	23.03	22.53	23.00	327074
2020-06-30	22.94	23.19	22.86	23.06	347775
2020-07-01	22.60	23.07	22.60	22.97	532197
2020-07-02	23.35	23.37	23.04	23.21	528862
2020-07-06	23.54	23.70	22.90	23.06	403171
2020-07-07	22.87	23.16	22.66	23.01	529782
2020-07-08	22.95	23.13	22.70	22.96	483146
2020-07-09	22.95	23.02	22.12	22.21	716211
2020-07-10	22.19	22.79	22.06	22.58	397356
2020-07-13	22.69	23.20	22.53	22.73	443755
2020-07-14	22.76	23.28	22.56	23.27	322569
2020-07-15	23.57	23.88	23.32	23.49	481856
2020-07-16	23.56	23.64	23.20	23.34	472571
2020-07-17	23.40	23.68	23.36	23.61	373238
2020-07-20	23.48	23.59	23.09	23.33	243413
2020-07-21	23.63	24.04	23.53	23.93	482985
2020-07-22	23.83	24.52	23.76	24.41	364553
2020-07-23	24.50	25.05	24.43	24.62	404534
2020-07-24	24.57	24.64	24.00	24.16	370730
2020-07-27	24.18	24.39	23.62	23.93	307115
2020-07-28	23.77	24.25	23.76	24.00	341495
2020-07-29	24.05	24.54	23.94	24.50	425066
2020-07-30	24.31	24.49	24.09	24.36	444541
2020-07-31	24.32	24.57	24.08	24.54	478744
2020-08-03	24.54	24.78	24.29	24.65	311345
2020-08-04	24.64	25.01	24.52	24.95	345055
2020-08-05	25.16	25.83	25.04	25.77	802084
2020-08-06	26.28	26.32	25.20	25.77	438315
2020-08-07	25.77	27.05	25.76	26.88	529674
2020-08-10	26.94	27.07	26.53	26.73	840536
2020-08-11	26.83	27.12	26.35	26.50	745726
2020-08-12	26.62	27.06	26.54	26.61	495984
2020-08-13	26.57	26.81	26.39	26.48	506039
2020-08-14	26.55	26.68	26.14	26.24	447411
2020-08-17	26.21	26.42	25.96	26.12	622505
2020-08-18	26.17	26.30	25.62	26.09	565775
2020-08-19	26.05	26.38	25.92	25.99	546133
2020-08-20	25.85	26.04	25.55	25.74	476328
2020-08-21	25.64	25.86	25.43	25.77	971405
2020-08-24	25.97	25.97	25.56	25.75	543450
2020-08-25	25.91	25.94	25.47	25.58	847176
2020-08-26	25.57	25.57	25.16	25.32	342354
2020-08-27	25.45	26.10	25.45	26.02	383243
2020-08-28	26.04	26.15	25.47	25.30	556469
2020-08-31	25.43	25.83	25.43	25.51	554957
2020-09-01	25.36	25.43	24.69	24.97	482225
2020-09-02	24.93	25.26	24.87	25.19	466213
2020-09-03	25.11	25.20	24.21	24.38	394095
2020-09-04	24.38	24.40	23.33	23.90	389733
2020-09-08	24.04	24.10	23.33	23.33	343351
2020-09-09	23.41	23.77	23.26	23.56	277335
2020-09-10	23.55	23.57	23.05	23.07	290373
2020-09-11	23.13	23.21	22.69	23.16	640432
2020-09-14	23.41	24.49	23.30	24.47	732897
2020-09-15	24.57	25.21	24.57	24.75	644419
2020-09-16	24.76	26.11	24.74	25.70	1089224
2020-09-17	25.57	26.03	25.25	25.66	886943
2020-09-18	25.90	25.92	25.23	25.78	2822578
2020-09-21	25.56	25.59	24.28	24.65	918827
2020-09-22	24.63	24.98	24.54	24.86	521186
2020-09-23	24.77	25.06	24.34	24.37	416112
2020-09-24	24.39	24.44	23.94	24.27	499938
2020-09-25	24.06	24.89	24.06	24.85	372708
2020-09-28	25.00	25.13	24.74	24.88	355980
2020-09-29	24.99	25.79	24.86	25.77	497492
2020-09-30	25.95	27.12	25.90	26.96	1069425
2020-10-01	27.17	27.27	26.68	27.17	717331
2020-10-02	26.73	27.73	26.69	27.57	670542
2020-10-05	27.79	28.80	27.77	28.78	794814
2020-10-06	28.94	30.62	28.91	29.69	1421047
2020-10-07	29.82	30.38	29.50	29.93	1257200
2020-10-08	30.29	30.79	29.96	30.76	544256
2020-10-09	30.93	31.00	30.32	30.74	553891
2020-10-12	30.79	30.95	29.72	29.98	744002
2020-10-13	29.79	29.87	29.39	29.54	586585
2020-10-14	29.66	29.97	29.31	29.54	470867
2020-10-15	29.13	29.92	29.06	29.71	541384
2020-10-16	29.87	30.13	29.56	29.67	878702
2020-10-19	29.82	29.85	29.24	29.25	989827
2020-10-20	29.53	30.10	29.40	30.04	1178769
2020-10-21	30.10	30.54	29.29	29.36	549003
2020-10-22	29.27	29.66	29.10	29.44	993444
2020-10-23	29.50	29.98	29.22	29.93	497343
2020-10-26	29.54	29.69	29.01	29.05	430486
2020-10-27	28.95	29.13	28.53	28.90	691227
2020-10-28	28.50	28.95	28.06	28.48	474631
2020-10-29	28.35	28.99	27.77	28.81	474235
2020-10-30	28.71	29.09	27.81	28.16	579039
2020-11-02	28.24	29.42	28.17	29.29	524986
2020-11-03	29.74	30.21	29.37	29.67	667594
2020-11-04	29.31	29.98	28.34	28.47	656468
2020-11-05	28.75	29.95	28.17	29.92	556705
2020-11-06	30.07	30.30	29.43	29.52	479343
2020-11-09	31.54	32.79	29.27	29.30	877188
2020-11-10	29.64	30.86	29.55	30.36	545465
2020-11-11	30.45	30.91	30.32	30.64	722165
2020-11-12	30.70	31.00	29.57	29.87	589245
2020-11-13	30.13	30.39	29.81	29.85	556632
2020-11-16	30.59	30.59	29.35	29.70	439298
2020-11-17	29.40	29.88	29.25	29.34	357693
2020-11-18	29.50	29.66	29.01	29.04	360898
2020-11-19	29.00	29.37	28.83	29.06	340247
2020-11-20	29.15	29.63	29.04	29.23	478100
2020-11-23	29.49	29.58	29.15	29.25	419662
2020-11-24	29.66	30.01	29.52	29.69	554077
2020-11-25	29.69	29.77	28.95	29.32	499675
2020-11-27	29.32	29.65	29.27	29.19	258569
2020-11-30	29.54	29.54	28.95	29.27	469040
2020-12-01	29.50	29.77	29.11	29.58	784759
2020-12-02	29.50	29.75	29.15	29.53	616502
2020-12-03	29.61	29.81	29.24	29.39	1052710
2020-12-04	29.39	29.97	29.25	29.95	375181
2020-12-07	30.00	30.89	30.00	30.84	654255
2020-12-08	31.00	31.45	30.72	31.12	1840551
2020-12-09	31.30	31.40	30.06	30.39	565369
2020-12-10	30.21	30.41	29.69	30.38	387004
2020-12-11	30.25	30.92	30.16	30.87	459248
2020-12-14	31.33	31.58	30.43	30.51	530387
2020-12-15	30.30	31.23	30.15	31.21	585490
2020-12-16	31.40	31.42	31.05	31.16	520809
2020-12-17	31.20	31.84	31.07	31.64	1151875
2020-12-18	31.91	32.27	31.48	32.18	3386566
2020-12-21	31.61	31.83	31.12	31.78	1399186
2020-12-22	32.00	32.93	31.94	32.53	1020598
2020-12-23	32.99	33.23	32.79	32.91	1022600
2020-12-24	33.05	33.38	32.64	32.67	346246
2020-12-28	33.05	33.32	32.18	32.39	572418
2020-12-29	32.44	32.60	31.56	31.77	736139
2020-12-30	31.91	32.35	31.59	32.13	729435
2020-12-31	32.07	32.17	31.61	31.93	972936
2021-01-04	32.24	33.50	32.00	33.47	1146794
2021-01-05	33.52	33.81	32.94	33.59	732046
2021-01-06	34.04	36.51	34.00	35.81	2054520
2021-01-07	36.26	37.23	35.77	36.52	1057398
2021-01-08	36.62	36.92	35.24	35.77	812330
2021-01-11	35.42	35.62	34.38	34.80	1313153
2021-01-12	35.03	35.33	34.16	34.72	1649285
2021-01-13	34.86	35.69	34.50	34.79	571769
2021-01-14	34.86	34.92	33.86	34.33	783249
2021-01-15	33.94	34.38	33.23	33.78	1209158
2021-01-19	34.10	34.48	33.64	33.79	614493
2021-01-20	33.94	34.85	33.66	34.50	616734
2021-01-21	34.73	35.63	34.35	35.25	853576
2021-01-22	35.00	35.24	34.35	35.11	675025
2021-01-25	35.01	35.38	34.11	35.05	913433
2021-01-26	35.00	35.13	32.97	32.98	679209
2021-01-27	32.35	32.41	30.80	30.89	1294061
2021-01-28	31.39	32.20	31.06	31.61	1187496
2021-01-29	31.61	31.91	30.88	30.98	766215
2021-02-01	31.15	31.36	30.54	31.25	492141
2021-02-02	31.50	32.05	31.10	31.72	641612
2021-02-03	31.76	32.42	31.25	31.75	806460
2021-02-04	31.81	32.00	31.28	31.90	558088
2021-02-05	32.22	32.69	32.04	32.43	670233
2021-02-08	32.63	32.83	32.12	32.25	732825
2021-02-09	32.25	32.61	31.70	32.21	517352
2021-02-10	32.54	32.69	31.79	32.38	462947
2021-02-11	32.46	32.55	31.57	32.12	379434
2021-02-12	31.92	32.61	31.87	32.56	518609
2021-02-16	32.65	32.72	31.59	31.86	640042
2021-02-17	31.86	31.98	31.36	31.65	762633
2021-02-18	31.44	31.73	31.13	31.29	460648
2021-02-19	31.36	31.86	31.08	31.69	597412
2021-02-22	31.45	31.64	29.52	29.63	951140
2021-02-23	29.26	29.62	28.67	29.08	1011198
2021-02-24	29.12	29.47	28.86	29.20	1454901
2021-02-25	29.01	29.29	28.07	27.81	1011273
2021-02-26	27.84	28.17	27.25	27.46	1042698
2021-03-01	28.15	29.09	27.78	28.81	850868
2021-03-02	29.03	29.06	28.40	28.45	988905
2021-03-03	28.34	28.56	27.67	28.00	858506
2021-03-04	27.82	28.58	26.68	27.38	1498687
2021-03-05	27.77	27.77	26.20	27.19	1363647
2021-03-08	27.27	28.37	26.95	27.49	1089933
2021-03-09	28.30	29.01	27.96	28.59	868777
2021-03-10	28.65	29.38	28.27	28.32	575003
2021-03-11	28.55	28.83	28.00	28.64	720943
2021-03-12	28.50	28.74	28.00	28.56	1281086
2021-03-15	28.43	28.83	28.32	28.83	1056801
2021-03-16	28.75	28.89	28.11	28.32	950407
2021-03-17	28.00	28.00	26.61	26.94	1578521
2021-03-18	26.94	27.02	26.00	26.10	1320958
2021-03-19	26.16	26.80	25.80	26.53	4394563
2021-03-22	26.76	26.94	26.10	26.55	1025700
2021-03-23	26.46	26.62	26.23	26.33	916546
2021-03-24	26.27	26.52	25.88	25.88	872676
2021-03-25	26.16	27.12	25.90	26.98	968537
2021-03-26	26.91	27.53	26.73	27.45	892552
2021-03-29	27.44	27.79	27.30	27.46	923038
2021-03-30	27.48	27.96	27.33	27.81	645376
2021-03-31	28.16	28.45	27.96	28.14	1155724
2021-04-01	28.40	28.87	28.13	28.86	766864
2021-04-05	29.18	29.18	27.92	28.19	1092242
2021-04-06	28.08	28.87	27.93	28.70	688428
2021-04-07	28.58	28.65	28.13	28.42	709028
2021-04-08	28.50	28.94	28.32	28.79	811161
2021-04-09	28.69	28.87	28.60	28.69	560828
2021-04-12	28.69	28.69	28.06	28.14	604839
2021-04-13	28.09	28.56	27.80	28.53	694160
2021-04-14	28.57	29.05	28.39	28.49	438978
2021-04-15	28.61	28.83	28.45	28.72	417672
2021-04-16	28.99	28.99	28.33	28.75	742617
2021-04-19	28.56	28.88	28.20	28.60	1201695
2021-04-20	28.53	29.04	27.92	28.39	1060587
2021-04-21	28.43	28.67	28.21	28.53	633182
2021-04-22	28.71	29.10	28.45	28.68	831167
2021-04-23	28.99	29.21	28.70	29.08	559541
2021-04-26	29.22	29.40	28.91	29.15	400780
2021-04-27	29.24	29.30	28.98	29.04	498247
2021-04-28	28.95	29.18	28.66	29.06	560606
2021-04-29	29.29	29.44	28.89	29.19	437757
2021-04-30	28.95	29.30	28.67	28.69	669636
2021-05-03	28.83	28.90	28.23	28.55	619742
2021-05-04	28.37	28.46	28.15	28.45	674536
2021-05-05	28.45	28.24	27.52	27.66	536273
2021-05-06	27.34	27.44	26.40	27.34	902070
2021-05-07	27.51	27.66	26.63	26.67	1165954
2021-05-10	26.57	26.77	25.84	25.85	1115607
2021-05-11	25.48	25.89	24.93	25.34	1124949
2021-05-12	25.15	25.71	24.98	25.04	1012092
2021-05-13	25.39	25.90	25.15	25.47	624042
2021-05-14	25.59	26.51	25.59	26.37	1226350
2021-05-17	26.12	26.39	25.55	25.76	585778
2021-05-18	25.67	26.15	25.58	25.60	477075
2021-05-19	25.50	26.05	25.20	25.94	712414
2021-05-20	25.99	26.47	25.96	26.35	526227
2021-05-21	26.61	26.76	26.38	26.69	451901
2021-05-24	26.91	26.97	26.54	26.70	370225
2021-05-25	26.87	26.92	26.45	26.65	629365
2021-05-26	26.70	26.98	26.47	26.95	594509
2021-05-27	27.05	27.40	26.95	26.89	1157057
2021-05-28	26.88	27.05	26.42	26.83	585212
2021-06-01	27.06	27.19	26.55	26.72	546811
2021-06-02	26.72	26.89	26.37	26.38	508830
2021-06-03	26.16	26.61	26.02	26.47	519012
2021-06-04	26.57	26.73	26.41	26.50	465476
2021-06-07	26.54	27.11	26.47	27.08	441905
2021-06-08	27.22	27.35	26.62	26.90	700576
2021-06-09	27.05	27.60	26.80	27.56	828993
2021-06-10	27.59	27.97	27.29	27.93	446118
2021-06-11	28.12	28.38	27.98	28.35	406688
2021-06-14	28.40	28.40	27.12	27.58	1240813
2021-06-15	27.45	27.85	27.40	27.56	486348
2021-06-16	27.68	27.96	27.17	27.30	567200
2021-06-17	27.30	27.88	27.23	27.66	632382
2021-06-18	27.28	27.50	26.30	26.65	3437257
2021-06-21	26.90	26.93	26.55	26.65	716318
2021-06-22	26.50	26.80	26.41	26.63	579942
2021-06-23	26.61	27.10	26.52	26.85	548032
2021-06-24	27.03	27.05	26.51	26.74	366415
2021-06-25	26.82	26.98	26.55	26.55	3342478
2021-06-28	26.75	27.27	26.57	27.13	1584289
2021-06-29	27.14	27.20	26.77	26.83	887442
2021-06-30	26.82	27.01	26.37	26.48	608172
2021-07-01	26.68	26.78	26.39	26.47	1338574
2021-07-02	26.57	26.62	26.28	26.43	447236
2021-07-06	26.45	26.52	26.08	26.41	406262
2021-07-07	26.34	27.23	26.13	26.80	2183795
2021-07-08	26.50	26.84	26.27	26.46	760127
2021-07-09	26.55	26.96	26.45	26.90	471018
2021-07-12	26.81	26.86	26.55	26.63	480094
2021-07-13	26.51	26.96	26.43	26.45	478290
2021-07-14	26.55	26.73	26.11	26.25	487787
2021-07-15	26.14	26.40	25.82	26.22	719634
2021-07-16	26.32	26.70	26.12	26.19	1246473
2021-07-19	25.81	25.94	25.39	25.72	1026497
2021-07-20	25.80	26.57	25.75	26.30	1094030
2021-07-21	26.52	27.32	26.45	27.30	1169876
2021-07-22	27.36	28.13	27.36	27.95	1394703
2021-07-23	28.03	28.13	27.47	28.04	655258
2021-07-26	28.09	28.44	27.81	28.00	705840
2021-07-27	27.79	28.11	27.41	28.07	465939
2021-07-28	28.21	28.52	27.96	28.50	669841
2021-07-29	28.65	29.15	28.60	28.96	646050
2021-07-30	28.83	29.13	28.56	28.68	466870
2021-08-02	28.74	29.05	28.65	29.00	536440
2021-08-03	29.13	29.86	28.68	29.84	710432
2021-08-04	29.74	30.16	29.61	30.09	569926
2021-08-05	30.18	30.45	29.86	30.37	512704
2021-08-06	30.44	30.75	30.38	30.51	651388
2021-08-09	30.59	30.59	30.14	30.26	499354
2021-08-10	30.22	30.68	30.08	30.55	600406
2021-08-11	30.77	30.92	30.31	30.88	446069
2021-08-12	30.90	30.90	30.28	30.80	392229
2021-08-13	30.97	31.25	30.67	31.17	391511
2021-08-16	31.09	31.21	30.76	30.79	523482
2021-08-17	30.54	30.76	30.34	30.76	638081
2021-08-18	30.90	30.90	30.04	30.17	899493
2021-08-19	30.06	30.80	29.92	30.72	504494
2021-08-20	30.76	31.17	30.60	31.14	730790
2021-08-23	31.17	31.25	30.82	31.12	460017
2021-08-24	31.33	31.56	31.14	31.27	654872
2021-08-25	31.31	31.87	31.14	31.65	650498
2021-08-26	31.88	32.03	31.60	31.71	623774
2021-08-27	31.70	32.11	31.67	31.98	513105
2021-08-30	32.00	32.12	31.78	31.50	313417
2021-08-31	31.62	31.68	31.33	31.39	500804
2021-09-01	31.54	31.89	31.40	31.72	399832
2021-09-02	31.73	32.08	31.71	31.93	446204
2021-09-03	32.20	32.34	31.68	31.70	357813
2021-09-07	31.56	31.69	31.26	31.32	442291
2021-09-08	31.25	31.84	31.16	31.76	659263
2021-09-09	31.79	31.97	31.66	31.69	407236
2021-09-10	31.81	31.81	31.09	31.12	494372
2021-09-13	31.27	31.32	30.70	30.84	580205
2021-09-14	30.85	31.27	30.75	31.14	475979
2021-09-15	31.06	31.63	30.87	31.53	480453
2021-09-16	31.48	31.66	31.16	31.47	858731
2021-09-17	31.55	31.73	31.16	31.70	1442405
2021-09-20	31.40	31.55	30.72	31.36	845827
2021-09-21	31.60	31.70	31.17	31.22	371150
2021-09-22	31.24	32.24	31.24	31.87	530540
2021-09-23	32.05	32.47	31.74	32.01	621521
2021-09-24	32.06	32.33	31.79	31.83	489681
2021-09-27	31.83	31.83	30.78	30.85	472222
2021-09-28	30.80	30.92	30.32	30.43	505342
2021-09-29	30.51	31.06	30.33	30.84	398396
2021-09-30	30.85	30.85	30.26	30.27	441586
2021-10-01	30.57	30.62	30.11	30.21	319488
2021-10-04	30.06	30.54	30.03	30.40	559013
2021-10-05	31.13	31.44	30.87	31.20	578258
2021-10-06	30.94	31.77	30.92	31.71	570050
2021-10-07	31.76	32.53	31.65	32.16	744144
2021-10-08	32.11	32.57	32.03	32.31	702934
2021-10-11	32.98	34.64	32.85	33.46	1690784
2021-10-12	33.53	33.82	33.25	33.60	1032186
2021-10-13	33.73	34.45	33.73	33.86	919996
2021-10-14	33.87	34.15	33.11	33.21	789493
2021-10-15	33.40	33.40	31.20	31.22	5150842
2021-10-18	31.13	31.59	30.80	31.23	732483
2021-10-19	31.23	31.93	31.23	31.82	517714
2021-10-20	31.82	32.16	31.47	31.57	577869
2021-10-21	31.57	31.96	31.56	31.72	440720
2021-10-22	31.74	32.15	31.56	32.14	773934
2021-10-25	32.11	33.86	32.11	33.59	1403537
2021-10-26	33.57	34.14	33.35	34.10	692664
2021-10-27	34.30	34.53	33.75	33.79	428747
2021-10-28	34.02	34.94	34.02	34.89	555261
2021-10-29	34.70	35.53	34.70	35.48	594397
2021-11-01	35.51	36.47	35.50	36.31	725566
2021-11-02	36.38	36.38	35.12	35.47	738199
2021-11-03	35.27	35.56	34.94	35.53	745194
2021-11-04	35.00	37.03	34.62	36.80	715642
2021-11-05	37.12	37.89	37.02	37.53	738989
2021-11-08	37.62	37.62	36.62	36.74	617538
2021-11-09	36.85	37.08	36.63	36.75	632838
2021-11-10	36.52	37.06	36.41	37.00	590816
2021-11-11	37.18	37.78	36.94	37.50	848275
2021-11-12	37.49	38.04	37.23	37.40	938431
2021-11-15	37.59	37.92	37.45	37.90	398931
2021-11-16	38.00	38.34	37.44	37.76	379396
2021-11-17	37.53	38.49	37.53	38.46	376124
2021-11-18	38.53	38.82	37.99	38.17	816688
2021-11-19	38.18	38.70	38.08	38.66	624896
2021-11-22	38.66	39.75	38.60	38.97	856172
2021-11-23	39.09	39.27	38.43	39.18	1281500
2021-11-24	39.11	39.45	38.64	39.07	1147427
2021-11-26	38.41	38.81	37.85	37.86	452507
2021-11-29	38.38	38.70	38.00	37.76	619593
2021-11-30	37.43	37.92	37.28	37.32	524932
2021-12-01	37.99	38.53	37.10	37.11	504006
2021-12-02	37.15	37.64	36.79	37.20	453941
2021-12-03	37.52	37.65	36.24	36.92	408196
2021-12-06	37.10	37.29	36.12	36.98	472806
2021-12-07	37.41	37.85	37.18	37.47	553810
2021-12-08	37.54	37.88	36.97	37.01	661331
2021-12-09	36.87	36.99	35.74	35.75	573311
2021-12-10	35.83	36.20	35.15	35.24	516245
2021-12-13	35.44	35.88	35.25	35.65	566073
2021-12-14	35.51	35.64	34.63	34.89	1046829
2021-12-15	35.06	35.29	34.61	35.08	919517
2021-12-16	35.34	36.05	35.25	35.46	653699
2021-12-17	35.18	35.45	34.65	35.19	1180766
2021-12-20	34.92	34.92	33.60	34.15	670634
2021-12-21	34.53	35.30	34.53	35.26	578920
2021-12-22	35.29	35.98	35.20	35.91	435790
2021-12-23	36.08	36.08	35.62	35.79	203753
2021-12-27	36.01	36.01	35.56	35.81	195186
2021-12-28	35.66	35.92	35.42	35.52	296886
2021-12-29	35.26	35.62	34.65	35.61	315599
2021-12-30	35.76	36.15	35.67	35.71	299930
2021-12-31	35.51	36.19	35.40	36.03	283293
2022-01-03	36.27	36.58	35.28	35.96	303097
2022-01-04	35.86	36.32	35.34	35.39	361572
2022-01-05	35.31	35.66	33.93	33.97	437769
2022-01-06	33.75	34.69	33.70	34.16	576126
2022-01-07	34.13	34.45	33.86	33.86	381727
2022-01-10	33.69	33.75	32.69	33.15	542833
2022-01-11	33.21	33.71	33.00	33.61	384843
2022-01-12	33.79	34.01	33.18	33.42	294408
2022-01-13	33.33	33.51	32.94	33.00	490463
2022-01-14	32.97	33.15	32.57	32.96	607172
2022-01-18	32.50	33.08	32.38	32.67	527993
2022-01-19	32.93	33.85	32.85	33.60	727555
2022-01-20	33.71	34.46	33.26	33.38	755887
2022-01-21	33.31	34.03	32.85	32.89	815082
2022-01-24	32.32	33.33	31.86	33.20	958440
2022-01-25	32.67	33.60	32.67	33.06	614551
2022-01-26	33.59	33.89	32.92	33.18	605127
2022-01-27	33.53	33.72	32.50	32.58	354015
2022-01-28	32.59	32.90	32.02	32.90	397846
2022-01-31	32.92	33.68	32.92	33.68	514960
2022-02-01	33.75	33.75	32.83	33.05	554218
2022-02-02	33.31	33.36	32.86	33.14	336241
2022-02-03	32.69	33.06	32.05	32.19	430633
2022-02-04	32.07	32.48	31.52	32.20	310000
2022-02-07	32.24	32.67	32.01	32.46	301999
2022-02-08	32.45	32.93	32.27	32.61	306768
2022-02-09	32.92	33.36	32.65	33.36	426352
2022-02-10	32.80	33.42	32.51	32.70	386974
2022-02-11	32.77	33.07	32.09	32.35	354106
2022-02-14	32.42	32.77	32.05	32.56	420680
2022-02-15	32.88	33.20	32.63	32.73	384860
2022-02-16	32.61	33.06	32.44	32.87	260788
2022-02-17	32.61	32.65	32.04	32.17	525281
2022-02-18	32.09	33.11	31.83	32.98	398345
2022-02-22	32.98	32.98	31.50	31.86	761358
2022-02-23	32.00	32.45	31.65	31.72	517744
2022-02-24	31.04	32.01	31.04	31.88	908889
2022-02-25	31.98	33.14	31.92	32.57	743733
2022-02-28	34.06	34.33	31.65	33.40	1155490
2022-03-01	33.08	33.30	32.17	32.61	636930
2022-03-02	32.60	34.14	32.55	34.03	933026
2022-03-03	34.27	34.32	33.20	33.77	674901
2022-03-04	33.68	33.90	33.23	33.56	588585
2022-03-07	33.82	34.04	33.38	33.99	786732
2022-03-08	34.33	36.19	34.22	35.34	790723
2022-03-09	35.92	36.48	35.79	36.11	723355
2022-03-10	35.77	36.29	35.53	36.04	505154
2022-03-11	36.08	36.44	35.71	35.80	457767
2022-03-14	35.99	36.33	35.48	36.09	635737
2022-03-15	36.47	37.23	36.35	37.10	547287
2022-03-16	37.16	37.42	35.72	36.46	730774
2022-03-17	36.37	37.00	36.37	36.71	633122
2022-03-18	36.87	37.10	36.12	36.39	1463924
2022-03-21	36.50	37.00	36.10	36.50	639036
2022-03-22	36.70	37.03	36.26	36.78	606290
2022-03-23	36.49	36.50	35.58	35.75	414795
2022-03-24	35.72	36.08	35.70	36.07	328328
2022-03-25	35.98	36.30	35.92	36.01	328799
2022-03-28	35.96	36.79	35.96	36.47	413687
2022-03-29	36.78	37.60	36.78	37.04	529361
2022-03-30	36.99	36.99	36.26	36.42	408429
2022-03-31	36.41	36.67	36.24	36.51	640331
2022-04-01	36.71	36.81	35.69	36.46	581709
2022-04-04	36.44	36.88	35.80	36.69	561682
2022-04-05	36.78	37.52	36.21	36.40	511276
2022-04-06	36.09	36.47	35.85	36.08	623288
2022-04-07	36.11	36.34	35.69	36.14	853852
2022-04-08	36.25	36.46	35.03	35.09	728906
2022-04-11	35.27	35.84	35.11	35.37	978047
2022-04-12	35.51	35.71	34.30	34.30	724502
2022-04-13	34.30	34.44	33.36	33.60	1054316
2022-04-14	33.62	34.59	33.62	34.24	2203499
2022-04-18	34.23	34.62	33.59	33.79	891218
2022-04-19	33.80	34.14	33.72	34.08	667537
2022-04-20	34.49	35.41	34.46	35.00	944690
2022-04-21	35.02	35.25	33.39	33.40	1117834
2022-04-22	33.18	33.35	31.64	31.64	2396335
2022-04-25	31.48	31.79	30.96	31.62	798939
2022-04-26	31.43	32.36	31.40	32.06	952617
2022-04-27	32.07	32.51	31.58	31.73	912104
2022-04-28	31.94	31.97	31.19	31.49	667884
2022-04-29	31.21	31.57	30.49	30.53	621523
2022-05-02	30.61	30.80	29.61	30.10	797114
2022-05-03	30.00	31.51	29.81	31.38	697526
2022-05-04	31.60	32.92	31.60	32.90	887235
2022-05-05	32.22	32.91	31.51	32.15	1043412
2022-05-06	32.02	32.29	31.44	31.65	891142
2022-05-09	31.50	32.03	31.08	31.55	994706
2022-05-10	31.92	32.24	30.77	31.99	986796
2022-05-11	31.68	31.92	31.06	31.16	718561
2022-05-12	31.75	32.20	30.37	31.00	1061727
2022-05-13	31.43	31.74	31.06	31.33	513855
2022-05-16	31.33	32.10	31.33	31.96	652707
2022-05-17	32.46	33.12	31.94	33.08	902286
2022-05-18	32.93	33.92	32.74	33.16	1192090
2022-05-19	32.97	33.66	32.46	32.77	589194
2022-05-20	32.94	33.20	32.03	32.71	433691
2022-05-23	32.90	33.07	32.52	32.78	448507
2022-05-24	32.63	32.88	32.06	32.76	417980
2022-05-25	33.81	34.81	33.65	34.49	1321363
2022-05-26	34.57	35.50	34.48	35.14	1041411
2022-05-27	35.12	36.22	35.12	35.80	621987
2022-05-31	35.57	35.57	34.73	35.05	776232
2022-06-01	35.08	35.26	34.44	34.66	651027
2022-06-02	34.78	35.23	34.42	35.20	406477
2022-06-03	35.16	35.16	34.83	35.06	342019
2022-06-06	35.52	36.21	35.49	36.09	706268
2022-06-07	36.08	37.09	36.06	36.94	594785
2022-06-08	36.63	37.48	36.63	37.13	821385
2022-06-09	36.90	37.30	36.09	36.13	936877
2022-06-10	35.50	35.75	34.79	35.11	745850
2022-06-13	34.33	34.53	32.95	33.17	535527
2022-06-14	33.03	33.20	31.86	32.36	663904
2022-06-15	32.83	33.61	32.40	33.20	605644
2022-06-16	32.47	32.76	30.75	31.30	597860
2022-06-17	32.19	32.19	31.11	32.10	956859
2022-06-21	32.60	32.79	32.00	32.62	760748
2022-06-22	32.19	33.06	32.19	32.66	416111
2022-06-23	32.74	34.02	32.36	33.97	562585
2022-06-24	34.07	35.18	33.88	35.16	2258697
2022-06-27	35.38	35.79	34.81	35.68	459911
2022-06-28	35.98	36.11	35.02	35.10	448098
2022-06-29	33.93	34.83	33.20	34.53	542776
2022-06-30	34.20	34.97	34.01	34.84	440462
2022-07-01	34.52	35.66	34.47	35.63	459940
2022-07-05	35.43	35.47	33.84	35.09	547574
2022-07-06	34.90	35.73	34.80	35.35	341975
2022-07-07	35.66	36.11	35.40	35.53	347969
2022-07-08	35.52	35.65	35.26	35.65	317414
2022-07-11	35.28	35.67	34.75	35.17	419195
2022-07-12	35.05	35.29	34.13	34.33	595542
2022-07-13	33.87	34.70	33.78	34.38	381371
2022-07-14	33.88	34.71	33.78	34.71	594426
2022-07-15	34.98	35.06	33.40	35.00	916946
2022-07-18	35.28	35.28	33.84	33.84	580816
2022-07-19	34.00	34.40	33.94	34.00	444734
2022-07-20	34.25	34.36	33.66	34.12	689271
2022-07-21	33.73	34.06	32.90	33.50	477274
2022-07-22	33.80	34.06	33.54	34.00	537931
2022-07-25	34.08	34.41	33.79	34.36	548658
2022-07-26	34.11	34.99	34.11	34.98	569198
2022-07-27	35.01	35.89	34.95	35.80	384804
2022-07-28	37.12	38.95	36.85	37.47	1166433
2022-07-29	37.54	37.89	37.46	37.54	639431
2022-08-01	37.52	37.82	37.15	37.44	501091
2022-08-02	37.16	37.30	36.42	36.85	637496
2022-08-03	37.12	37.88	36.60	37.76	906618
2022-08-04	37.70	38.16	37.00	37.88	956870
2022-08-05	38.06	38.26	36.95	37.25	645557
2022-08-08	37.59	38.09	36.99	38.07	858416
2022-08-09	38.08	38.22	37.05	37.37	853193
2022-08-10	37.86	38.06	37.32	38.04	837426
2022-08-11	38.36	38.98	37.94	38.72	952825
2022-08-12	39.00	39.30	38.56	39.30	1008765
2022-08-15	39.36	40.40	38.86	40.05	1135229
2022-08-16	39.90	40.60	39.73	40.17	645553
2022-08-17	39.91	40.88	39.80	40.88	583124
2022-08-18	40.87	41.79	40.77	41.61	759245
2022-08-19	41.36	41.55	39.59	39.67	1001151
2022-08-22	39.33	39.64	38.84	39.00	744167
2022-08-23	39.05	39.21	38.56	38.72	573392
2022-08-24	38.82	39.04	38.66	38.75	661750
2022-08-25	38.90	39.25	38.72	39.01	627713
2022-08-26	39.15	39.59	38.18	38.21	810952
2022-08-29	37.89	37.94	37.31	37.77	597804
2022-08-30	37.79	37.89	37.22	37.09	682281
2022-08-31	37.01	37.48	36.90	37.10	608180
2022-09-01	36.98	37.18	36.66	37.13	687170
2022-09-02	37.37	38.17	37.04	37.52	610203
2022-09-06	37.65	37.97	37.36	37.87	751906
2022-09-07	37.91	39.51	37.91	39.43	501178
2022-09-08	39.09	39.21	38.54	38.90	445925
2022-09-09	39.18	39.29	38.60	39.19	478850
2022-09-12	39.37	39.75	38.86	39.29	547485
2022-09-13	38.61	38.97	38.25	38.80	561730
2022-09-14	38.78	39.10	38.42	38.91	425227
2022-09-15	38.60	38.67	37.75	37.84	438278
2022-09-16	37.59	38.72	37.57	38.47	790156
2022-09-19	38.23	38.72	37.32	37.93	710705
2022-09-20	37.50	37.50	36.34	36.90	684293
2022-09-21	37.11	37.30	36.21	36.22	549428
2022-09-22	35.97	36.17	35.48	35.74	647844
2022-09-23	35.18	35.34	34.05	34.62	980433
2022-09-26	34.46	34.63	33.40	33.67	578957
2022-09-27	34.04	34.11	32.90	33.00	478763
2022-09-28	33.28	33.71	32.81	33.40	551076
2022-09-29	33.04	33.19	31.99	32.19	492009
2022-09-30	32.20	32.56	31.83	31.85	666192
2022-10-03	32.34	33.96	31.98	33.64	766764
2022-10-04	34.03	34.77	34.03	34.72	660116
2022-10-05	34.15	34.22	32.99	33.35	425365
2022-10-06	33.24	33.41	32.23	32.51	492549
2022-10-07	32.41	32.46	31.14	31.47	596895
2022-10-10	31.42	31.99	31.30	31.43	522761
2022-10-11	31.25	32.29	31.25	31.91	583603
2022-10-12	31.98	31.98	30.88	30.98	586453
2022-10-13	30.40	31.90	30.18	31.79	857312
2022-10-14	31.84	32.27	31.11	31.26	443310
2022-10-17	31.91	32.68	31.86	32.40	683965
2022-10-18	32.90	33.51	32.48	32.99	736989
2022-10-19	32.45	32.53	31.97	32.42	572676
2022-10-20	32.36	32.51	31.56	31.69	575565
2022-10-21	31.92	32.35	31.58	31.94	1481535
2022-10-24	32.35	32.97	31.99	32.40	472522
2022-10-25	32.41	33.52	32.22	33.32	500582
2022-10-26	33.65	33.87	33.15	33.59	372204
2022-10-27	33.93	34.60	33.87	34.26	774366
2022-10-28	34.49	35.07	34.30	34.97	618960
2022-10-31	34.70	35.05	34.38	34.74	524831
2022-11-01	35.02	35.11	34.65	35.04	386928
2022-11-02	34.61	35.98	34.33	34.91	618693
2022-11-03	34.48	35.48	34.24	35.31	596687
2022-11-04	35.72	36.39	35.35	35.74	547143
2022-11-07	35.80	36.00	34.37	35.04	460646
2022-11-08	35.17	35.67	34.87	35.24	445774
2022-11-09	34.91	35.39	34.71	35.07	360217
2022-11-10	36.15	36.57	35.58	36.04	582170
2022-11-11	35.84	36.25	34.84	34.96	515789
2022-11-14	35.05	35.62	34.59	35.10	655532
2022-11-15	35.53	35.72	34.83	35.19	476866
2022-11-16	35.19	35.80	34.91	35.66	543934
2022-11-17	35.21	35.21	34.55	35.03	583082
2022-11-18	35.40	35.61	34.35	35.16	594417
2022-11-21	35.45	35.59	34.96	35.28	422996
2022-11-22	35.54	36.07	35.43	36.06	588906
2022-11-23	36.09	36.09	35.50	35.87	333354
2022-11-25	35.82	36.25	35.82	36.02	177670
2022-11-28	35.73	35.93	35.30	35.55	388096
2022-11-29	35.50	35.92	35.23	35.00	380640
2022-11-30	34.89	35.56	34.27	35.44	866060
2022-12-01	35.94	36.14	34.93	35.00	408094
2022-12-02	34.62	35.19	34.37	34.88	530940
2022-12-05	34.63	34.65	33.93	34.16	572225
2022-12-06	34.03	34.15	33.30	33.69	477862
2022-12-07	33.65	34.25	33.49	33.72	486534
2022-12-08	33.82	33.88	32.72	33.10	713778
2022-12-09	33.01	33.22	32.68	32.98	692259
2022-12-12	33.12	34.30	32.98	33.29	588431
2022-12-13	33.95	34.55	33.57	33.88	640070
2022-12-14	33.93	34.35	33.63	33.81	484248
2022-12-15	33.65	33.79	32.79	32.87	526451
2022-12-16	32.45	32.80	32.08	32.51	1076521
2022-12-19	32.60	32.71	31.70	32.01	415212
2022-12-20	31.96	32.50	31.55	32.34	435845
2022-12-21	32.58	32.68	32.35	32.59	454051
2022-12-22	32.26	32.27	31.49	31.98	644343
2022-12-23	31.94	32.12	31.82	31.98	404593
2022-12-27	31.98	32.12	31.73	32.04	478373
2022-12-28	32.10	32.19	31.49	31.58	475103
2022-12-29	31.85	32.02	31.63	31.94	686559
2022-12-30	31.81	31.96	31.60	31.87	469672
2023-01-03	32.16	32.39	31.65	32.03	582410
2023-01-04	32.31	32.58	31.72	32.03	742630
2023-01-05	31.90	32.01	31.55	31.76	685790
2023-01-06	32.12	32.81	32.03	32.42	602635
2023-01-09	32.59	32.75	32.38	32.65	537675
2023-01-10	32.86	33.87	32.74	33.64	606021
2023-01-11	33.74	34.25	33.58	34.13	943150
2023-01-12	34.33	34.68	33.95	34.53	583914
2023-01-13	34.28	34.54	34.06	34.32	348131
2023-01-17	34.46	35.14	34.29	34.42	651188
2023-01-18	34.56	35.00	34.10	34.20	539575
2023-01-19	34.00	34.09	33.46	33.63	428670
2023-01-20	33.57	33.64	32.35	33.26	1724834
2023-01-23	33.17	33.48	33.03	33.13	485835
2023-01-24	33.24	33.57	32.92	33.49	440416
2023-01-25	33.10	33.35	32.98	33.15	315473
2023-01-26	33.16	33.58	33.01	33.51	287200
2023-01-27	33.47	33.84	33.26	33.66	259175
2023-01-30	33.55	33.78	33.12	33.15	362916
2023-01-31	33.30	33.87	33.14	33.79	598962
2023-02-01	33.70	34.12	33.11	33.81	602607
2023-02-02	34.01	34.58	33.90	34.44	447675
2023-02-03	34.10	34.11	33.43	33.63	612364
2023-02-06	33.50	33.54	32.83	32.91	493661
2023-02-07	32.75	33.18	32.37	33.17	640468
2023-02-08	33.05	33.13	32.75	32.78	492878
2023-02-09	32.92	33.09	32.11	32.13	392427
2023-02-10	32.11	32.76	32.07	32.54	556095
2023-02-13	32.59	33.23	32.54	33.21	507926
2023-02-14	33.20	33.62	33.00	33.08	447677
2023-02-15	32.76	33.47	32.68	33.41	523369
2023-02-16	33.00	33.26	32.81	32.90	703238
2023-02-17	33.02	33.10	32.34	32.77	1143928
2023-02-21	32.61	32.92	32.12	32.27	563427
2023-02-22	32.46	32.54	31.68	32.04	804970
2023-02-23	32.44	32.60	30.52	31.15	1055270
2023-02-24	30.86	31.40	30.63	30.97	659059
2023-02-27	31.26	32.10	31.05	31.19	826687
2023-02-28	31.03	31.72	31.03	31.41	1060364
2023-03-01	31.35	31.63	30.58	30.80	964895
2023-03-02	30.69	31.14	30.39	30.99	766482
2023-03-03	31.14	31.74	30.76	31.70	819738
2023-03-06	31.61	31.77	31.20	31.42	659425
2023-03-07	31.69	31.84	31.24	31.27	871981
2023-03-08	31.27	31.46	30.89	31.19	461580
2023-03-09	31.17	31.45	30.46	30.53	464619
2023-03-10	30.53	30.59	29.64	29.73	621677
2023-03-13	29.62	30.76	29.36	30.05	763873
2023-03-14	30.72	31.45	30.63	30.95	1352546
2023-03-15	30.70	31.42	30.47	30.97	1414589
2023-03-16	30.68	30.85	30.11	30.52	895785
2023-03-17	30.22	30.26	29.68	30.20	1503346
2023-03-20	30.32	30.71	30.08	30.31	1015889
2023-03-21	30.73	30.77	29.96	30.23	1144868
2023-03-22	30.06	30.21	29.56	29.59	988932
2023-03-23	29.72	30.13	29.03	29.17	783313
2023-03-24	29.10	30.18	28.94	30.17	686838
2023-03-27	30.46	30.81	30.22	30.71	785977
2023-03-28	30.63	31.05	30.53	30.79	683079
2023-03-29	31.01	31.35	30.95	31.20	2139510
2023-03-30	31.45	31.63	30.75	30.93	923679
2023-03-31	31.08	31.40	30.87	31.33	1415447
2023-04-03	31.37	31.41	30.48	30.72	869515
2023-04-04	30.81	31.27	30.54	31.13	982932
2023-04-05	31.25	32.02	31.19	31.92	1113538
2023-04-06	32.14	32.24	31.43	31.70	610180
2023-04-10	31.48	31.77	31.18	31.38	450909
2023-04-11	31.41	31.73	31.14	31.48	627371
2023-04-12	31.70	31.79	31.49	31.57	526458
2023-04-13	31.46	31.94	31.26	31.82	482766
2023-04-14	31.66	31.84	31.35	31.53	424863
2023-04-17	31.74	32.23	31.65	32.19	608304
2023-04-18	32.14	32.17	31.53	31.72	692921
2023-04-19	31.64	31.85	31.12	31.22	747721
2023-04-20	31.01	31.23	30.55	31.16	841375
2023-04-21	31.37	31.66	31.13	31.51	1065911
2023-04-24	31.42	31.57	31.15	31.27	1307527
2023-04-25	31.10	31.26	30.03	30.04	1086185
2023-04-26	29.88	29.93	29.10	29.42	1143310
2023-04-27	29.57	30.20	29.57	29.85	653798
2023-04-28	29.74	30.42	29.73	30.37	747246
2023-05-01	30.25	30.57	30.18	30.34	578777
2023-05-02	30.11	30.29	29.59	30.01	810310
2023-05-03	30.20	30.43	29.70	29.83	834386
2023-05-04	29.90	29.98	28.76	29.34	763112
2023-05-05	29.60	30.75	29.58	30.33	1215157
2023-05-08	30.51	30.83	30.09	30.10	840432
2023-05-09	29.92	30.59	29.88	30.49	843658
2023-05-10	30.84	30.93	30.50	30.67	851015
2023-05-11	30.49	30.79	30.35	30.71	525725
2023-05-12	30.92	31.16	30.80	31.09	639734
2023-05-15	31.18	31.67	30.74	31.61	716682
2023-05-16	31.56	31.72	31.09	31.18	927781
2023-05-17	31.43	31.43	30.66	30.78	682495
2023-05-18	30.60	30.74	30.18	30.62	633981
2023-05-19	30.87	30.99	29.80	29.95	763883
2023-05-22	30.03	30.22	29.80	30.00	680961
2023-05-23	29.92	30.58	29.92	30.07	652003
2023-05-24	29.89	30.07	29.60	29.61	610740
2023-05-25	29.50	29.58	28.97	29.29	618280
2023-05-26	29.36	29.36	28.90	29.22	469295
2023-05-30	29.37	29.59	29.11	28.89	596875
2023-05-31	28.73	28.86	28.38	28.73	954593
2023-06-01	28.80	29.23	28.52	29.06	482148
2023-06-02	29.23	29.93	29.10	29.87	835335
2023-06-05	29.80	30.32	29.92	29.87	951938
2023-06-06	30.10	30.56	29.85	30.38	927745
2023-06-07	30.62	30.83	30.44	30.71	946459
2023-06-08	30.53	30.62	30.06	30.16	625291
2023-06-09	30.24	30.26	29.28	29.55	697927
2023-06-12	29.55	30.32	29.38	29.92	1099649
2023-06-13	29.90	30.16	29.70	29.93	568976
2023-06-14	29.88	30.21	29.68	29.75	619762
2023-06-15	29.79	30.02	29.69	29.99	578199
2023-06-16	30.14	30.35	29.85	30.14	2421941
2023-06-20	30.06	30.09	29.25	29.54	1021309
2023-06-21	29.37	29.88	29.09	29.76	615224
2023-06-22	29.60	29.75	28.99	29.02	1456147
2023-06-23	29.00	29.20	28.48	28.56	10555006
2023-06-26	28.74	29.25	28.62	28.65	1579434
2023-06-27	28.71	28.89	28.61	28.67	797911
2023-06-28	28.57	28.70	28.20	28.23	728848
2023-06-29	28.16	28.20	27.90	28.06	689645
2023-06-30	28.16	28.60	28.01	28.56	851683
2023-07-03	28.43	28.76	28.31	28.55	301787
2023-07-05	28.49	28.74	28.14	28.60	810310
2023-07-06	28.25	28.55	27.52	27.60	1488097
2023-07-07	27.60	27.96	27.56	27.63	899461
2023-07-10	27.56	27.82	27.38	27.59	645360
2023-07-11	27.59	27.94	27.42	27.90	899805
2023-07-12	28.11	28.22	27.81	28.01	571731
2023-07-13	27.95	28.16	27.62	27.72	960323
2023-07-14	27.76	27.76	26.95	27.24	1190462
2023-07-17	27.11	27.42	26.82	27.19	727281
2023-07-18	27.18	27.22	26.74	27.14	1220020
2023-07-19	27.33	27.71	27.17	27.62	1213201
2023-07-20	27.57	27.83	27.34	27.69	1051302
2023-07-21	27.78	28.03	27.62	27.94	843717
2023-07-24	28.01	28.09	27.65	27.75	634811
2023-07-25	27.73	27.78	27.45	27.53	645452
2023-07-26	27.45	27.67	27.30	27.32	606770
2023-07-27	27.29	27.39	26.39	26.43	948608
2023-07-28	26.59	26.80	26.03	26.28	898120
2023-07-31	26.54	26.77	26.19	26.41	970675
2023-08-01	26.39	26.54	25.76	25.81	732713
2023-08-02	25.67	25.83	25.14	25.27	885461
2023-08-03	25.27	25.27	24.63	24.67	727391
2023-08-04	24.67	25.07	24.58	24.93	898494
2023-08-07	24.87	25.06	24.61	24.88	732185
2023-08-08	24.55	24.56	23.60	24.45	1541179
2023-08-09	24.52	25.47	24.35	25.25	1333165
2023-08-10	25.29	25.70	25.23	25.38	908061
2023-08-11	25.40	25.76	25.19	25.57	781465
2023-08-14	25.49	25.50	24.96	25.33	1008274
2023-08-15	25.09	25.16	24.79	24.95	918439
2023-08-16	24.92	25.04	24.60	24.78	893018
2023-08-17	24.98	25.08	24.31	24.39	766732
2023-08-18	24.26	24.54	24.19	24.26	1151762
2023-08-21	24.15	24.26	23.81	23.95	848465
2023-08-22	23.97	24.27	23.71	24.00	1184647
2023-08-23	24.15	24.78	24.00	24.77	1378090
2023-08-24	24.75	24.99	24.66	24.71	1007652
2023-08-25	24.78	25.10	24.73	24.96	483849
2023-08-28	25.03	25.35	25.02	25.17	763285
2023-08-29	25.26	25.66	25.25	25.44	875831
2023-08-30	25.34	25.47	25.07	24.74	837246
2023-08-31	24.88	25.02	24.70	24.77	1047738
2023-09-01	25.01	25.09	24.40	24.56	610938
2023-09-05	24.47	24.76	24.07	24.24	802264
2023-09-06	24.20	24.24	23.69	23.90	640324
2023-09-07	23.90	24.05	23.70	23.85	1371260
2023-09-08	23.82	24.17	23.79	24.15	701799
2023-09-11	24.12	24.56	24.12	24.26	587519
2023-09-12	24.27	24.53	24.20	24.47	746135
2023-09-13	24.48	25.02	24.43	24.85	891771
2023-09-14	25.02	25.27	24.88	25.17	1120695
2023-09-15	25.18	25.54	25.10	25.36	1762244
2023-09-18	25.23	25.25	24.79	24.97	891993
2023-09-19	24.98	25.40	24.98	24.99	868076
2023-09-20	24.84	25.01	24.45	24.86	1030453
2023-09-21	24.71	24.71	23.91	23.95	853613
2023-09-22	23.90	24.01	23.56	23.73	808484
2023-09-25	23.55	23.95	23.49	23.89	753395
2023-09-26	23.73	23.74	23.24	23.26	843385
2023-09-27	22.89	22.97	21.37	21.49	2807191
2023-09-28	21.56	21.56	19.79	20.79	3832343
2023-09-29	21.08	21.55	20.91	21.16	2477364
2023-10-02	21.12	21.16	19.61	19.75	2376655
2023-10-03	19.52	19.53	18.92	19.26	1724818
2023-10-04	19.33	19.61	18.83	19.27	1384769
2023-10-05	19.19	19.25	18.59	18.76	1285822
2023-10-06	19.00	21.00	18.81	20.79	2874440
2023-10-09	20.85	21.09	20.61	20.92	1903677
2023-10-10	21.02	22.17	21.02	21.96	2247424
2023-10-11	22.12	22.20	21.78	22.05	1323478
2023-10-12	21.84	22.05	21.40	21.62	1233733
2023-10-13	21.98	22.11	21.50	21.58	1194426
2023-10-16	21.82	22.41	21.47	22.15	1996540
2023-10-17	21.74	22.23	21.70	22.01	1521550
2023-10-18	21.82	21.92	21.38	21.59	905342
2023-10-19	21.50	21.76	21.27	21.34	1220320
2023-10-20	21.24	21.70	21.14	21.22	2832608
2023-10-23	20.95	21.33	20.76	20.88	829376
2023-10-24	21.33	22.22	21.12	21.94	1580711
2023-10-25	21.75	22.08	21.56	22.02	1124507
2023-10-26	22.15	22.87	22.15	22.48	1573713
2023-10-27	22.34	22.48	21.46	21.55	988871
2023-10-30	21.78	22.02	21.52	21.73	913724
2023-10-31	21.76	21.94	21.52	21.71	1075844
2023-11-01	21.68	22.24	21.43	22.12	1000245
2023-11-02	22.44	23.06	22.00	22.77	1374328
2023-11-03	23.28	23.68	22.87	22.87	1196562
2023-11-06	22.91	22.91	22.33	22.45	704757
2023-11-07	22.38	23.06	22.38	22.68	817676
2023-11-08	22.48	22.49	22.04	22.09	599973
2023-11-09	22.03	22.14	21.61	21.67	649535
2023-11-10	21.73	21.73	21.27	21.47	645468
2023-11-13	21.43	21.63	21.25	21.35	632454
2023-11-14	22.12	23.21	22.12	23.07	794849
2023-11-15	23.07	23.50	22.87	22.92	762642
2023-11-16	22.96	23.21	22.40	22.63	767515
2023-11-17	22.77	22.77	22.25	22.67	720179
2023-11-20	22.58	22.77	22.34	22.69	686000
2023-11-21	22.60	22.79	22.28	22.72	604114
2023-11-22	22.98	23.06	22.64	23.00	631609
2023-11-24	23.00	23.09	22.69	22.73	279110
2023-11-27	22.71	22.99	22.69	22.87	891979
2023-11-28	24.68	25.76	24.45	25.22	6951078
2023-11-29	25.23	25.59	24.97	24.85	19954471
2023-11-30	24.77	25.16	24.65	24.97	2161973
2023-12-01	24.94	25.43	24.62	25.23	1748326
2023-12-04	24.93	25.68	24.81	25.22	1257256
2023-12-05	25.25	25.50	25.06	25.09	843381
2023-12-06	25.26	25.46	24.79	25.00	1062515
2023-12-07	25.12	25.36	24.89	24.96	815149
2023-12-08	24.87	25.08	24.67	24.88	1059423
2023-12-11	24.73	25.17	24.62	24.90	685633
2023-12-12	24.79	24.79	24.28	24.56	925035
2023-12-13	24.60	26.29	24.40	26.10	1418231
2023-12-14	26.73	27.31	26.37	26.66	1599895
2023-12-15	26.82	26.85	26.24	26.63	2904175
2023-12-18	26.68	26.68	25.99	26.08	814787
2023-12-19	26.30	26.93	26.04	26.88	1142363
2023-12-20	26.89	27.19	26.45	26.50	905638
2023-12-21	26.78	27.22	26.71	27.16	628879
2023-12-22	27.30	27.64	27.26	27.37	428267
2023-12-26	27.42	27.77	27.35	27.70	376748
2023-12-27	27.73	27.82	27.48	27.64	377232
2023-12-28	27.43	27.82	27.43	27.71	465269
2023-12-29	27.47	27.60	27.33	27.43	644472
2024-01-02	27.35	27.68	27.10	27.19	1240264
2024-01-03	27.00	27.00	26.52	26.84	829789
2024-01-04	26.77	27.05	26.65	26.83	1014730
2024-01-05	26.65	27.42	26.53	26.85	1216954
2024-01-08	26.84	27.60	26.76	27.25	1147037
2024-01-09	26.96	27.14	26.76	27.00	558074
2024-01-10	26.94	26.95	26.60	26.69	474050
2024-01-11	26.51	26.53	25.60	26.01	1532123
2024-01-12	26.30	26.43	25.75	25.84	816050
2024-01-16	25.68	25.81	25.29	25.37	807790
2024-01-17	25.00	25.12	24.52	24.70	820230
2024-01-18	24.76	24.80	24.49	24.61	849522
2024-01-19	24.71	24.71	24.22	24.61	1030366
2024-01-22	24.72	25.63	24.71	24.98	1202552
2024-01-23	25.29	25.50	24.48	24.62	1187930
2024-01-24	24.93	24.96	24.08	24.21	769436
2024-01-25	24.57	25.12	24.57	24.96	1004728
2024-01-26	25.08	25.17	24.56	24.63	773978
2024-01-29	24.63	24.99	24.47	24.93	611960
2024-01-30	24.82	24.85	24.45	24.62	929743
2024-01-31	24.71	24.90	24.21	24.24	1018291
2024-02-01	24.47	24.83	24.21	24.81	825586
2024-02-02	24.29	24.30	23.81	23.98	791268
2024-02-05	23.61	23.62	23.04	23.15	996171
2024-02-06	23.06	23.52	22.97	23.48	789113
2024-02-07	23.50	23.66	23.21	23.43	923980
2024-02-08	23.33	23.39	22.93	22.94	957079
2024-02-09	22.94	23.21	22.82	22.97	987775
2024-02-12	23.08	23.63	23.00	23.62	705773
2024-02-13	22.97	23.21	22.72	22.90	645564
2024-02-14	23.02	23.20	22.90	23.02	483180
2024-02-15	23.34	24.28	23.27	24.28	806997
2024-02-16	24.02	24.35	23.86	24.01	772707
2024-02-20	23.79	24.12	23.74	23.93	619879
2024-02-21	23.68	23.90	23.51	23.67	738280
2024-02-22	23.25	23.50	21.79	22.59	1476659
2024-02-23	22.54	22.63	22.11	22.18	1051089
2024-02-26	22.18	22.23	21.63	21.67	880971
2024-02-27	21.89	22.36	21.77	22.35	967148
2024-02-28	22.17	22.27	21.96	21.70	868597
2024-02-29	21.91	22.28	21.62	21.80	1084916
2024-03-01	21.97	22.13	21.58	22.01	1044716
2024-03-04	21.90	22.09	21.48	21.90	1040859
2024-03-05	21.82	22.05	21.67	21.79	831504
2024-03-06	22.07	22.12	21.86	22.02	753893
2024-03-07	22.20	22.30	21.94	22.12	628458
2024-03-08	22.35	22.62	22.16	22.56	640162
2024-03-11	22.51	22.93	22.11	22.29	697773
2024-03-12	22.10	22.24	21.58	21.77	729218
2024-03-13	21.80	22.01	21.39	21.43	1092205
2024-03-14	21.38	21.44	20.63	20.89	1110541
2024-03-15	20.86	21.15	20.81	21.05	1696159
2024-03-18	21.00	21.23	20.79	21.01	889746
2024-03-19	20.93	21.32	20.93	21.13	831544
2024-03-20	21.14	21.39	20.87	21.20	1007513
2024-03-21	21.28	21.85	21.23	21.25	889055
2024-03-22	21.42	21.48	21.06	21.34	892954
2024-03-25	21.45	21.70	21.40	21.44	756542
2024-03-26	21.58	21.64	21.34	21.53	845991
2024-03-27	21.73	22.51	21.71	22.39	904367
2024-03-28	22.40	23.08	22.40	23.05	1248309
2024-04-01	23.09	23.21	22.83	23.07	1000199
2024-04-02	23.51	23.72	23.32	23.53	1341466
2024-04-03	23.26	23.76	23.18	23.69	1276976
2024-04-04	23.93	24.01	23.35	23.46	769236
2024-04-05	23.22	23.59	23.08	23.47	830883
2024-04-08	23.62	24.09	23.51	23.90	975964
2024-04-09	23.96	24.39	23.96	24.21	1038096
2024-04-10	23.55	23.55	23.05	23.21	978287
2024-04-11	23.45	23.70	23.19	23.51	743408
2024-04-12	23.59	23.83	22.76	22.82	680589
2024-04-15	22.72	22.95	22.29	22.49	1036507
2024-04-16	22.39	22.44	21.72	21.77	1002169
2024-04-17	22.01	22.41	21.81	22.25	743626
2024-04-18	22.34	22.60	22.27	22.50	730386
2024-04-19	22.42	22.81	22.42	22.79	1610951
2024-04-22	22.79	23.14	22.61	23.06	608921
2024-04-23	22.95	23.75	22.95	23.59	903960
2024-04-24	23.48	23.62	23.25	23.36	736179
2024-04-25	23.23	23.30	22.69	23.08	789746
2024-04-26	23.18	23.49	23.00	23.14	575424
2024-04-29	23.26	23.57	23.26	23.46	539955
2024-04-30	23.23	23.41	23.07	23.38	1021709
2024-05-01	23.22	23.65	22.75	23.33	1298334
2024-05-02	23.59	23.79	23.29	23.70	666391
2024-05-03	24.01	24.68	24.01	24.43	964520
2024-05-06	24.50	24.89	24.47	24.74	597325
2024-05-07	24.93	25.25	24.72	24.79	774265
2024-05-08	24.59	25.23	24.46	24.90	1045978
2024-05-09	25.44	26.55	25.10	26.49	1374945
2024-05-10	26.70	27.19	26.60	27.06	1347042
2024-05-13	27.14	27.23	26.88	26.89	1110802
2024-05-14	27.21	27.75	27.21	27.47	1011121
2024-05-15	28.00	28.00	27.32	27.48	792670
2024-05-16	27.35	27.49	27.01	27.09	882350
2024-05-17	27.01	27.13	26.67	26.79	708461
2024-05-20	26.68	26.82	26.37	26.75	626410
2024-05-21	26.72	26.95	26.61	26.93	595417
2024-05-22	26.72	27.19	26.63	27.02	493630
2024-05-23	26.90	26.90	26.01	26.27	651892
2024-05-24	26.48	26.86	26.30	26.85	499931
2024-05-28	26.97	27.65	26.87	27.16	1462306
2024-05-29	26.78	26.97	26.26	26.37	737135
2024-05-30	26.58	27.38	26.50	27.25	573906
2024-05-31	27.45	28.07	27.38	27.59	1255226
2024-06-03	27.73	28.06	27.57	27.58	1634142
2024-06-04	27.40	27.88	27.16	27.77	745831
2024-06-05	27.93	28.71	27.70	28.65	1494524
2024-06-06	28.42	28.56	27.55	27.73	710176
2024-06-07	27.12	27.53	26.85	26.94	664672
2024-06-10	26.62	27.45	26.38	27.33	686309
2024-06-11	27.17	27.46	27.10	27.33	990829
2024-06-12	28.00	28.00	26.97	27.01	675891
2024-06-13	26.93	27.17	26.43	26.70	525954
2024-06-14	26.56	26.89	26.42	26.60	646590
2024-06-17	26.38	26.52	25.91	25.99	505890
2024-06-18	25.85	26.26	25.67	25.94	606886
2024-06-20	25.91	26.17	25.82	25.98	581394
2024-06-21	26.05	26.08	25.70	25.87	1649433
2024-06-24	25.95	26.17	25.83	26.06	624525
2024-06-25	26.10	26.10	25.68	25.76	553865
2024-06-26	25.62	25.74	25.48	25.57	360883
2024-06-27	25.50	26.02	25.41	26.01	723528
2024-06-28	26.07	26.20	24.53	24.69	1686613
2024-07-01	24.95	24.95	24.15	24.30	1068257
2024-07-02	24.31	24.54	24.02	24.11	1327125
2024-07-03	24.29	24.81	24.18	24.37	732935
2024-07-05	24.37	24.71	24.32	24.59	1112687
2024-07-08	24.88	24.88	24.45	24.48	503009
2024-07-09	24.40	24.60	24.22	24.34	602576
2024-07-10	24.34	24.65	24.33	24.61	500174
2024-07-11	25.10	25.73	24.98	25.53	528891
2024-07-12	25.61	26.24	25.61	26.17	625243
2024-07-15	25.63	25.71	24.67	24.77	956281
2024-07-16	24.92	25.83	24.87	25.76	934472
2024-07-17	25.66	26.33	25.34	25.34	1084580
2024-07-18	25.36	25.69	25.16	25.18	905566
2024-07-19	25.15	25.34	24.91	25.23	1149022
2024-07-22	25.50	26.04	25.39	25.90	588212
2024-07-23	25.76	25.84	25.51	25.58	382848
2024-07-24	25.81	26.33	25.66	26.15	581255
2024-07-25	26.15	26.36	25.46	25.72	679361
2024-07-26	26.16	26.44	26.06	26.40	592632
2024-07-29	26.53	26.53	25.92	26.32	491495
2024-07-30	26.39	26.49	25.95	26.33	520517
2024-07-31	27.22	27.37	26.63	26.68	1300775
2024-08-01	27.00	28.12	26.77	27.96	1201227
2024-08-02	27.66	27.90	26.93	27.68	916356
2024-08-05	26.73	27.75	26.26	27.43	882314
2024-08-06	27.63	28.79	27.54	28.56	1015104
2024-08-07	28.96	29.15	28.41	28.44	828314
2024-08-08	28.39	28.75	28.17	28.47	1023609
2024-08-09	28.47	28.55	28.01	28.48	699172
2024-08-12	28.37	28.43	27.69	28.15	770580
2024-08-13	28.41	28.89	28.20	28.70	944461
2024-08-14	28.72	29.13	28.39	28.99	814994
2024-08-15	28.96	29.20	28.59	28.94	952074
2024-08-16	28.94	29.08	28.73	28.99	537179
2024-08-19	29.00	29.20	28.80	29.18	747131
2024-08-20	29.03	29.20	28.73	28.74	439994
2024-08-21	28.83	29.10	28.71	28.97	485268
2024-08-22	29.02	29.08	28.64	28.68	429019
2024-08-23	28.76	29.34	28.75	29.16	555356
2024-08-26	29.41	29.48	29.19	29.23	357385
2024-08-27	29.16	29.30	28.69	28.76	925157
2024-08-28	28.74	28.93	28.64	28.71	480918
2024-08-29	28.67	28.78	28.17	28.54	709594
2024-08-30	28.72	29.03	28.51	28.54	853849
2024-09-03	28.58	28.58	27.96	28.08	721240
2024-09-04	28.03	28.16	27.77	27.77	635343
2024-09-05	28.05	28.17	27.79	28.02	604403
2024-09-06	28.03	28.09	27.41	27.49	516672
2024-09-09	27.55	27.66	27.00	27.54	741099
2024-09-10	27.54	27.87	27.30	27.58	815217
2024-09-11	27.65	28.39	27.57	28.33	636231
2024-09-12	28.34	28.61	28.26	28.41	733136
2024-09-13	28.75	29.18	28.46	29.16	843463
2024-09-16	29.20	29.39	28.96	29.33	596439
2024-09-17	29.44	29.87	29.28	29.36	753840
2024-09-18	29.40	29.94	29.24	29.30	907173
2024-09-19	29.42	29.60	28.90	29.07	812880
2024-09-20	29.21	29.63	29.09	29.60	1921766
2024-09-23	29.71	29.99	29.54	29.92	512594
2024-09-24	30.00	30.35	29.87	29.96	561183
2024-09-25	30.05	30.58	29.94	30.47	732622
2024-09-26	30.55	30.64	30.01	30.02	540931
2024-09-27	30.28	30.53	30.18	30.50	513625
2024-09-30	30.52	30.69	30.27	30.68	613075
2024-10-01	30.79	30.92	30.58	30.74	587301
2024-10-02	30.48	30.64	29.74	29.79	925431
2024-10-03	29.75	29.90	29.14	29.20	1109198
2024-10-04	29.17	29.67	29.17	29.56	1083074
2024-10-07	29.53	29.61	28.76	28.85	456952
2024-10-08	28.78	28.80	28.06	28.13	809855
2024-10-09	28.06	28.23	27.80	27.85	691791
2024-10-10	27.71	27.82	27.40	27.57	733604
2024-10-11	27.44	27.85	27.33	27.68	756616
2024-10-14	27.60	27.88	27.25	27.81	867004
2024-10-15	28.08	28.17	27.73	27.81	863560
2024-10-16	28.09	28.17	27.75	28.15	747625
2024-10-17	28.15	28.15	27.54	27.54	853471
2024-10-18	27.50	27.50	26.95	27.27	1199538
2024-10-21	27.32	27.49	26.67	26.71	997158
2024-10-22	26.68	26.94	26.32	26.84	916542
2024-10-23	26.70	27.10	26.70	26.98	899359
2024-10-24	26.91	27.14	26.13	26.20	862401
2024-10-25	26.06	26.29	25.87	25.99	1048489
2024-10-28	26.25	26.44	26.00	26.17	1143735
2024-10-29	25.98	26.10	25.66	25.71	1051816
2024-10-30	26.13	27.93	26.13	27.77	1615953
2024-10-31	27.72	28.89	27.54	28.38	1428196
2024-11-01	28.51	28.67	27.55	27.61	927747
2024-11-04	27.66	28.47	27.66	28.20	1062462
2024-11-05	28.08	28.85	27.81	28.78	939677
2024-11-06	26.84	27.23	25.25	26.83	2357612
2024-11-07	26.83	27.93	26.80	27.67	1579813
2024-11-08	27.67	28.03	27.40	27.79	977875
2024-11-11	27.81	28.18	27.60	27.96	1378768
2024-11-12	27.75	27.94	26.49	26.69	1095880
2024-11-13	26.93	27.10	26.66	26.95	679610
2024-11-14	27.00	27.80	26.93	27.36	708370
2024-11-15	27.30	27.66	27.14	27.56	629925
2024-11-18	27.44	27.89	27.27	27.57	600960
2024-11-19	27.47	27.81	27.32	27.78	738722
2024-11-20	27.85	28.04	27.69	27.92	452625
2024-11-21	27.81	28.47	27.68	28.35	914688
2024-11-22	28.35	28.79	28.35	28.35	510606
2024-11-25	28.79	29.34	28.64	28.70	1381447
2024-11-26	28.80	29.80	28.65	29.62	802768
2024-11-27	29.75	29.83	29.18	29.50	662654
2024-11-29	29.72	29.83	29.38	29.07	547704
2024-12-02	29.16	29.60	28.80	29.08	1010656
2024-12-03	29.16	29.29	28.27	28.33	870144
2024-12-04	28.31	28.70	28.13	28.37	776633
2024-12-05	28.31	28.72	28.18	28.62	586950
2024-12-06	28.63	28.69	28.06	28.24	572207
2024-12-09	28.39	29.00	28.39	28.60	933620
2024-12-10	28.34	28.42	27.70	28.16	560970
2024-12-11	28.29	28.38	27.50	27.82	760329
2024-12-12	27.78	27.82	27.23	27.34	545488
2024-12-13	27.32	27.43	27.07	27.28	793281
2024-12-16	27.06	27.28	26.50	26.77	810193
2024-12-17	26.48	26.76	26.04	26.10	821587
2024-12-18	26.06	26.46	25.90	25.93	1031443
2024-12-19	26.03	26.55	25.91	25.92	843561
2024-12-20	25.80	26.10	25.57	26.04	1814501
2024-12-23	26.05	26.41	25.81	26.40	557348
2024-12-24	26.34	26.79	26.15	26.67	432372
2024-12-26	26.52	26.82	26.25	26.31	414046
2024-12-27	26.09	26.44	25.97	26.14	405671
2024-12-30	25.96	26.24	25.69	26.15	504278
2024-12-31	26.19	26.52	25.91	26.00	1080310
2025-01-02	26.20	26.32	26.02	26.31	608072
2025-01-03	26.48	26.75	26.30	26.58	526480
2025-01-06	26.58	26.67	26.16	26.20	798562
2025-01-07	26.39	26.59	25.97	26.51	706868
2025-01-08	26.22	26.39	25.57	25.73	550858
2025-01-10	25.65	25.65	24.55	24.92	783773
2025-01-13	24.79	24.87	24.40	24.82	654026
2025-01-14	24.87	25.40	24.85	25.08	574565
2025-01-15	25.78	25.82	25.21	25.25	560752
2025-01-16	25.61	26.53	25.45	26.46	927858
2025-01-17	26.46	26.63	26.19	26.35	711694
2025-01-21	26.46	26.53	25.71	25.74	710621
2025-01-22	25.68	25.72	24.61	24.63	833399
2025-01-23	24.71	25.43	24.50	25.28	1639446
2025-01-24	25.31	26.05	25.31	25.85	720406
2025-01-27	25.70	26.44	25.27	25.64	713148
2025-01-28	25.85	26.06	25.26	25.62	800846
2025-01-29	25.69	25.97	25.51	25.52	815567
2025-01-30	25.78	26.08	25.62	25.97	676150
2025-01-31	25.99	26.18	25.60	25.93	669479
2025-02-03	25.18	25.98	25.08	25.83	644771

Explore More About CWEN

Coins representing dividend payouts and trends

CWEN Dividend History

Discover Clearway Energy, Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

CWEN Stock Split History

Discover Clearway Energy, Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

CWEN Historical Prices

Explore Clearway Energy, Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics