CWEN.A Historical Prices

Summary

Key Stock Metrics

22.13

(July 2, 2024)

52-Week Low

30.70

(June 20, 2025)

52-Week High

38.65

(August 18, 2022)

All-Time High

29.83

(July 1, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-09-17 20.68 20.68 19.72 19.84 425261
2018-09-18 20.06 20.14 19.79 19.97 376676
2018-09-19 19.94 20.16 19.68 19.77 255212
2018-09-20 19.75 19.87 19.55 19.71 283935
2018-09-21 19.70 20.04 19.64 20.04 800163
2018-09-24 19.93 19.95 19.70 19.77 203829
2018-09-25 19.50 19.59 19.04 19.18 433126
2018-09-26 19.14 19.38 19.04 19.08 221958
2018-09-27 19.16 19.37 18.98 18.99 270353
2018-09-28 19.00 19.27 18.91 19.04 391634
2018-10-01 19.05 19.14 19.01 19.03 212762
2018-10-02 19.10 19.33 18.98 19.29 226223
2018-10-03 19.36 19.57 19.33 19.44 193914
2018-10-04 19.54 19.55 19.20 19.32 185171
2018-10-05 19.29 19.54 19.26 19.45 359138
2018-10-08 19.40 19.77 19.40 19.66 330188
2018-10-09 19.91 19.95 19.66 19.76 339682
2018-10-10 19.83 20.22 19.61 19.65 427451
2018-10-11 19.70 19.84 19.34 19.36 292258
2018-10-12 19.51 19.63 19.29 19.55 337506
2018-10-15 19.81 19.93 19.53 19.58 380600
2018-10-16 19.79 19.95 19.57 19.78 284764
2018-10-17 19.89 19.89 19.58 19.60 235399
2018-10-18 19.72 19.72 19.35 19.43 284546
2018-10-19 19.43 19.83 19.43 19.73 249232
2018-10-22 19.82 19.95 19.66 19.72 280237
2018-10-23 19.73 19.78 19.35 19.43 277444
2018-10-24 19.57 19.70 19.38 19.40 209267
2018-10-25 19.54 19.58 19.24 19.43 361958
2018-10-26 19.48 19.48 19.19 19.23 236812
2018-10-29 19.23 19.41 19.05 19.16 429857
2018-10-30 19.29 19.56 19.20 19.41 326730
2018-10-31 19.60 19.60 19.29 19.42 262386
2018-11-01 19.60 19.60 19.27 19.34 272386
2018-11-02 19.29 19.41 19.11 19.24 150441
2018-11-05 19.38 19.50 19.21 19.33 390278
2018-11-06 19.29 19.54 19.03 19.30 467933
2018-11-07 19.41 19.60 19.26 19.35 648238
2018-11-08 19.39 19.67 19.16 19.59 468130
2018-11-09 19.56 19.69 19.50 19.62 455638
2018-11-12 19.65 19.75 19.24 19.28 496435
2018-11-13 19.38 19.41 18.93 18.97 324207
2018-11-14 19.00 19.08 16.72 16.80 938339
2018-11-15 16.75 17.02 16.06 16.20 469116
2018-11-16 16.51 17.75 16.36 17.75 984656
2018-11-19 17.73 18.21 17.63 17.95 653242
2018-11-20 18.05 18.18 17.47 17.83 217840
2018-11-21 17.84 18.04 17.71 17.91 171653
2018-11-23 17.93 18.10 17.72 17.89 103487
2018-11-26 17.95 18.18 17.95 18.12 241009
2018-11-27 18.07 18.27 18.07 18.14 299443
2018-11-28 18.17 18.39 17.99 18.24 273575
2018-11-29 18.26 18.39 18.09 17.90 132277
2018-11-30 17.98 18.08 17.75 18.03 214673
2018-12-03 18.20 18.23 18.01 18.08 124393
2018-12-04 18.15 18.38 17.86 17.97 367904
2018-12-06 17.96 17.96 17.34 17.95 329703
2018-12-07 17.99 18.19 17.93 18.02 498795
2018-12-10 17.85 18.00 17.68 17.86 516027
2018-12-11 18.04 18.04 17.63 17.74 377620
2018-12-12 17.92 17.97 17.69 17.76 222256
2018-12-13 17.80 18.20 17.78 17.98 319124
2018-12-14 18.09 18.19 17.85 17.97 319808
2018-12-17 18.00 18.00 17.15 17.26 426220
2018-12-18 17.26 17.79 17.11 17.12 290354
2018-12-19 17.12 17.25 16.80 16.92 399161
2018-12-20 16.94 17.04 16.46 16.77 271066
2018-12-21 16.72 16.97 16.37 16.39 318062
2018-12-24 16.44 16.49 15.82 15.86 125686
2018-12-26 15.90 16.64 15.90 16.59 204395
2018-12-27 16.49 16.59 16.11 16.47 183747
2018-12-28 16.66 16.96 16.57 16.88 217693
2018-12-31 17.06 17.12 16.84 16.92 154766
2019-01-02 16.70 17.02 16.50 16.95 387355
2019-01-03 16.89 17.06 16.63 16.74 365766
2019-01-04 16.76 17.30 16.74 17.29 454084
2019-01-07 17.07 17.07 16.05 16.53 1054196
2019-01-08 16.64 16.69 15.67 15.67 411955
2019-01-09 15.72 15.83 15.61 15.74 407574
2019-01-10 15.70 16.38 15.70 16.00 484394
2019-01-11 16.00 16.07 15.60 15.76 627976
2019-01-14 14.71 14.98 13.91 13.98 476774
2019-01-15 13.96 14.07 13.29 13.87 629130
2019-01-16 13.91 14.26 13.84 14.10 330407
2019-01-17 14.15 14.74 14.07 14.74 359897
2019-01-18 14.61 15.06 14.58 15.00 514531
2019-01-22 14.98 15.02 14.67 14.78 236060
2019-01-23 14.80 15.22 14.80 15.15 267804
2019-01-24 15.24 16.62 15.02 15.48 694962
2019-01-25 15.47 15.53 14.70 14.79 402644
2019-01-28 14.73 15.22 14.70 14.76 306176
2019-01-29 14.91 14.94 14.59 14.79 428515
2019-01-30 14.87 14.93 14.39 14.41 352405
2019-01-31 14.45 14.81 14.42 14.70 364710
2019-02-01 14.73 14.87 14.57 14.81 378889
2019-02-04 14.92 15.00 14.66 14.74 221565
2019-02-05 14.78 14.78 13.90 13.98 524279
2019-02-06 14.04 14.14 13.94 14.08 294917
2019-02-07 14.06 14.22 13.98 14.22 195029
2019-02-08 14.24 14.48 14.17 14.17 199542
2019-02-11 14.17 14.45 14.05 14.35 215865
2019-02-12 14.40 14.56 14.34 14.43 228364
2019-02-13 14.05 14.08 12.78 12.88 1163125
2019-02-14 12.21 13.84 12.04 13.71 2196473
2019-02-15 13.71 14.43 13.52 13.86 787993
2019-02-19 13.76 13.85 13.41 13.85 1086577
2019-02-20 13.78 14.11 13.72 13.87 621237
2019-02-21 13.92 14.19 13.80 14.13 259871
2019-02-22 14.15 14.39 14.10 14.39 284890
2019-02-25 14.50 14.50 14.23 14.31 402301
2019-02-26 14.31 14.43 14.23 14.28 186557
2019-02-27 14.24 14.71 14.16 14.32 255444
2019-02-28 14.25 14.77 13.83 14.76 455356
2019-03-01 14.76 14.82 14.23 14.25 302300
2019-03-04 14.23 14.38 14.08 14.35 278384
2019-03-05 14.30 14.41 14.20 14.32 303005
2019-03-06 14.35 14.87 14.35 14.65 288036
2019-03-07 14.64 14.66 14.45 14.51 201892
2019-03-08 14.51 14.51 14.33 14.41 132459
2019-03-11 14.53 14.80 14.51 14.72 206341
2019-03-12 14.69 14.81 14.55 14.70 211655
2019-03-13 14.73 14.78 14.48 14.51 234826
2019-03-14 14.54 14.54 14.21 14.28 143686
2019-03-15 14.27 14.36 14.12 14.30 375513
2019-03-18 14.28 14.46 14.24 14.27 194894
2019-03-19 14.30 14.34 13.93 14.01 192208
2019-03-20 13.99 14.15 13.71 13.99 272327
2019-03-21 14.00 14.35 14.00 14.28 332627
2019-03-22 14.32 14.38 14.11 14.11 190563
2019-03-25 14.05 14.27 13.86 14.21 243592
2019-03-26 14.20 14.44 14.20 14.41 124903
2019-03-27 14.46 14.54 14.38 14.41 138490
2019-03-28 14.39 14.50 14.36 14.42 238371
2019-03-29 14.46 14.61 14.40 14.54 412673
2019-04-01 14.67 14.69 14.38 14.38 234223
2019-04-02 14.43 14.53 14.34 14.48 151444
2019-04-03 14.56 14.75 14.42 14.54 186707
2019-04-04 14.57 14.66 14.44 14.57 189331
2019-04-05 14.63 14.73 14.54 14.55 221866
2019-04-08 14.51 14.78 14.42 14.56 192294
2019-04-09 14.47 14.56 14.44 14.45 269255
2019-04-10 14.45 14.71 14.38 14.62 210429
2019-04-11 14.58 14.90 14.58 14.84 149189
2019-04-12 14.81 15.28 14.71 15.26 283598
2019-04-15 15.27 15.44 15.25 15.42 198317
2019-04-16 15.39 15.59 15.26 15.29 203649
2019-04-17 15.34 15.40 15.23 15.34 214575
2019-04-18 15.31 15.46 15.28 15.34 95684
2019-04-22 15.41 15.47 15.13 15.20 153144
2019-04-23 15.21 15.33 15.08 15.26 266893
2019-04-24 15.30 15.52 15.25 15.36 184023
2019-04-25 15.28 15.58 15.17 15.36 131143
2019-04-26 15.44 15.67 15.41 15.61 117942
2019-04-29 15.69 15.69 15.16 15.21 140833
2019-04-30 15.23 15.37 15.15 15.37 252250
2019-05-01 15.47 15.47 15.18 15.27 207468
2019-05-02 15.28 15.31 15.01 15.10 177504
2019-05-03 15.22 15.52 15.13 15.48 128731
2019-05-06 15.36 15.48 15.24 15.28 116751
2019-05-07 15.03 15.30 14.87 15.02 524269
2019-05-08 15.05 15.13 14.99 15.05 191820
2019-05-09 15.01 15.11 14.98 15.04 183842
2019-05-10 14.98 15.20 14.98 15.10 228129
2019-05-13 15.05 15.15 14.76 14.82 214491
2019-05-14 14.77 14.92 14.71 14.84 176052
2019-05-15 14.79 15.01 14.79 14.93 113565
2019-05-16 14.95 15.06 14.82 14.93 126082
2019-05-17 14.85 15.08 14.85 14.94 130966
2019-05-20 14.90 15.02 14.87 14.94 262604
2019-05-21 14.92 15.09 14.92 15.05 298069
2019-05-22 15.03 15.15 15.00 15.05 81665
2019-05-23 15.05 15.07 14.88 15.00 133036
2019-05-24 15.07 15.07 14.96 15.05 72182
2019-05-28 15.02 15.05 14.88 14.91 170995
2019-05-29 14.77 14.90 14.52 14.56 155049
2019-05-30 14.50 14.61 14.29 14.25 187650
2019-05-31 14.18 14.36 14.07 14.33 133000
2019-06-03 14.34 14.72 14.34 14.69 160099
2019-06-04 14.71 15.20 14.71 15.13 145424
2019-06-05 15.17 15.17 14.92 15.06 226637
2019-06-06 15.01 15.38 14.95 15.34 254935
2019-06-07 15.46 15.79 15.31 15.31 261292
2019-06-10 15.26 15.26 14.97 15.14 201886
2019-06-11 15.15 15.31 15.10 15.28 251633
2019-06-12 15.22 15.32 15.01 15.21 267696
2019-06-13 15.25 15.48 15.07 15.13 183012
2019-06-14 15.15 15.31 15.12 15.24 153340
2019-06-17 15.16 15.46 15.16 15.40 142551
2019-06-18 15.43 15.72 15.34 15.52 278535
2019-06-19 15.50 15.86 15.50 15.75 271405
2019-06-20 15.93 16.30 15.84 16.26 234169
2019-06-21 16.15 16.24 16.05 16.16 237808
2019-06-24 16.23 16.29 16.09 16.19 220382
2019-06-25 16.23 16.38 16.09 16.12 212136
2019-06-26 16.10 16.25 15.54 15.55 211716
2019-06-27 15.58 16.17 15.55 16.16 291823
2019-06-28 16.21 16.38 16.05 16.18 246495
2019-07-01 16.18 16.40 16.03 16.18 174285
2019-07-02 16.23 16.38 16.15 16.30 156654
2019-07-03 16.26 16.53 16.22 16.51 110750
2019-07-05 16.45 16.50 16.14 16.50 117689
2019-07-08 16.50 16.57 16.37 16.52 241698
2019-07-09 16.52 16.88 16.36 16.86 314735
2019-07-10 16.75 16.84 16.50 16.62 249358
2019-07-11 16.58 16.86 16.56 16.74 197376
2019-07-12 16.72 16.77 16.28 16.48 257189
2019-07-15 16.50 16.58 16.37 16.57 203732
2019-07-16 16.57 16.73 16.51 16.64 324136
2019-07-17 16.71 16.88 16.63 16.75 287768
2019-07-18 16.74 16.90 16.67 16.88 171159
2019-07-19 16.94 17.44 16.86 17.24 215014
2019-07-22 17.24 17.48 17.17 17.46 286942
2019-07-23 17.44 17.67 17.28 17.40 260401
2019-07-24 17.38 17.49 17.29 17.47 156109
2019-07-25 17.42 17.51 17.19 17.28 160389
2019-07-26 17.31 17.42 17.27 17.32 337561
2019-07-29 17.31 17.39 17.14 17.29 156584
2019-07-30 17.26 17.49 17.25 17.38 257506
2019-07-31 17.45 17.58 17.14 17.17 320166
2019-08-01 17.18 17.54 17.14 17.26 533193
2019-08-02 17.21 17.41 17.05 17.36 188188
2019-08-05 17.22 17.32 16.70 16.74 329725
2019-08-06 16.61 16.61 15.99 16.01 500000
2019-08-07 15.92 15.98 15.52 15.88 501968
2019-08-08 16.00 16.39 15.78 16.30 269740
2019-08-09 16.32 16.65 16.26 16.42 211879
2019-08-12 16.45 16.49 16.08 16.34 158397
2019-08-13 16.18 16.95 16.18 16.92 189681
2019-08-14 16.82 16.82 16.46 16.48 331759
2019-08-15 16.50 16.68 16.38 16.55 202872
2019-08-16 16.60 16.97 16.60 16.92 201949
2019-08-19 16.98 17.00 16.46 16.58 157787
2019-08-20 16.51 16.62 16.40 16.60 123929
2019-08-21 16.76 16.76 16.54 16.69 130407
2019-08-22 16.70 16.85 16.62 16.82 93247
2019-08-23 16.78 16.97 16.38 16.42 194156
2019-08-26 16.39 16.62 16.39 16.57 174264
2019-08-27 16.68 16.80 16.38 16.43 224408
2019-08-28 16.46 16.62 16.39 16.62 163093
2019-08-29 16.84 16.98 16.75 16.63 115301
2019-08-30 16.69 16.81 16.52 16.76 132233
2019-09-03 16.67 16.93 16.59 16.86 171918
2019-09-04 16.93 17.04 16.80 16.88 245468
2019-09-05 17.00 17.11 16.81 16.96 199281
2019-09-06 17.00 17.07 16.71 16.74 214198
2019-09-09 16.81 16.87 16.63 16.73 180726
2019-09-10 16.75 17.09 16.63 17.07 157637
2019-09-11 17.21 17.68 17.03 17.59 415910
2019-09-12 17.69 17.74 17.29 17.54 273595
2019-09-13 17.66 17.66 17.30 17.44 294051
2019-09-16 17.55 17.59 17.15 17.17 227875
2019-09-17 17.16 17.47 17.08 17.44 279088
2019-09-18 17.55 17.61 17.24 17.33 425171
2019-09-19 17.41 17.43 17.24 17.26 155777
2019-09-20 17.31 17.31 17.12 17.13 673197
2019-09-23 17.07 17.19 16.97 17.02 223838
2019-09-24 17.19 17.19 16.82 16.82 216453
2019-09-25 16.85 17.19 16.80 17.17 224497
2019-09-26 17.17 17.39 17.09 17.29 128607
2019-09-27 17.42 17.44 17.13 17.25 111407
2019-09-30 17.25 17.42 17.09 17.34 178806
2019-10-01 17.47 17.49 17.15 17.18 189191
2019-10-02 17.08 17.25 17.03 17.12 246792
2019-10-03 17.04 17.56 17.04 17.55 157875
2019-10-04 17.64 18.40 17.61 18.38 387594
2019-10-07 18.25 18.49 18.14 18.41 268531
2019-10-08 18.40 18.43 18.15 18.18 393629
2019-10-09 18.28 18.29 18.05 18.18 191307
2019-10-10 18.20 18.24 18.05 18.17 137570
2019-10-11 18.28 18.44 18.21 18.33 329920
2019-10-14 18.21 18.41 18.13 18.25 169813
2019-10-15 18.24 18.36 18.13 18.23 200659
2019-10-16 18.18 18.40 18.17 18.35 192722
2019-10-17 18.38 18.63 18.35 18.60 172387
2019-10-18 18.53 18.93 18.53 18.88 127362
2019-10-21 18.96 19.07 18.87 19.04 183799
2019-10-22 19.15 19.29 19.02 19.14 199638
2019-10-23 19.16 19.41 19.01 19.32 167797
2019-10-24 19.32 19.37 19.06 19.15 140842
2019-10-25 19.11 19.14 18.12 18.37 177615
2019-10-28 17.81 17.84 16.21 16.22 384711
2019-10-29 16.17 16.97 16.11 16.70 232779
2019-10-30 16.69 17.59 16.68 17.28 328799
2019-10-31 17.35 17.35 16.95 17.17 291911
2019-11-01 17.21 17.61 17.15 17.59 177522
2019-11-04 17.75 17.88 17.61 17.75 209275
2019-11-05 17.94 18.13 17.70 17.87 190509
2019-11-06 17.97 18.15 17.70 18.05 144585
2019-11-07 18.24 18.83 17.95 18.50 362157
2019-11-08 18.65 18.66 18.31 18.51 123302
2019-11-11 18.47 18.75 18.46 18.62 94327
2019-11-12 18.63 18.78 18.56 18.68 111400
2019-11-13 18.67 18.74 18.25 18.33 245484
2019-11-14 18.32 18.87 18.32 18.77 199902
2019-11-15 18.86 18.99 18.71 18.77 89381
2019-11-18 18.74 18.83 18.53 18.56 138370
2019-11-19 18.59 18.74 18.56 18.56 356586
2019-11-20 18.53 18.73 18.38 18.55 199304
2019-11-21 18.62 18.74 18.32 18.43 86873
2019-11-22 18.32 18.64 18.32 18.41 173785
2019-11-25 18.58 18.84 18.38 18.51 134196
2019-11-26 18.56 19.00 18.56 18.92 113801
2019-11-27 18.96 19.16 18.95 19.14 75257
2019-11-29 19.14 19.14 18.84 18.98 60529
2019-12-02 18.99 19.01 18.45 18.51 187986
2019-12-03 18.19 18.46 17.77 18.38 551467
2019-12-04 18.86 19.28 18.42 18.48 261561
2019-12-05 18.52 18.60 18.36 18.54 237464
2019-12-06 18.60 18.79 18.42 18.42 234359
2019-12-09 18.50 18.87 18.43 18.66 267216
2019-12-10 18.78 18.87 18.55 18.80 200667
2019-12-11 18.86 18.95 18.51 18.66 171440
2019-12-12 18.71 18.76 18.49 18.56 166316
2019-12-13 18.61 18.65 18.22 18.39 388431
2019-12-16 18.50 18.73 18.32 18.72 151044
2019-12-17 18.72 18.72 18.37 18.44 168089
2019-12-18 18.50 18.55 18.19 18.52 171985
2019-12-19 18.58 18.83 18.53 18.71 227614
2019-12-20 18.74 19.24 18.74 19.17 554515
2019-12-23 19.16 19.16 18.89 18.97 131064
2019-12-24 19.04 19.04 18.78 18.79 58103
2019-12-26 18.86 19.05 18.79 18.96 75847
2019-12-27 18.95 19.23 18.87 19.20 112161
2019-12-30 19.30 19.37 19.08 19.24 124016
2019-12-31 19.26 19.38 19.09 19.12 89919
2020-01-02 19.27 19.29 19.03 19.09 130189
2020-01-03 19.00 19.21 19.00 19.04 104926
2020-01-06 19.01 19.30 19.01 19.07 121371
2020-01-07 18.96 19.12 18.90 18.94 134271
2020-01-08 18.95 19.36 18.90 19.20 176170
2020-01-09 19.28 19.31 19.01 19.20 106862
2020-01-10 19.20 19.30 19.03 19.08 115277
2020-01-13 19.14 19.35 19.03 19.16 162150
2020-01-14 19.14 19.71 19.07 19.69 390908
2020-01-15 19.77 20.52 19.71 20.52 192749
2020-01-16 20.57 20.78 20.47 20.71 159569
2020-01-17 20.85 20.95 20.51 20.70 252368
2020-01-21 20.84 20.93 20.55 20.71 506070
2020-01-22 20.90 20.91 20.16 20.28 213670
2020-01-23 20.30 20.57 20.13 20.43 393148
2020-01-24 20.52 20.89 20.40 20.73 272022
2020-01-27 20.64 20.89 20.48 20.76 241234
2020-01-28 20.75 20.85 20.67 20.82 317778
2020-01-29 20.90 20.98 20.78 20.86 295506
2020-01-30 20.74 21.06 20.70 21.04 139493
2020-01-31 20.91 21.06 20.61 20.69 218392
2020-02-03 20.69 21.04 20.62 20.95 410276
2020-02-04 21.04 21.08 20.63 20.68 227045
2020-02-05 20.69 21.07 20.68 21.02 233421
2020-02-06 21.09 21.15 20.86 20.95 173023
2020-02-07 20.92 21.01 20.79 20.87 181936
2020-02-10 20.88 20.90 20.63 20.75 122945
2020-02-11 20.84 21.18 20.83 21.12 168996
2020-02-12 21.16 21.54 21.00 21.41 189425
2020-02-13 21.38 21.50 21.34 21.45 106484
2020-02-14 21.45 21.55 21.32 21.43 92108
2020-02-18 21.43 21.81 21.28 21.70 446658
2020-02-19 21.90 22.55 21.81 22.47 262292
2020-02-20 22.47 22.67 22.11 22.47 242000
2020-02-21 22.51 22.58 22.16 22.35 117029
2020-02-24 21.77 21.95 21.58 21.87 187692
2020-02-25 21.92 22.07 20.94 21.06 193187
2020-02-26 21.00 21.32 20.76 20.85 138026
2020-02-27 20.19 21.46 18.76 20.47 425241
2020-02-28 19.62 20.38 19.48 20.29 460145
2020-03-02 20.14 20.92 19.77 20.83 401425
2020-03-03 20.81 21.08 19.89 20.08 312964
2020-03-04 20.37 20.89 20.14 20.84 268264
2020-03-05 20.51 20.92 20.33 20.76 435842
2020-03-06 20.32 20.98 19.95 20.94 300186
2020-03-09 19.97 20.85 19.70 20.40 354379
2020-03-10 20.65 21.57 19.79 21.01 455139
2020-03-11 20.46 21.00 20.04 20.39 353044
2020-03-12 19.07 19.15 16.31 17.98 562392
2020-03-13 18.55 19.05 17.43 19.02 415406
2020-03-16 16.50 17.10 15.29 15.52 230559
2020-03-17 15.76 18.60 15.68 18.42 305034
2020-03-18 17.05 17.80 15.61 16.37 399360
2020-03-19 16.11 17.99 15.62 17.40 327156
2020-03-20 17.32 19.48 16.90 18.00 732093
2020-03-23 17.55 18.19 15.64 16.80 362299
2020-03-24 17.55 18.22 16.65 17.34 264745
2020-03-25 17.40 17.85 16.62 17.29 223344
2020-03-26 17.58 18.95 17.32 18.75 307608
2020-03-27 17.86 18.24 16.96 17.44 177349
2020-03-30 17.41 17.99 17.14 17.56 311349
2020-03-31 17.21 17.70 16.90 17.17 778790
2020-04-01 16.38 16.53 15.87 16.25 286763
2020-04-02 16.20 16.84 15.72 16.49 310762
2020-04-03 16.15 16.97 16.15 16.95 168469
2020-04-06 17.63 18.12 17.47 18.00 171599
2020-04-07 18.12 18.51 17.52 17.69 247373
2020-04-08 18.20 18.23 17.54 17.94 226722
2020-04-09 18.55 18.97 18.15 18.61 239179
2020-04-13 18.39 18.39 17.76 18.32 145888
2020-04-14 18.81 18.81 18.26 18.52 131024
2020-04-15 17.80 18.10 17.22 17.62 305310
2020-04-16 17.58 17.87 17.24 17.67 241738
2020-04-17 18.08 18.34 17.74 18.28 156557
2020-04-20 17.77 18.11 17.44 17.55 345884
2020-04-21 17.26 17.78 17.19 17.55 393375
2020-04-22 17.80 18.63 17.52 18.29 425084
2020-04-23 18.48 18.70 17.94 18.42 183414
2020-04-24 18.83 18.83 18.24 18.66 246067
2020-04-27 18.53 19.00 18.53 18.73 290699
2020-04-28 19.29 19.50 18.97 19.18 220476
2020-04-29 19.85 19.85 18.72 19.15 310142
2020-04-30 18.79 18.82 18.24 18.70 254275
2020-05-01 18.41 18.44 17.82 18.24 251158
2020-05-04 17.93 18.41 17.77 18.35 192665
2020-05-05 18.79 18.95 18.59 18.77 165834
2020-05-06 18.71 18.76 18.21 18.34 101672
2020-05-07 18.62 19.00 18.24 18.86 154700
2020-05-08 19.00 19.59 19.00 19.39 209518
2020-05-11 19.00 20.01 19.00 19.77 371894
2020-05-12 19.62 19.99 19.31 19.32 230963
2020-05-13 19.16 19.41 18.87 18.98 199754
2020-05-14 18.59 18.91 18.27 18.91 165972
2020-05-15 18.79 19.04 18.69 18.97 552507
2020-05-18 19.77 19.80 19.41 19.58 210004
2020-05-19 19.37 19.76 19.25 19.28 455940
2020-05-20 19.71 19.71 19.38 19.60 353067
2020-05-21 19.50 19.71 19.35 19.64 93396
2020-05-22 19.86 19.86 19.39 19.77 69441
2020-05-26 20.00 20.13 19.70 19.82 120898
2020-05-27 19.84 20.22 19.35 20.13 128049
2020-05-28 20.27 20.64 19.97 20.03 178719
2020-05-29 20.00 20.47 19.92 20.29 268445
2020-06-01 20.02 20.74 20.02 20.44 284071
2020-06-02 20.58 20.64 20.21 20.61 379605
2020-06-03 20.97 20.97 20.70 20.87 226968
2020-06-04 20.60 21.04 20.34 20.97 310594
2020-06-05 21.19 21.71 21.02 21.02 231774
2020-06-08 21.03 21.66 21.03 21.56 275738
2020-06-09 21.20 21.40 20.90 21.22 300836
2020-06-10 21.13 21.39 20.84 21.14 305067
2020-06-11 20.80 20.89 20.25 20.31 192449
2020-06-12 21.00 21.00 20.03 20.30 193611
2020-06-15 19.99 20.91 19.89 20.72 186003
2020-06-16 21.21 22.19 20.65 21.69 249277
2020-06-17 21.72 21.87 21.38 21.59 358167
2020-06-18 21.35 22.05 21.27 21.67 128043
2020-06-19 21.82 22.24 21.50 21.63 300570
2020-06-22 21.40 22.83 21.40 22.49 210134
2020-06-23 22.82 22.82 21.38 21.45 237413
2020-06-24 21.45 21.45 20.79 21.24 255468
2020-06-25 21.12 21.30 20.82 21.28 288744
2020-06-26 21.24 21.24 20.59 20.65 476606
2020-06-29 20.81 21.01 20.62 20.92 96861
2020-06-30 20.67 21.14 20.67 20.97 206204
2020-07-01 20.90 21.02 20.79 20.91 155395
2020-07-02 21.08 21.38 20.91 21.25 212509
2020-07-06 21.44 21.69 20.88 21.04 265738
2020-07-07 21.06 21.24 20.69 21.02 233774
2020-07-08 20.85 21.28 20.81 21.23 128626
2020-07-09 21.11 21.15 20.33 20.46 171319
2020-07-10 20.46 21.08 20.32 20.92 175236
2020-07-13 20.92 21.39 20.89 21.04 136203
2020-07-14 21.01 21.56 20.92 21.55 181017
2020-07-15 21.95 22.10 21.67 21.92 172939
2020-07-16 21.93 22.03 21.59 21.75 169019
2020-07-17 21.83 22.13 21.75 22.02 91666
2020-07-20 21.91 22.00 21.55 21.75 165455
2020-07-21 21.98 22.37 21.98 22.23 134707
2020-07-22 22.25 22.81 22.09 22.72 86759
2020-07-23 22.59 23.30 22.59 22.89 134540
2020-07-24 22.76 22.94 22.38 22.49 98592
2020-07-27 22.44 22.59 22.05 22.26 313154
2020-07-28 22.27 22.59 22.21 22.31 161938
2020-07-29 22.20 22.86 22.20 22.82 191701
2020-07-30 22.47 22.80 22.44 22.70 158108
2020-07-31 22.72 22.91 22.43 22.91 181520
2020-08-03 23.20 23.20 22.69 23.01 213207
2020-08-04 23.01 23.30 22.90 23.28 142337
2020-08-05 23.61 24.03 23.40 23.90 130892
2020-08-06 24.32 24.38 23.65 24.08 150334
2020-08-07 23.82 25.17 23.82 25.00 143593
2020-08-10 25.09 25.19 24.79 25.19 211721
2020-08-11 25.15 25.54 24.80 24.94 188685
2020-08-12 24.94 25.57 24.94 25.01 193596
2020-08-13 25.00 25.26 24.89 25.03 126561
2020-08-14 24.86 25.24 24.65 24.79 162467
2020-08-17 24.68 25.20 24.65 24.93 211767
2020-08-18 24.96 25.05 24.41 24.84 109136
2020-08-19 25.01 25.11 24.67 24.80 87294
2020-08-20 24.67 24.81 24.35 24.70 263147
2020-08-21 24.50 24.81 24.19 24.56 250228
2020-08-24 24.79 24.79 24.35 24.53 120737
2020-08-25 24.74 24.74 24.26 24.41 84583
2020-08-26 24.51 24.51 24.00 24.19 121192
2020-08-27 24.32 24.86 24.32 24.78 89636
2020-08-28 24.91 24.91 24.23 24.15 131070
2020-08-31 23.94 24.53 23.94 24.15 177911
2020-09-01 23.94 24.11 23.03 23.25 276711
2020-09-02 23.31 23.54 23.26 23.49 275010
2020-09-03 23.49 23.55 22.56 22.81 138102
2020-09-04 22.92 22.92 21.72 22.43 175443
2020-09-08 22.28 22.53 21.85 21.85 276124
2020-09-09 21.93 22.28 21.75 22.04 146274
2020-09-10 21.94 21.98 21.48 21.49 127723
2020-09-11 21.50 21.68 21.24 21.53 119545
2020-09-14 21.86 22.75 21.77 22.75 156535
2020-09-15 22.85 23.37 22.78 22.99 126941
2020-09-16 23.00 24.18 21.49 23.84 239977
2020-09-17 23.90 24.14 23.51 23.86 228427
2020-09-18 24.07 24.07 23.40 23.71 576915
2020-09-21 23.42 23.60 22.48 22.70 245377
2020-09-22 22.70 23.06 22.60 22.93 156818
2020-09-23 22.80 22.96 22.39 22.39 118652
2020-09-24 22.39 22.50 22.00 22.36 102688
2020-09-25 22.17 23.05 22.17 23.00 105940
2020-09-28 23.19 23.21 22.87 22.92 117257
2020-09-29 23.00 23.83 22.95 23.75 110836
2020-09-30 23.64 25.00 23.64 24.70 160672
2020-10-01 24.72 25.06 24.49 24.91 144601
2020-10-02 24.59 25.46 24.35 25.28 150012
2020-10-05 25.35 26.45 25.35 26.38 135342
2020-10-06 26.75 28.08 26.43 27.22 294580
2020-10-07 27.53 27.98 27.11 27.39 148382
2020-10-08 27.67 28.26 27.52 28.19 109789
2020-10-09 28.42 28.48 27.90 28.19 125244
2020-10-12 28.00 28.38 27.47 27.62 130580
2020-10-13 27.41 27.57 27.17 27.18 134830
2020-10-14 27.48 27.60 27.08 27.13 75111
2020-10-15 26.83 27.58 26.68 27.37 75211
2020-10-16 27.32 27.85 27.30 27.42 118497
2020-10-19 27.56 27.62 27.09 27.10 66792
2020-10-20 27.21 27.94 27.21 27.84 85439
2020-10-21 27.84 28.25 27.23 27.26 84008
2020-10-22 27.26 27.64 27.15 27.48 84574
2020-10-23 27.88 28.05 27.51 27.93 99842
2020-10-26 27.54 27.92 27.22 27.35 138370
2020-10-27 27.19 27.37 26.73 27.01 93781
2020-10-28 26.93 27.06 26.16 26.56 107932
2020-10-29 26.38 27.12 26.00 26.94 96833
2020-10-30 26.75 27.16 25.85 26.21 171031
2020-11-02 26.43 27.56 26.26 27.30 261048
2020-11-03 27.86 28.32 27.58 27.80 137450
2020-11-04 27.85 27.87 26.70 26.91 170582
2020-11-05 25.86 28.10 25.85 28.02 101727
2020-11-06 28.02 28.49 27.68 27.69 100159
2020-11-09 29.21 30.49 27.55 27.61 173096
2020-11-10 27.77 29.16 27.77 28.68 152411
2020-11-11 28.65 29.16 28.42 28.95 124959
2020-11-12 28.80 29.15 27.76 28.01 144416
2020-11-13 28.23 28.50 27.84 27.85 121139
2020-11-16 28.28 28.50 27.49 27.75 229983
2020-11-17 27.71 28.05 27.30 27.41 137729
2020-11-18 27.42 27.69 27.15 27.16 119681
2020-11-19 27.27 27.46 26.92 27.26 254446
2020-11-20 27.16 27.68 27.10 27.30 97384
2020-11-23 27.36 27.74 27.13 27.13 149315
2020-11-24 27.86 27.88 27.34 27.50 199631
2020-11-25 27.40 27.45 26.87 27.32 93843
2020-11-27 27.31 27.60 27.12 27.12 112978
2020-11-30 27.11 27.36 26.76 27.14 146556
2020-12-01 27.62 28.00 27.21 27.71 326919
2020-12-02 27.42 27.75 27.14 27.19 171668
2020-12-03 27.11 27.46 27.00 27.15 196584
2020-12-04 27.19 27.83 27.11 27.81 169814
2020-12-07 27.72 28.46 27.72 28.41 126642
2020-12-08 28.50 29.05 28.34 28.67 136406
2020-12-09 28.99 28.99 27.76 28.00 147695
2020-12-10 28.06 28.06 27.42 27.89 128705
2020-12-11 27.98 28.41 27.81 28.37 96737
2020-12-14 28.50 29.04 28.05 28.11 143838
2020-12-15 28.46 28.80 27.83 28.79 173501
2020-12-16 28.87 28.92 28.59 28.88 144492
2020-12-17 29.22 29.77 28.97 29.63 174184
2020-12-18 29.85 30.65 29.42 30.50 823568
2020-12-21 30.03 30.07 29.26 29.98 510847
2020-12-22 30.04 30.75 30.01 30.45 199288
2020-12-23 30.74 30.99 30.50 30.89 185892
2020-12-24 30.94 31.14 30.57 30.71 91606
2020-12-28 31.12 31.19 30.34 30.58 137770
2020-12-29 30.49 30.84 29.83 30.07 160140
2020-12-30 30.20 30.60 29.79 30.50 158396
2020-12-31 30.53 30.53 29.43 29.55 535307
2021-01-04 29.72 30.98 29.70 30.83 388563
2021-01-05 30.69 31.32 30.50 31.05 263379
2021-01-06 31.60 33.86 31.54 33.05 309331
2021-01-07 33.43 34.47 33.10 33.85 197402
2021-01-08 34.18 34.46 32.62 33.49 276062
2021-01-11 33.11 33.21 32.36 33.04 657973
2021-01-12 33.37 33.67 32.50 33.18 409791
2021-01-13 33.16 33.84 32.64 32.67 829169
2021-01-14 32.86 33.00 31.76 31.97 657704
2021-01-15 31.64 32.12 31.15 31.90 454712
2021-01-19 31.99 32.41 31.51 31.56 604688
2021-01-20 31.46 32.49 31.46 32.00 554933
2021-01-21 32.26 33.15 31.95 32.36 460624
2021-01-22 31.99 32.39 31.61 32.00 931775
2021-01-25 31.73 32.38 31.24 32.19 446560
2021-01-26 32.09 32.18 30.39 30.47 462096
2021-01-27 29.95 30.05 28.24 28.55 640437
2021-01-28 28.81 29.84 28.58 29.48 365945
2021-01-29 29.28 29.91 28.78 28.83 427804
2021-02-01 29.06 29.31 28.61 29.11 283825
2021-02-02 29.31 29.90 28.96 29.56 174853
2021-02-03 29.40 30.38 29.28 29.81 326326
2021-02-04 29.67 29.99 29.27 29.97 236014
2021-02-05 30.10 30.87 30.05 30.50 212294
2021-02-08 30.76 31.00 30.27 30.46 422866
2021-02-09 30.26 30.59 29.81 30.41 222338
2021-02-10 30.74 30.88 30.10 30.56 201815
2021-02-11 30.63 30.63 29.85 30.41 239761
2021-02-12 30.00 30.69 30.00 30.64 380908
2021-02-16 30.70 30.79 29.56 30.05 334808
2021-02-17 30.09 30.33 29.74 29.99 245133
2021-02-18 29.95 30.02 29.50 29.65 413965
2021-02-19 29.96 30.27 29.52 30.20 449550
2021-02-22 30.05 30.26 28.01 28.16 341530
2021-02-23 28.00 28.25 27.49 27.57 514472
2021-02-24 27.64 27.93 27.49 27.86 233857
2021-02-25 27.86 28.00 26.90 26.63 328813
2021-02-26 26.89 26.89 25.99 26.15 608132
2021-03-01 26.50 27.45 26.50 26.96 351983
2021-03-02 26.98 27.40 26.76 27.11 682778
2021-03-03 27.01 27.22 26.15 26.15 292432
2021-03-04 26.00 26.74 25.28 25.86 384505
2021-03-05 26.27 26.33 24.85 25.70 324979
2021-03-08 25.69 26.80 25.38 26.04 187215
2021-03-09 26.49 27.40 26.20 27.14 291389
2021-03-10 27.02 27.72 26.77 26.89 193242
2021-03-11 27.00 27.23 26.60 27.21 181499
2021-03-12 27.10 27.21 26.54 27.14 205096
2021-03-15 27.05 27.49 26.90 27.49 314213
2021-03-16 27.24 27.54 26.86 26.94 290100
2021-03-17 26.93 26.93 25.41 25.58 363691
2021-03-18 25.58 25.65 24.81 24.90 293807
2021-03-19 23.81 25.59 23.81 25.11 501645
2021-03-22 25.25 25.61 24.81 25.22 239280
2021-03-23 25.00 25.28 24.88 25.03 147872
2021-03-24 25.00 25.23 24.49 24.49 169288
2021-03-25 24.64 25.73 24.55 25.58 354444
2021-03-26 25.60 26.18 25.40 26.08 270417
2021-03-29 26.30 26.43 25.93 26.11 244811
2021-03-30 26.16 26.56 26.00 26.42 146998
2021-03-31 26.55 26.89 26.51 26.51 339277
2021-04-01 26.76 27.31 26.60 27.26 356973
2021-04-05 26.73 27.47 26.02 26.17 532128
2021-04-06 25.95 26.83 25.95 26.66 293516
2021-04-07 26.70 26.70 26.12 26.62 250623
2021-04-08 26.70 27.23 26.49 27.23 274012
2021-04-09 27.16 27.18 26.86 27.06 138227
2021-04-12 26.94 26.94 26.37 26.55 325469
2021-04-13 26.57 26.98 26.20 26.94 333254
2021-04-14 27.03 27.33 26.68 26.76 221526
2021-04-15 26.87 27.03 26.70 27.01 204237
2021-04-16 27.19 27.19 26.60 26.92 223853
2021-04-19 26.63 27.00 26.33 26.66 294175
2021-04-20 26.61 27.09 26.14 26.46 227692
2021-04-21 26.24 26.83 26.24 26.61 118853
2021-04-22 26.76 27.11 26.54 26.67 137042
2021-04-23 26.93 27.13 26.72 27.05 67996
2021-04-26 27.25 27.25 26.86 27.03 115026
2021-04-27 27.12 27.12 26.77 26.85 198249
2021-04-28 26.74 26.92 26.57 26.88 105761
2021-04-29 27.49 27.49 26.82 27.02 183806
2021-04-30 26.72 27.03 26.52 26.58 171313
2021-05-03 26.78 26.78 26.16 26.49 116030
2021-05-04 26.31 26.32 26.01 26.21 131431
2021-05-05 26.07 26.04 25.38 25.49 75686
2021-05-06 25.16 25.65 24.42 25.31 198006
2021-05-07 25.13 25.56 24.71 24.74 246651
2021-05-10 24.50 24.70 24.02 24.08 266569
2021-05-11 23.90 24.05 23.21 23.60 243788
2021-05-12 23.49 23.85 23.29 23.29 218487
2021-05-13 23.39 24.12 23.35 23.70 173917
2021-05-14 24.15 24.75 24.02 24.56 149471
2021-05-17 24.47 24.54 23.86 24.00 510271
2021-05-18 24.00 24.37 23.91 23.91 155082
2021-05-19 23.79 24.35 23.61 24.13 205558
2021-05-20 24.35 24.68 24.26 24.51 171804
2021-05-21 24.91 24.95 24.61 24.86 136051
2021-05-24 25.00 25.10 24.76 24.81 101555
2021-05-25 25.00 25.00 24.66 24.68 182650
2021-05-26 24.71 25.12 24.62 25.10 145087
2021-05-27 25.21 25.49 25.10 25.07 204171
2021-05-28 25.15 25.37 24.69 25.13 199845
2021-06-01 25.30 25.40 24.80 25.02 189766
2021-06-02 24.89 25.12 24.61 24.61 253419
2021-06-03 24.58 24.83 24.35 24.68 109254
2021-06-04 24.65 24.87 24.60 24.74 154043
2021-06-07 24.78 25.45 24.77 25.43 136016
2021-06-08 25.50 25.61 25.02 25.46 181779
2021-06-09 25.65 25.88 25.40 25.84 156786
2021-06-10 25.84 26.18 25.62 26.08 115212
2021-06-11 26.18 26.52 26.18 26.48 79100
2021-06-14 26.58 26.58 25.52 25.94 169895
2021-06-15 26.19 26.21 25.80 25.92 83981
2021-06-16 25.90 26.51 25.60 25.80 264070
2021-06-17 25.97 26.21 25.73 26.00 277146
2021-06-18 26.00 26.00 24.80 25.00 384143
2021-06-21 24.96 25.38 24.96 25.14 192084
2021-06-22 25.05 25.21 24.87 25.14 240765
2021-06-23 25.10 25.54 25.01 25.29 379511
2021-06-24 25.29 25.36 24.97 25.23 212233
2021-06-25 25.21 25.54 25.15 25.54 1103683
2021-06-28 25.37 26.06 25.28 25.92 906721
2021-06-29 26.13 26.13 25.56 25.66 495367
2021-06-30 25.45 25.76 25.16 25.22 377217
2021-07-01 25.44 25.57 25.17 25.25 287272
2021-07-02 25.30 25.40 25.11 25.22 342143
2021-07-06 25.30 25.39 24.92 25.17 262402
2021-07-07 25.17 25.79 25.00 25.39 465569
2021-07-08 25.06 25.42 24.90 25.01 489298
2021-07-09 25.17 25.50 25.06 25.48 182724
2021-07-12 25.43 25.54 25.22 25.28 153110
2021-07-13 25.28 25.53 24.95 24.98 175427
2021-07-14 25.08 25.25 24.66 24.76 274251
2021-07-15 24.71 24.97 24.45 24.87 251763
2021-07-16 25.08 25.32 24.87 25.03 795529
2021-07-19 24.79 24.79 24.17 24.53 629475
2021-07-20 24.61 25.30 24.50 25.26 451468
2021-07-21 25.39 26.00 25.28 25.95 561279
2021-07-22 26.07 26.66 26.04 26.65 376271
2021-07-23 26.75 26.92 25.90 26.48 202234
2021-07-26 26.66 26.74 26.22 26.40 91778
2021-07-27 26.23 26.55 25.89 26.55 96016
2021-07-28 26.60 26.89 26.38 26.88 213128
2021-07-29 27.00 27.44 27.00 27.34 125163
2021-07-30 27.19 27.47 26.85 26.95 126372
2021-08-02 27.01 27.24 26.89 27.24 120937
2021-08-03 27.60 28.00 27.01 28.00 237715
2021-08-04 27.74 28.44 27.74 28.41 162673
2021-08-05 28.39 28.80 28.08 28.80 148312
2021-08-06 28.90 28.96 28.62 28.83 133040
2021-08-09 28.85 28.85 28.47 28.61 159500
2021-08-10 28.76 29.03 28.52 28.92 135482
2021-08-11 28.83 29.33 28.75 29.33 229531
2021-08-12 29.23 29.24 28.73 29.21 107712
2021-08-13 29.31 29.54 29.15 29.41 117747
2021-08-16 29.36 29.51 29.06 29.08 104565
2021-08-17 28.85 29.11 28.68 29.09 101545
2021-08-18 29.20 29.20 28.32 28.48 146276
2021-08-19 28.22 29.00 28.17 28.93 208651
2021-08-20 28.88 29.49 28.88 29.45 225603
2021-08-23 29.72 29.72 29.19 29.53 83047
2021-08-24 29.80 29.83 29.50 29.54 176471
2021-08-25 29.47 30.10 29.41 29.98 118719
2021-08-26 30.43 30.43 29.90 29.93 125516
2021-08-27 29.89 30.36 29.77 30.35 137473
2021-08-30 30.36 30.47 30.14 29.85 69485
2021-08-31 29.76 29.98 29.72 29.74 80348
2021-09-01 29.77 30.26 29.77 30.11 104983
2021-09-02 30.35 30.52 30.13 30.34 106956
2021-09-03 30.19 30.72 30.16 30.17 53750
2021-09-07 30.09 30.12 29.72 29.74 74973
2021-09-08 29.68 30.24 29.68 30.13 115041
2021-09-09 30.17 30.30 29.99 30.02 91292
2021-09-10 30.12 30.12 29.34 29.34 87786
2021-09-13 29.47 29.47 29.06 29.20 98832
2021-09-14 29.20 29.58 29.01 29.38 68183
2021-09-15 29.41 29.93 29.21 29.92 103513
2021-09-16 30.00 30.00 29.53 29.68 110892
2021-09-17 29.70 29.89 29.48 29.65 381213
2021-09-20 29.45 29.52 28.65 29.27 241499
2021-09-21 29.57 29.62 29.13 29.15 97902
2021-09-22 29.19 30.04 29.19 29.76 115690
2021-09-23 29.85 30.15 29.64 29.80 131590
2021-09-24 29.65 30.12 29.58 29.67 85471
2021-09-27 29.54 29.61 28.66 28.72 96103
2021-09-28 28.59 28.73 28.21 28.35 125413
2021-09-29 28.63 28.93 28.27 28.73 113227
2021-09-30 28.68 28.68 28.20 28.20 128273
2021-10-01 28.25 28.53 28.09 28.26 137691
2021-10-04 28.15 28.69 28.15 28.66 382823
2021-10-05 29.27 29.71 29.00 29.51 285672
2021-10-06 29.37 29.87 29.19 29.84 166841
2021-10-07 29.75 30.56 29.75 30.26 179346
2021-10-08 30.28 30.59 30.18 30.45 103693
2021-10-11 30.70 32.54 30.70 31.33 205145
2021-10-12 31.06 31.59 31.06 31.42 98471
2021-10-13 31.65 32.15 31.53 31.62 164911
2021-10-14 31.69 31.81 30.87 31.00 111858
2021-10-15 31.57 31.57 29.41 29.48 225360
2021-10-18 29.22 29.59 29.01 29.32 101331
2021-10-19 29.45 29.97 29.45 29.86 65093
2021-10-20 29.67 30.24 29.66 29.83 100039
2021-10-21 29.86 30.13 29.78 29.91 58730
2021-10-22 30.24 30.24 29.78 30.11 336510
2021-10-25 29.98 31.60 29.98 31.38 226744
2021-10-26 31.25 31.88 31.18 31.81 87347
2021-10-27 31.75 32.10 31.35 31.46 170244
2021-10-28 31.70 32.48 31.70 32.47 111644
2021-10-29 32.49 33.02 32.47 32.99 150744
2021-11-01 33.09 33.85 33.09 33.65 209662
2021-11-02 33.84 33.84 32.71 32.95 101188
2021-11-03 32.97 33.10 32.58 33.10 128582
2021-11-04 32.94 34.36 32.89 34.18 134820
2021-11-05 34.65 35.00 34.51 34.89 98647
2021-11-08 35.01 35.01 33.89 34.04 141008
2021-11-09 34.43 34.43 33.94 33.98 174818
2021-11-10 34.15 34.44 33.76 34.38 131938
2021-11-11 34.39 35.04 34.28 34.81 112174
2021-11-12 34.80 35.30 34.61 34.87 349388
2021-11-15 35.19 35.33 34.80 35.29 213877
2021-11-16 35.58 35.68 34.74 35.07 87178
2021-11-17 34.83 35.59 34.83 35.59 148153
2021-11-18 35.60 35.90 35.04 35.29 269270
2021-11-19 34.93 35.71 34.93 35.61 551511
2021-11-22 35.90 36.56 35.52 35.82 260994
2021-11-23 36.26 36.27 35.38 36.09 377724
2021-11-24 35.90 36.25 35.49 35.96 349949
2021-11-26 35.45 35.60 34.80 35.00 102866
2021-11-29 35.49 35.58 34.93 34.65 297578
2021-11-30 34.62 35.07 34.33 34.53 635017
2021-12-01 35.03 35.52 34.33 34.37 184627
2021-12-02 34.63 34.74 33.96 34.40 151310
2021-12-03 34.64 34.76 33.44 33.92 166280
2021-12-06 34.27 34.27 33.23 34.04 238465
2021-12-07 34.25 34.73 34.18 34.47 153261
2021-12-08 34.37 34.81 34.20 34.25 138229
2021-12-09 34.07 34.07 33.03 33.09 112869
2021-12-10 33.06 33.31 32.40 32.66 722230
2021-12-13 32.50 33.15 32.50 33.08 151843
2021-12-14 32.93 32.93 32.19 32.32 116119
2021-12-15 32.49 32.65 32.06 32.47 290956
2021-12-16 32.72 33.50 32.72 32.86 269730
2021-12-17 32.56 32.88 32.08 32.76 579771
2021-12-20 32.57 32.57 31.14 31.71 400260
2021-12-21 31.75 32.71 31.75 32.63 190160
2021-12-22 32.65 33.36 32.57 33.25 115229
2021-12-23 33.37 33.43 33.09 33.27 109225
2021-12-27 33.53 33.63 33.04 33.18 82241
2021-12-28 33.25 33.36 32.91 32.99 104008
2021-12-29 32.97 33.20 32.36 33.10 123615
2021-12-30 33.00 33.72 33.00 33.26 129705
2021-12-31 33.13 33.59 32.99 33.48 128422
2022-01-03 33.95 33.95 32.78 33.33 118556
2022-01-04 33.17 33.61 32.71 32.81 194592
2022-01-05 33.00 33.00 31.39 31.43 142439
2022-01-06 31.14 31.98 31.14 31.57 253911
2022-01-07 31.56 31.72 31.24 31.27 100708
2022-01-10 31.14 31.20 30.16 30.62 168730
2022-01-11 30.58 31.14 30.42 31.02 104111
2022-01-12 31.15 31.36 30.62 30.83 125615
2022-01-13 30.70 30.77 30.24 30.33 188004
2022-01-14 30.22 30.45 29.92 30.32 345047
2022-01-18 30.02 30.37 29.79 29.99 174938
2022-01-19 30.00 31.14 30.00 30.83 305718
2022-01-20 31.00 31.59 30.47 30.57 123469
2022-01-21 30.37 31.19 30.09 30.13 345389
2022-01-24 29.83 30.53 29.14 30.46 255281
2022-01-25 29.89 30.70 29.89 30.27 139681
2022-01-26 30.70 31.05 30.14 30.40 168795
2022-01-27 31.12 31.12 29.81 29.94 97732
2022-01-28 29.86 30.15 29.35 30.14 101769
2022-01-31 30.01 30.85 30.01 30.85 116345
2022-02-01 30.70 30.92 30.01 30.25 139688
2022-02-02 30.33 30.64 30.08 30.31 124734
2022-02-03 29.97 30.23 29.32 29.48 132949
2022-02-04 29.36 29.69 28.85 29.45 86614
2022-02-07 29.47 29.94 29.28 29.73 112737
2022-02-08 29.68 30.24 29.52 29.99 123198
2022-02-09 30.56 30.68 30.12 30.68 122997
2022-02-10 30.20 30.69 29.98 30.07 195611
2022-02-11 30.00 30.45 29.63 29.77 129128
2022-02-14 29.91 30.20 29.55 30.08 475477
2022-02-15 30.48 30.50 30.12 30.21 63340
2022-02-16 30.05 30.50 29.92 30.33 198963
2022-02-17 30.00 30.24 29.58 29.70 145352
2022-02-18 29.54 30.55 29.54 30.43 110280
2022-02-22 30.47 30.47 29.12 29.47 231831
2022-02-23 29.58 29.98 29.32 29.34 191955
2022-02-24 28.97 29.69 28.74 29.54 226062
2022-02-25 29.74 30.59 29.51 30.14 122298
2022-02-28 30.36 31.27 29.09 30.59 240780
2022-03-01 30.34 30.48 29.47 29.86 208151
2022-03-02 30.10 31.18 29.92 31.00 192942
2022-03-03 31.40 31.40 30.39 30.90 135096
2022-03-04 30.57 30.94 30.29 30.51 918936
2022-03-07 30.50 31.07 30.50 31.02 471541
2022-03-08 31.32 33.12 31.32 32.31 253949
2022-03-09 32.81 33.35 32.81 33.08 227618
2022-03-10 32.99 33.08 32.34 32.96 176870
2022-03-11 33.25 33.28 32.55 32.62 136681
2022-03-14 32.75 33.12 32.35 32.86 147112
2022-03-15 33.16 33.87 33.10 33.82 188064
2022-03-16 33.97 34.18 32.68 33.33 331795
2022-03-17 33.26 33.75 33.07 33.53 175642
2022-03-18 33.68 33.85 33.06 33.42 400292
2022-03-21 33.42 33.81 33.13 33.34 219959
2022-03-22 33.42 33.97 33.21 33.57 322600
2022-03-23 33.16 33.27 32.48 32.62 147255
2022-03-24 32.65 32.95 32.52 32.94 192656
2022-03-25 33.13 33.13 32.80 32.95 93263
2022-03-28 33.08 33.59 33.00 33.30 109209
2022-03-29 33.71 34.27 33.62 33.89 130355
2022-03-30 33.96 33.96 33.20 33.36 106986
2022-03-31 33.37 33.58 33.20 33.32 152959
2022-04-01 33.54 33.54 32.73 33.48 130937
2022-04-04 33.51 33.88 32.90 33.68 210004
2022-04-05 33.83 34.40 33.21 33.33 188313
2022-04-06 33.23 33.40 32.87 33.02 231702
2022-04-07 32.96 33.33 32.68 33.04 197103
2022-04-08 33.13 33.31 32.16 32.26 218772
2022-04-11 32.23 32.84 32.23 32.40 134221
2022-04-12 32.67 32.67 31.44 31.47 170963
2022-04-13 31.78 31.78 30.62 30.93 244179
2022-04-14 31.02 31.85 31.01 31.52 160290
2022-04-18 31.55 31.81 30.93 31.15 146881
2022-04-19 31.13 31.46 31.13 31.35 135729
2022-04-20 31.90 32.63 31.75 32.29 148502
2022-04-21 32.54 32.54 30.77 30.79 128178
2022-04-22 30.99 30.99 29.28 29.41 269152
2022-04-25 29.28 29.36 28.60 29.31 188813
2022-04-26 29.01 29.97 29.01 29.76 174245
2022-04-27 29.62 30.14 29.39 29.51 305893
2022-04-28 29.79 29.79 28.98 29.36 179183
2022-04-29 29.27 29.41 28.37 28.42 156314
2022-05-02 28.40 28.56 27.83 28.28 347016
2022-05-03 28.18 29.56 28.00 29.51 212661
2022-05-04 29.68 30.78 29.64 30.68 159052
2022-05-05 30.06 30.92 29.47 29.92 169079
2022-05-06 30.18 30.18 29.16 29.49 194423
2022-05-09 29.25 29.74 28.83 29.44 233080
2022-05-10 29.60 29.97 28.70 29.90 230120
2022-05-11 29.99 29.99 29.05 29.12 190496
2022-05-12 29.39 29.87 28.38 29.01 201574
2022-05-13 29.21 29.76 29.14 29.28 146126
2022-05-16 29.38 29.87 29.31 29.79 121955
2022-05-17 30.24 30.79 29.79 30.73 107808
2022-05-18 30.53 31.54 30.53 31.29 330205
2022-05-19 31.45 31.59 30.40 30.62 259350
2022-05-20 30.77 30.77 29.99 30.57 521832
2022-05-23 30.98 30.98 30.39 30.58 146867
2022-05-24 30.58 30.82 29.95 30.72 186431
2022-05-25 30.80 32.49 30.80 32.03 335063
2022-05-26 32.00 32.76 32.00 32.41 244276
2022-05-27 32.41 33.45 32.41 33.06 91940
2022-05-31 33.04 33.04 32.09 32.56 372208
2022-06-01 32.71 32.71 31.79 31.96 157485
2022-06-02 32.32 32.48 31.75 32.47 127660
2022-06-03 32.19 32.36 32.09 32.31 104483
2022-06-06 32.75 33.34 32.67 33.28 152644
2022-06-07 32.99 34.13 32.99 34.05 474925
2022-06-08 33.64 34.42 33.64 34.12 387786
2022-06-09 33.94 34.25 33.20 33.27 856026
2022-06-10 32.73 32.85 32.06 32.47 128995
2022-06-13 31.97 31.97 30.37 30.62 162848
2022-06-14 30.72 30.72 29.42 29.92 226974
2022-06-15 30.44 30.96 29.88 30.55 132291
2022-06-16 30.02 30.02 28.31 28.74 188091
2022-06-17 29.14 29.50 28.56 29.44 207472
2022-06-21 29.65 30.06 29.36 29.88 239126
2022-06-22 29.40 30.27 29.40 29.95 143823
2022-06-23 30.00 31.13 29.65 31.12 149095
2022-06-24 31.53 32.36 31.13 32.25 840714
2022-06-27 32.56 32.89 31.95 32.78 164513
2022-06-28 32.79 33.13 32.16 32.24 89614
2022-06-29 32.08 32.08 31.16 31.71 220194
2022-06-30 31.34 32.11 31.28 31.97 167036
2022-07-01 31.71 32.69 31.65 32.67 85373
2022-07-05 32.19 32.23 31.05 32.17 131014
2022-07-06 32.33 32.72 32.03 32.47 80874
2022-07-07 32.64 33.13 32.56 32.64 80124
2022-07-08 32.32 32.76 32.32 32.76 78537
2022-07-11 32.69 32.90 32.00 32.29 75313
2022-07-12 32.42 32.42 31.44 31.64 105510
2022-07-13 31.43 32.02 31.18 31.72 70050
2022-07-14 31.34 31.96 31.16 31.95 85499
2022-07-15 32.55 32.55 30.90 32.30 281441
2022-07-18 32.88 32.88 31.23 31.29 94867
2022-07-19 31.58 31.69 31.24 31.42 103796
2022-07-20 31.34 31.63 31.09 31.35 101644
2022-07-21 31.14 31.34 30.37 30.75 151429
2022-07-22 31.16 31.39 30.76 31.05 281390
2022-07-25 31.05 31.50 30.76 31.47 389269
2022-07-26 31.53 31.99 31.33 31.94 113302
2022-07-27 32.09 32.93 31.86 32.74 127178
2022-07-28 33.49 35.67 33.49 34.43 254616
2022-07-29 34.62 34.77 34.30 34.53 225618
2022-08-01 34.54 34.70 34.07 34.36 108247
2022-08-02 34.66 36.84 33.46 33.94 135198
2022-08-03 34.28 34.91 33.82 34.85 147084
2022-08-04 34.99 35.27 34.40 35.05 111865
2022-08-05 35.03 35.32 34.20 34.56 111262
2022-08-08 34.64 35.25 34.26 35.22 140834
2022-08-09 35.39 35.39 34.44 34.71 134700
2022-08-10 35.12 35.27 34.73 35.26 74323
2022-08-11 35.41 36.08 35.23 35.80 151987
2022-08-12 36.02 36.45 35.77 36.44 114034
2022-08-15 36.49 37.41 36.17 37.18 109892
2022-08-16 37.18 37.70 36.96 37.21 145801
2022-08-17 37.00 37.92 36.89 37.91 330734
2022-08-18 37.85 38.65 37.85 38.62 132521
2022-08-19 38.22 38.22 36.65 36.85 134777
2022-08-22 36.75 36.75 35.94 36.18 283924
2022-08-23 36.20 36.20 35.77 35.98 207044
2022-08-24 36.16 36.23 35.88 36.01 80439
2022-08-25 36.33 36.37 35.92 36.32 111234
2022-08-26 36.58 36.72 35.51 35.56 138461
2022-08-29 35.29 35.29 34.65 35.02 118481
2022-08-30 35.06 35.08 34.50 34.42 189336
2022-08-31 34.72 34.77 34.27 34.48 150617
2022-09-01 34.43 34.55 34.07 34.53 189135
2022-09-02 34.79 35.45 34.41 34.90 122016
2022-09-06 34.99 35.23 34.62 35.06 213997
2022-09-07 35.18 36.46 35.18 36.33 223681
2022-09-08 35.94 36.12 35.52 35.81 231790
2022-09-09 36.23 36.23 35.55 36.07 120731
2022-09-12 36.07 36.26 35.75 36.06 180016
2022-09-13 35.55 35.84 35.22 35.60 189757
2022-09-14 35.58 35.85 35.23 35.61 175481
2022-09-15 35.57 35.57 34.61 34.75 128763
2022-09-16 34.50 35.46 34.50 35.41 268452
2022-09-19 35.53 35.53 34.33 34.86 125659
2022-09-20 34.66 34.66 33.33 33.91 181988
2022-09-21 34.06 34.16 33.14 33.18 164841
2022-09-22 33.04 33.09 32.50 32.75 151094
2022-09-23 32.55 32.55 31.20 31.70 154209
2022-09-26 31.53 31.68 30.49 30.83 295518
2022-09-27 31.04 31.11 30.04 30.14 153104
2022-09-28 30.33 30.78 29.99 30.51 171489
2022-09-29 30.16 30.16 29.15 29.43 152956
2022-09-30 29.82 29.82 29.05 29.10 126411
2022-10-03 29.39 31.03 29.26 30.80 185272
2022-10-04 31.29 31.73 31.29 31.73 144001
2022-10-05 31.39 31.39 30.15 30.54 113810
2022-10-06 30.45 30.52 29.43 29.68 109553
2022-10-07 29.64 29.64 28.42 28.77 167056
2022-10-10 28.73 29.16 28.59 28.76 119672
2022-10-11 28.76 29.54 28.67 29.23 133335
2022-10-12 29.25 29.25 28.30 28.45 198229
2022-10-13 28.00 29.33 27.59 29.26 221858
2022-10-14 29.30 29.78 28.62 28.75 106407
2022-10-17 29.68 30.04 29.44 29.87 150735
2022-10-18 30.53 30.89 29.97 30.39 128208
2022-10-19 30.16 30.16 29.49 29.94 79097
2022-10-20 30.00 30.12 29.13 29.23 87530
2022-10-21 29.56 29.90 29.19 29.45 94418
2022-10-24 29.78 30.42 29.58 29.96 101002
2022-10-25 30.06 30.98 29.86 30.91 114331
2022-10-26 31.05 31.45 30.71 31.14 108460
2022-10-27 31.52 32.12 31.39 31.71 141946
2022-10-28 31.84 32.55 31.84 32.46 135018
2022-10-31 32.25 32.57 31.89 32.33 108967
2022-11-01 32.42 32.66 32.29 32.51 75534
2022-11-02 32.83 33.36 32.00 32.28 149303
2022-11-03 32.24 32.82 31.80 32.62 104085
2022-11-04 33.18 33.73 32.75 33.12 106939
2022-11-07 33.24 33.43 31.86 32.49 147081
2022-11-08 32.51 33.12 32.32 32.67 119670
2022-11-09 32.61 32.72 32.32 32.39 125202
2022-11-10 33.66 33.86 32.92 33.40 158699
2022-11-11 33.53 33.53 32.18 32.24 138487
2022-11-14 32.18 32.85 31.95 32.38 149630
2022-11-15 32.81 32.91 32.13 32.43 134118
2022-11-16 32.53 33.11 32.20 33.00 131799
2022-11-17 32.76 32.76 32.00 32.41 135794
2022-11-18 32.94 33.01 31.88 32.60 161086
2022-11-21 32.63 32.99 32.45 32.64 105257
2022-11-22 32.77 33.55 32.77 33.45 225643
2022-11-23 33.31 33.35 32.87 33.24 109559
2022-11-25 33.20 33.49 33.20 33.44 98955
2022-11-28 33.22 33.34 32.63 32.81 218233
2022-11-29 32.80 33.05 32.64 32.41 204285
2022-11-30 32.63 32.97 31.71 32.92 203989
2022-12-01 33.20 33.40 32.43 32.46 129041
2022-12-02 31.95 32.50 31.89 32.39 119331
2022-12-05 32.13 32.13 31.40 31.66 157622
2022-12-06 31.55 31.55 30.82 31.17 197979
2022-12-07 31.38 31.71 30.94 31.47 267531
2022-12-08 31.46 31.51 30.43 30.69 227972
2022-12-09 30.61 30.86 30.37 30.68 142320
2022-12-12 30.80 31.22 30.13 31.20 207148
2022-12-13 31.57 32.10 31.35 31.62 201798
2022-12-14 31.90 32.02 31.36 31.55 123445
2022-12-15 31.42 31.42 30.61 30.74 242611
2022-12-16 30.69 30.76 30.00 30.30 375671
2022-12-19 30.39 30.45 29.54 29.76 110667
2022-12-20 29.57 30.25 29.42 30.18 118093
2022-12-21 30.42 30.49 30.24 30.47 131951
2022-12-22 30.29 30.29 29.49 29.96 144337
2022-12-23 29.74 30.09 29.74 29.88 78110
2022-12-27 29.79 30.17 29.69 30.10 114156
2022-12-28 30.35 30.35 29.55 29.77 197674
2022-12-29 29.91 30.14 29.79 30.13 146329
2022-12-30 30.02 30.08 29.68 29.92 142915
2023-01-03 30.17 30.38 29.75 30.26 213136
2023-01-04 30.50 30.57 29.93 30.16 182995
2023-01-05 30.05 30.08 29.58 29.73 199381
2023-01-06 30.16 30.73 30.10 30.52 244270
2023-01-09 30.70 30.77 30.48 30.75 140554
2023-01-10 30.91 31.87 30.85 31.80 136621
2023-01-11 32.06 32.36 31.78 32.34 193028
2023-01-12 32.65 32.90 32.15 32.80 155090
2023-01-13 32.62 32.65 32.21 32.46 89412
2023-01-17 32.55 33.23 32.43 32.52 134384
2023-01-18 32.68 33.02 32.20 32.26 137827
2023-01-19 32.09 32.24 31.68 31.75 107859
2023-01-20 31.94 31.94 30.70 31.42 137388
2023-01-23 31.50 31.74 31.24 31.43 119331
2023-01-24 31.55 31.83 31.13 31.78 102838
2023-01-25 31.45 31.54 31.26 31.35 91900
2023-01-26 31.30 31.83 31.28 31.82 81819
2023-01-27 31.92 32.03 31.47 31.80 75652
2023-01-30 31.67 31.92 31.29 31.31 134646
2023-01-31 31.63 32.08 31.33 32.05 148144
2023-02-01 32.16 32.27 31.31 32.01 185641
2023-02-02 32.24 32.73 32.01 32.56 126058
2023-02-03 32.28 32.29 31.59 31.82 171132
2023-02-06 31.76 31.80 31.08 31.26 145430
2023-02-07 31.11 31.46 30.65 31.44 118562
2023-02-08 31.35 31.43 31.05 31.09 92677
2023-02-09 31.30 31.38 30.41 30.41 110770
2023-02-10 30.41 31.04 30.41 30.83 124344
2023-02-13 31.11 31.53 30.93 31.47 131610
2023-02-14 31.56 31.81 31.23 31.36 155886
2023-02-15 31.10 31.64 31.00 31.54 157168
2023-02-16 31.25 31.45 31.01 31.13 214981
2023-02-17 31.24 31.56 30.64 31.06 240670
2023-02-21 31.09 31.20 30.46 30.58 207392
2023-02-22 31.00 31.00 30.05 30.31 267763
2023-02-23 31.19 31.19 28.93 29.53 204448
2023-02-24 29.30 29.66 29.01 29.26 191859
2023-02-27 30.05 30.24 29.36 29.29 147094
2023-02-28 29.31 29.88 29.31 29.71 339325
2023-03-01 29.55 29.75 28.74 29.12 185209
2023-03-02 29.05 29.34 28.68 29.26 154200
2023-03-03 29.49 30.00 29.03 30.00 173481
2023-03-06 30.00 30.08 29.53 29.78 177803
2023-03-07 29.75 30.14 29.49 29.52 269995
2023-03-08 29.58 29.70 29.16 29.43 110530
2023-03-09 29.30 29.68 28.72 28.80 107500
2023-03-10 28.75 28.80 27.92 28.04 150932
2023-03-13 27.76 29.11 27.76 28.48 396357
2023-03-14 29.08 29.89 29.08 29.49 488263
2023-03-15 29.14 29.83 28.98 29.58 339609
2023-03-16 29.20 29.37 28.73 29.09 266850
2023-03-17 28.86 29.09 28.29 28.92 1833919
2023-03-20 29.09 29.39 28.82 29.05 299267
2023-03-21 29.41 29.55 28.67 28.81 322348
2023-03-22 28.62 28.82 28.14 28.17 224056
2023-03-23 28.36 28.93 27.84 27.94 338802
2023-03-24 27.90 29.01 27.78 29.00 356244
2023-03-27 29.11 29.58 29.05 29.51 162425
2023-03-28 29.34 29.82 29.34 29.50 122533
2023-03-29 29.72 30.06 29.72 30.00 112743
2023-03-30 30.24 30.43 29.54 29.68 118784
2023-03-31 29.77 30.16 29.63 30.03 277829
2023-04-03 30.02 30.26 29.19 29.52 274732
2023-04-04 29.62 29.91 29.27 29.80 132395
2023-04-05 29.78 30.62 29.77 30.45 275198
2023-04-06 30.75 30.81 30.09 30.28 132025
2023-04-10 30.19 30.41 29.81 29.92 177427
2023-04-11 29.83 30.36 29.76 30.20 314108
2023-04-12 30.41 30.43 30.16 30.29 275962
2023-04-13 30.11 30.59 29.90 30.47 199163
2023-04-14 30.32 30.62 30.02 30.18 170280
2023-04-17 30.25 30.90 30.25 30.84 121103
2023-04-18 30.76 30.77 30.22 30.35 235125
2023-04-19 30.42 30.48 29.88 29.91 172311
2023-04-20 29.84 29.94 29.34 29.91 178921
2023-04-21 30.11 30.33 29.89 30.15 179191
2023-04-24 30.19 30.24 29.90 29.97 293666
2023-04-25 29.74 29.94 28.87 28.87 406950
2023-04-26 28.75 28.75 27.97 28.26 215607
2023-04-27 28.18 28.95 28.18 28.55 328966
2023-04-28 28.42 29.05 28.42 28.98 378908
2023-05-01 28.82 29.08 28.76 28.87 144338
2023-05-02 28.66 28.75 28.18 28.56 193186
2023-05-03 28.85 29.04 28.40 28.47 516140
2023-05-04 28.87 28.87 27.40 28.00 263998
2023-05-05 28.31 29.44 28.22 29.18 405532
2023-05-08 29.52 29.55 28.90 28.94 246237
2023-05-09 28.91 29.29 28.80 29.16 298227
2023-05-10 29.49 29.64 29.22 29.51 174066
2023-05-11 29.29 29.54 29.13 29.50 149239
2023-05-12 29.70 29.88 29.60 29.88 103341
2023-05-15 29.92 30.42 29.58 30.40 486656
2023-05-16 30.37 30.48 29.88 29.89 380416
2023-05-17 30.15 30.15 29.50 29.56 132169
2023-05-18 29.50 29.58 29.07 29.41 140496
2023-05-19 29.64 29.69 28.66 28.72 122287
2023-05-22 28.84 29.04 28.65 28.90 151543
2023-05-23 28.85 29.43 28.85 28.95 200901
2023-05-24 28.64 28.95 28.50 28.50 341872
2023-05-25 28.36 28.44 27.91 28.28 205444
2023-05-26 28.18 28.31 27.87 28.25 266004
2023-05-30 28.34 28.53 28.05 27.88 182231
2023-05-31 27.75 27.82 27.37 27.48 440080
2023-06-01 27.58 28.07 27.41 27.87 165140
2023-06-02 28.02 28.73 27.93 28.63 178859
2023-06-05 28.54 29.09 28.71 28.63 158666
2023-06-06 28.91 29.40 28.70 29.26 296124
2023-06-07 29.36 29.63 29.25 29.52 370095
2023-06-08 29.34 29.42 28.94 29.04 250347
2023-06-09 29.04 29.16 28.20 28.45 127131
2023-06-12 28.71 29.39 28.33 28.99 595590
2023-06-13 29.01 29.28 28.73 29.04 234718
2023-06-14 29.06 29.21 28.75 28.77 388521
2023-06-15 28.92 29.12 28.73 29.01 161131
2023-06-16 29.20 29.41 28.72 28.77 751123
2023-06-20 28.77 28.91 28.11 28.17 390487
2023-06-21 28.06 28.58 27.79 28.45 235426
2023-06-22 28.27 28.27 27.86 28.12 377495
2023-06-23 28.11 28.13 27.17 27.23 5368788
2023-06-26 27.40 28.01 27.31 27.32 511361
2023-06-27 27.37 27.52 27.22 27.36 312934
2023-06-28 27.30 27.47 26.77 26.81 318733
2023-06-29 26.80 26.89 26.46 26.62 188348
2023-06-30 26.75 27.05 26.60 27.00 250852
2023-07-03 27.00 27.31 26.98 27.15 124111
2023-07-05 26.92 27.22 26.76 27.03 280011
2023-07-06 26.78 26.78 26.04 26.11 238530
2023-07-07 26.16 26.62 26.13 26.24 397701
2023-07-10 26.22 26.46 25.97 26.14 185743
2023-07-11 26.25 26.36 26.00 26.30 167915
2023-07-12 26.61 26.69 26.33 26.45 174802
2023-07-13 26.51 26.66 26.03 26.16 230916
2023-07-14 26.25 26.25 25.46 25.72 301491
2023-07-17 25.56 25.80 25.24 25.57 267728
2023-07-18 25.68 25.68 25.13 25.43 291782
2023-07-19 25.55 25.90 25.50 25.83 211215
2023-07-20 25.80 26.04 25.60 25.99 242006
2023-07-21 26.20 26.28 25.90 26.27 186012
2023-07-24 26.36 26.36 25.97 26.06 182825
2023-07-25 26.00 26.13 25.78 25.80 136028
2023-07-26 25.75 25.96 25.58 25.60 125933
2023-07-27 25.75 25.75 24.72 24.72 302298
2023-07-28 24.78 25.04 24.40 24.61 196266
2023-07-31 24.77 25.09 24.53 24.67 149916
2023-08-01 24.67 24.87 24.13 24.15 184928
2023-08-02 24.03 24.18 23.54 23.72 253111
2023-08-03 23.60 23.60 23.10 23.12 194835
2023-08-04 23.17 23.60 23.10 23.48 280910
2023-08-07 23.32 23.66 23.12 23.41 239266
2023-08-08 23.14 23.16 22.17 22.87 395658
2023-08-09 22.78 23.89 22.78 23.73 318398
2023-08-10 23.87 24.16 23.77 23.93 291211
2023-08-11 23.91 24.26 23.75 24.09 197107
2023-08-14 24.01 24.04 23.60 23.95 191600
2023-08-15 23.77 23.83 23.54 23.74 245718
2023-08-16 23.76 23.82 23.44 23.58 201419
2023-08-17 23.70 23.79 23.19 23.23 214765
2023-08-18 23.23 23.36 22.99 23.04 237095
2023-08-21 23.00 23.05 22.64 22.81 218687
2023-08-22 22.81 23.05 22.58 22.89 211679
2023-08-23 22.96 23.59 22.89 23.56 169363
2023-08-24 23.74 23.78 23.50 23.51 182579
2023-08-25 23.49 23.87 23.49 23.69 189721
2023-08-28 23.75 24.03 23.72 23.88 492827
2023-08-29 23.97 24.32 23.94 24.07 200379
2023-08-30 24.07 24.18 23.78 23.42 389588
2023-08-31 23.50 23.67 23.37 23.44 177043
2023-09-01 23.68 23.75 23.05 23.17 209304
2023-09-05 23.09 23.30 22.69 22.82 186984
2023-09-06 22.82 22.85 22.32 22.49 201093
2023-09-07 22.47 22.65 22.32 22.42 549034
2023-09-08 22.41 22.76 22.38 22.73 127770
2023-09-11 22.71 23.14 22.71 22.84 127308
2023-09-12 22.77 23.16 22.77 23.15 288920
2023-09-13 23.18 23.61 23.08 23.45 192727
2023-09-14 23.66 23.78 23.48 23.67 239552
2023-09-15 23.60 24.02 23.60 23.81 444759
2023-09-18 23.76 23.79 23.31 23.53 277841
2023-09-19 23.55 24.04 23.55 23.60 285906
2023-09-20 23.72 23.72 23.13 23.41 221328
2023-09-21 23.22 23.38 22.51 22.53 240147
2023-09-22 22.54 22.60 22.19 22.38 213224
2023-09-25 22.26 22.53 22.10 22.45 186824
2023-09-26 22.35 22.43 21.88 21.89 173075
2023-09-27 21.85 21.85 20.22 20.26 383162
2023-09-28 20.30 20.30 18.75 19.54 442075
2023-09-29 19.83 20.32 19.73 19.92 288046
2023-10-02 19.74 19.84 18.50 18.59 668204
2023-10-03 18.50 18.53 17.79 18.12 523917
2023-10-04 18.21 18.41 17.74 18.12 492145
2023-10-05 18.00 18.15 17.47 17.56 542833
2023-10-06 17.76 19.81 17.75 19.58 538651
2023-10-09 19.49 19.95 19.41 19.61 383088
2023-10-10 19.62 20.88 19.62 20.64 354587
2023-10-11 20.83 20.95 20.54 20.80 303036
2023-10-12 20.65 20.82 20.22 20.47 261386
2023-10-13 20.69 20.86 20.39 20.49 335056
2023-10-16 20.65 21.23 20.43 21.14 263847
2023-10-17 20.87 21.34 20.72 21.22 444700
2023-10-18 20.96 21.08 20.53 20.63 311807
2023-10-19 20.67 20.73 20.29 20.29 184130
2023-10-20 20.19 20.63 20.12 20.15 148201
2023-10-23 19.87 20.28 19.75 19.83 163684
2023-10-24 20.12 21.04 20.04 20.83 285452
2023-10-25 20.65 20.91 20.47 20.81 236862
2023-10-26 21.00 21.60 20.98 21.14 215828
2023-10-27 21.16 21.16 20.16 20.23 190716
2023-10-30 20.38 20.66 20.21 20.38 327082
2023-10-31 20.51 20.59 20.23 20.37 288250
2023-11-01 20.27 20.88 20.16 20.79 247742
2023-11-02 21.01 21.66 20.86 21.46 278148
2023-11-03 21.86 22.31 21.49 21.51 227648
2023-11-06 21.45 21.52 21.02 21.13 133175
2023-11-07 21.06 21.63 21.06 21.31 122060
2023-11-08 21.16 21.16 20.64 20.65 163880
2023-11-09 20.74 20.74 20.24 20.28 127036
2023-11-10 20.25 20.25 19.91 20.14 208794
2023-11-13 20.06 20.22 19.88 19.95 157454
2023-11-14 20.51 21.67 20.45 21.55 215815
2023-11-15 21.54 21.96 21.35 21.39 195181
2023-11-16 21.41 21.67 20.88 21.09 214879
2023-11-17 21.36 21.36 20.69 21.15 206696
2023-11-20 21.04 21.20 20.79 21.13 215305
2023-11-21 20.98 21.28 20.76 21.23 253724
2023-11-22 21.50 21.54 21.14 21.42 262119
2023-11-24 21.47 21.50 21.08 21.09 109338
2023-11-27 21.02 21.39 21.02 21.29 201366
2023-11-28 22.83 24.50 22.79 24.24 2025294
2023-11-29 24.56 24.74 23.86 23.50 8473551
2023-11-30 23.55 23.89 23.33 23.67 670532
2023-12-01 23.53 24.15 23.49 23.92 346939
2023-12-04 23.64 24.31 23.64 23.87 315072
2023-12-05 23.83 24.10 23.60 23.62 355629
2023-12-06 23.74 24.01 23.30 23.49 349612
2023-12-07 23.62 23.87 23.44 23.45 216326
2023-12-08 23.25 23.77 23.20 23.60 346681
2023-12-11 23.48 23.76 23.26 23.43 338428
2023-12-12 23.32 23.39 22.85 23.20 335229
2023-12-13 23.39 24.87 23.05 24.65 591776
2023-12-14 24.89 25.70 24.89 25.07 390409
2023-12-15 25.12 25.24 24.69 24.88 894582
2023-12-18 24.99 24.99 24.40 24.41 257554
2023-12-19 24.66 25.28 24.50 25.18 232547
2023-12-20 25.03 25.52 24.73 24.80 241967
2023-12-21 25.06 25.40 24.98 25.33 148440
2023-12-22 25.39 25.84 25.39 25.56 131036
2023-12-26 25.53 25.96 25.50 25.90 102772
2023-12-27 26.00 26.00 25.71 25.73 154429
2023-12-28 25.58 25.96 25.58 25.88 115175
2023-12-29 25.88 25.88 25.54 25.58 176669
2024-01-02 25.46 25.83 25.29 25.43 189861
2024-01-03 25.22 25.22 24.81 24.99 376035
2024-01-04 25.03 25.12 24.85 24.95 218245
2024-01-05 24.68 25.57 24.68 25.05 348382
2024-01-08 25.09 25.70 24.90 25.40 166128
2024-01-09 25.13 25.26 24.94 25.06 197592
2024-01-10 25.03 25.03 24.73 24.77 117765
2024-01-11 24.68 24.68 23.84 24.14 154681
2024-01-12 24.42 24.57 23.98 24.05 105056
2024-01-16 24.14 24.14 23.50 23.62 184223
2024-01-17 23.26 23.37 22.81 22.94 208612
2024-01-18 23.03 23.05 22.80 22.87 169084
2024-01-19 22.91 23.00 22.46 22.87 192833
2024-01-22 22.92 23.80 22.90 23.15 268556
2024-01-23 23.22 23.68 22.81 22.87 190738
2024-01-24 23.05 23.16 22.42 22.46 163604
2024-01-25 22.72 23.29 22.72 23.12 149813
2024-01-26 23.22 23.40 22.80 22.81 124235
2024-01-29 22.94 23.15 22.71 23.08 90763
2024-01-30 22.89 23.03 22.71 22.77 160386
2024-01-31 22.80 23.09 22.46 22.46 138497
2024-02-01 22.51 22.98 22.45 22.96 171154
2024-02-02 22.62 22.62 22.10 22.31 173614
2024-02-05 22.06 22.08 21.42 21.56 193072
2024-02-06 21.57 21.88 21.40 21.84 120434
2024-02-07 21.88 21.94 21.60 21.75 148883
2024-02-08 21.65 21.68 21.30 21.32 152898
2024-02-09 21.52 21.56 21.23 21.41 182909
2024-02-12 21.46 22.03 21.46 22.02 144487
2024-02-13 21.40 21.61 21.16 21.34 179604
2024-02-14 21.58 21.58 21.27 21.42 181392
2024-02-15 21.62 22.53 21.53 22.49 175217
2024-02-16 22.57 22.63 22.25 22.33 141414
2024-02-20 22.30 22.46 22.07 22.30 183667
2024-02-21 22.21 22.26 21.92 21.96 168631
2024-02-22 21.75 21.75 20.25 21.02 385608
2024-02-23 21.02 21.12 20.63 20.68 240976
2024-02-26 20.69 20.75 20.20 20.25 228692
2024-02-27 20.35 20.87 20.33 20.82 235272
2024-02-28 20.70 20.80 20.48 20.20 244499
2024-02-29 20.15 20.75 20.15 20.26 271099
2024-03-01 20.23 20.58 20.08 20.41 235513
2024-03-04 20.50 20.61 20.08 20.32 444603
2024-03-05 20.25 20.60 20.20 20.34 313009
2024-03-06 20.56 20.64 20.40 20.50 295739
2024-03-07 20.61 20.80 20.47 20.58 204001
2024-03-08 20.77 21.06 20.59 21.03 308756
2024-03-11 21.03 21.34 20.64 20.72 225467
2024-03-12 20.70 20.70 20.17 20.35 188219
2024-03-13 20.33 20.56 20.06 20.09 292670
2024-03-14 20.05 20.05 19.33 19.55 359057
2024-03-15 19.72 19.82 19.47 19.81 921831
2024-03-18 19.74 19.88 19.56 19.67 263661
2024-03-19 19.67 20.05 19.67 19.84 245403
2024-03-20 19.77 20.10 19.61 19.87 206883
2024-03-21 19.99 20.68 19.94 19.95 345405
2024-03-22 20.18 20.24 19.81 19.91 263964
2024-03-25 20.11 20.35 20.09 20.10 189440
2024-03-26 20.25 20.32 20.05 20.17 154826
2024-03-27 20.41 21.09 20.41 20.94 172426
2024-03-28 20.99 21.58 20.99 21.51 216786
2024-04-01 21.60 21.71 21.38 21.54 237902
2024-04-02 21.71 22.16 21.63 21.98 363201
2024-04-03 21.98 22.16 21.75 22.10 245530
2024-04-04 22.29 22.43 21.82 21.87 243174
2024-04-05 21.71 22.04 21.57 21.86 236191
2024-04-08 21.93 22.48 21.93 22.30 175562
2024-04-09 22.31 22.71 22.31 22.53 253377
2024-04-10 22.23 22.23 21.49 21.66 272218
2024-04-11 21.79 22.07 21.61 21.90 209744
2024-04-12 21.95 22.22 21.18 21.27 158220
2024-04-15 21.39 21.39 20.82 21.00 209635
2024-04-16 20.99 20.99 20.24 20.29 238117
2024-04-17 20.55 20.86 20.33 20.71 197421
2024-04-18 20.71 21.10 20.70 21.02 183410
2024-04-19 21.13 21.30 20.96 21.21 174158
2024-04-22 21.17 21.54 21.03 21.53 177539
2024-04-23 21.84 22.11 21.49 21.99 258671
2024-04-24 21.83 22.02 21.66 21.76 272356
2024-04-25 21.62 21.69 21.13 21.50 238504
2024-04-26 21.50 21.91 21.42 21.56 169525
2024-04-29 21.71 21.97 21.69 21.89 139372
2024-04-30 21.71 21.80 21.50 21.71 269020
2024-05-01 21.62 21.94 21.14 21.63 339793
2024-05-02 21.85 22.09 21.64 21.98 216407
2024-05-03 22.24 22.88 22.24 22.62 231574
2024-05-06 22.73 23.03 22.66 23.00 138921
2024-05-07 23.11 23.47 22.90 22.91 171694
2024-05-08 22.74 23.35 22.71 23.07 219432
2024-05-09 23.19 24.57 23.19 24.46 329334
2024-05-10 24.62 25.15 24.62 25.06 235967
2024-05-13 25.19 25.20 24.85 24.86 203949
2024-05-14 25.22 25.70 25.17 25.43 198664
2024-05-15 25.99 25.99 25.28 25.43 161823
2024-05-16 25.37 25.37 25.00 25.05 153323
2024-05-17 25.05 25.11 24.72 24.85 170784
2024-05-20 24.83 24.83 24.49 24.74 215998
2024-05-21 24.64 24.92 24.58 24.90 167775
2024-05-22 24.69 25.12 24.69 24.95 153169
2024-05-23 24.87 24.87 24.01 24.19 177400
2024-05-24 24.38 24.71 24.30 24.69 192829
2024-05-28 24.79 25.47 24.70 24.89 403526
2024-05-29 24.69 24.76 24.14 24.25 268086
2024-05-30 24.36 25.19 24.36 25.00 245234
2024-05-31 25.21 25.76 25.18 25.27 337497
2024-06-03 25.33 25.74 25.30 25.35 256191
2024-06-04 25.30 25.54 24.97 25.42 176635
2024-06-05 25.46 26.19 25.35 26.10 422381
2024-06-06 25.98 26.14 25.13 25.23 173366
2024-06-07 24.86 25.14 24.50 24.57 263179
2024-06-10 24.44 25.05 24.18 24.90 198109
2024-06-11 24.73 25.05 24.73 24.86 210122
2024-06-12 25.33 25.43 24.60 24.65 120952
2024-06-13 24.43 24.74 24.05 24.32 192444
2024-06-14 24.15 24.48 24.07 24.25 179123
2024-06-17 24.27 24.27 23.63 23.76 311758
2024-06-18 23.47 23.98 23.47 23.71 196678
2024-06-20 23.64 23.90 23.63 23.75 242328
2024-06-21 23.92 23.97 23.54 23.75 518112
2024-06-24 23.67 23.98 23.67 23.89 215416
2024-06-25 23.96 23.96 23.53 23.59 134622
2024-06-26 23.51 23.61 23.31 23.40 197391
2024-06-27 23.35 23.92 23.28 23.91 200674
2024-06-28 24.01 24.01 22.53 22.66 621430
2024-07-01 22.79 22.91 22.22 22.41 337653
2024-07-02 22.32 22.59 22.13 22.28 270893
2024-07-03 22.34 22.85 22.29 22.48 90071
2024-07-05 22.50 22.75 22.43 22.63 400156
2024-07-08 22.80 22.87 22.57 22.58 166258
2024-07-09 22.55 22.70 22.34 22.47 114109
2024-07-10 22.62 22.73 22.45 22.70 128375
2024-07-11 23.00 23.73 23.00 23.50 138960
2024-07-12 23.51 24.15 23.51 24.07 220276
2024-07-15 23.81 23.82 22.75 22.87 298622
2024-07-16 22.87 23.79 22.87 23.73 165185
2024-07-17 23.62 24.29 23.42 23.45 187604
2024-07-18 23.45 23.72 23.22 23.24 135873
2024-07-19 23.24 23.35 23.00 23.22 172650
2024-07-22 23.39 24.04 23.39 23.93 160363
2024-07-23 23.85 23.87 23.57 23.67 95137
2024-07-24 23.79 24.33 23.68 24.17 135263
2024-07-25 24.19 24.40 23.52 23.73 158364
2024-07-26 23.85 24.42 23.85 24.38 153873
2024-07-29 24.53 24.53 24.00 24.36 163466
2024-07-30 24.51 24.55 24.02 24.31 168713
2024-07-31 24.96 25.12 24.62 24.63 242887
2024-08-01 24.52 25.99 24.52 25.90 213152
2024-08-02 26.00 26.00 24.91 25.67 256787
2024-08-05 24.89 25.74 24.32 25.41 212865
2024-08-06 25.46 26.67 25.46 26.49 281508
2024-08-07 26.77 27.03 26.36 26.37 212797
2024-08-08 26.41 26.63 26.17 26.47 255041
2024-08-09 26.47 26.50 26.03 26.44 95146
2024-08-12 26.27 26.27 25.72 26.18 228124
2024-08-13 26.39 26.90 26.22 26.61 257141
2024-08-14 26.52 26.96 26.34 26.82 185033
2024-08-15 26.86 27.01 26.46 26.77 140345
2024-08-16 26.79 26.89 26.58 26.80 116668
2024-08-19 26.77 27.00 26.64 26.98 125610
2024-08-20 26.85 27.00 26.61 26.61 87256
2024-08-21 26.67 26.94 26.59 26.86 100512
2024-08-22 26.99 26.99 26.54 26.60 111386
2024-08-23 26.75 27.20 26.66 27.04 235995
2024-08-26 27.06 27.32 27.01 27.11 124501
2024-08-27 27.03 27.03 26.62 26.67 85225
2024-08-28 26.67 26.86 26.58 26.71 203948
2024-08-29 26.62 26.69 26.16 26.50 140327
2024-08-30 26.63 26.98 26.52 26.45 174376
2024-09-03 26.53 26.58 25.99 26.04 159828
2024-09-04 25.86 26.13 25.73 25.74 187178
2024-09-05 25.81 26.12 25.78 25.94 107835
2024-09-06 25.94 26.15 25.40 25.49 202778
2024-09-09 25.43 25.57 25.00 25.53 315349
2024-09-10 25.50 25.76 25.28 25.50 128634
2024-09-11 25.47 26.22 25.47 26.21 184302
2024-09-12 26.26 26.44 26.12 26.30 123543
2024-09-13 26.49 27.03 26.35 27.02 204284
2024-09-16 27.08 27.20 26.79 27.18 143694
2024-09-17 27.20 27.62 27.12 27.21 149552
2024-09-18 27.28 27.75 27.11 27.25 259372
2024-09-19 27.27 27.54 26.90 27.02 308771
2024-09-20 27.40 27.59 27.08 27.59 477587
2024-09-23 27.60 27.94 27.50 27.85 182540
2024-09-24 27.87 28.23 27.72 27.85 136599
2024-09-25 27.90 28.43 27.85 28.32 188417
2024-09-26 28.43 28.50 27.86 27.88 262391
2024-09-27 28.07 28.34 28.06 28.31 109107
2024-09-30 28.40 28.49 28.09 28.47 194489
2024-10-01 28.65 28.71 28.39 28.53 122196
2024-10-02 28.37 28.37 27.64 27.65 113939
2024-10-03 27.78 27.78 27.07 27.13 166495
2024-10-04 27.17 27.53 27.12 27.44 217845
2024-10-07 27.45 27.45 26.66 26.73 103317
2024-10-08 26.81 26.81 26.01 26.05 139226
2024-10-09 25.99 26.18 25.76 25.79 167809
2024-10-10 25.76 25.76 25.43 25.62 179207
2024-10-11 25.62 25.87 25.49 25.81 203252
2024-10-14 25.71 25.95 25.41 25.87 145195
2024-10-15 26.01 26.20 25.83 25.88 213488
2024-10-16 26.07 26.25 25.87 26.19 128048
2024-10-17 26.28 26.28 25.64 25.64 217057
2024-10-18 25.56 25.60 25.07 25.40 273789
2024-10-21 25.36 25.66 24.94 24.98 220068
2024-10-22 24.94 25.16 24.58 25.08 125410
2024-10-23 24.98 25.32 24.91 25.22 128216
2024-10-24 25.09 25.36 24.52 24.58 234969
2024-10-25 24.63 24.63 24.18 24.34 337141
2024-10-28 24.57 24.70 24.33 24.44 141719
2024-10-29 24.25 24.25 23.98 24.03 148116
2024-10-30 24.13 26.26 24.13 26.10 393420
2024-10-31 26.33 27.10 26.00 26.64 288963
2024-11-01 26.76 26.88 25.88 25.90 183262
2024-11-04 25.74 26.77 25.74 26.50 142359
2024-11-05 26.47 27.06 26.14 27.00 125333
2024-11-06 25.13 25.46 23.75 25.14 426703
2024-11-07 25.07 26.27 25.07 26.02 260944
2024-11-08 26.02 26.35 25.73 26.10 223889
2024-11-11 26.18 26.47 26.09 26.22 194964
2024-11-12 26.11 26.12 24.85 24.97 272172
2024-11-13 25.01 25.40 24.96 25.32 124700
2024-11-14 25.37 26.00 25.24 25.57 221828
2024-11-15 25.49 25.86 25.48 25.81 123330
2024-11-18 25.70 26.17 25.46 25.93 287661
2024-11-19 25.80 26.14 25.70 26.14 353286
2024-11-20 26.14 26.32 26.00 26.27 160269
2024-11-21 26.11 26.74 26.10 26.65 348044
2024-11-22 26.67 27.12 26.67 26.69 325855
2024-11-25 27.12 27.68 26.90 27.00 422353
2024-11-26 27.17 28.08 27.07 27.93 232381
2024-11-27 28.17 28.19 27.50 27.76 188504
2024-11-29 27.97 28.13 27.70 27.39 129219
2024-12-02 27.43 27.82 27.11 27.33 295228
2024-12-03 27.48 27.55 26.54 26.59 253843
2024-12-04 26.60 26.93 26.43 26.61 222767
2024-12-05 26.72 26.97 26.59 26.88 198588
2024-12-06 26.99 26.99 26.33 26.56 202849
2024-12-09 26.82 27.24 26.71 26.85 305902
2024-12-10 26.81 26.88 26.02 26.44 180798
2024-12-11 26.62 26.65 25.82 26.05 262451
2024-12-12 26.13 26.15 25.56 25.68 149470
2024-12-13 25.68 25.78 25.38 25.65 210802
2024-12-16 25.52 25.62 24.89 25.14 394217
2024-12-17 24.91 25.13 24.43 24.49 242785
2024-12-18 24.41 24.79 24.25 24.33 252626
2024-12-19 24.41 24.76 24.31 24.31 292719
2024-12-20 24.13 24.55 24.06 24.53 506016
2024-12-23 24.50 24.86 24.30 24.85 149866
2024-12-24 24.93 25.20 24.68 25.15 84870
2024-12-26 25.03 25.26 24.72 24.80 128251
2024-12-27 24.84 24.89 24.49 24.59 190157
2024-12-30 24.55 24.74 24.23 24.62 182449
2024-12-31 24.81 24.98 24.37 24.45 176019
2025-01-02 24.57 24.80 24.51 24.78 120893
2025-01-03 24.98 25.19 24.86 25.04 128733
2025-01-06 24.98 25.14 24.68 24.71 158756
2025-01-07 24.76 25.07 24.46 24.95 168399
2025-01-08 24.67 24.94 24.07 24.29 143558
2025-01-10 24.16 24.16 23.15 23.55 173880
2025-01-13 23.44 23.47 23.03 23.45 197303
2025-01-14 23.50 23.93 23.50 23.71 141620
2025-01-15 24.04 24.35 23.78 23.83 131774
2025-01-16 23.96 24.99 23.96 24.96 182007
2025-01-17 24.96 25.12 24.68 24.85 162882
2025-01-21 25.05 25.05 24.25 24.31 169984
2025-01-22 24.25 24.25 23.22 23.26 187886
2025-01-23 23.41 24.00 23.16 23.87 189338
2025-01-24 23.97 24.59 23.97 24.40 185059
2025-01-27 24.43 25.02 23.88 24.21 198139
2025-01-28 24.29 24.30 23.85 24.22 174238
2025-01-29 24.34 24.49 24.11 24.14 154068
2025-01-30 24.31 24.65 24.20 24.53 163389
2025-01-31 24.59 24.74 24.21 24.53 183243
2025-02-03 23.88 24.52 23.50 24.35 149396
2025-02-04 24.18 24.69 23.91 24.52 143288
2025-02-05 24.80 24.97 24.48 24.60 140737
2025-02-06 24.75 24.83 24.54 24.74 129605
2025-02-07 24.69 24.79 24.44 24.63 126062
2025-02-10 24.60 24.80 24.39 24.71 116095
2025-02-11 24.61 24.74 24.37 24.64 99638
2025-02-12 24.32 24.74 24.06 24.63 112753
2025-02-13 24.72 24.87 24.46 24.78 120738
2025-02-14 24.79 25.14 24.42 24.62 110822
2025-02-18 24.68 25.09 24.68 24.96 161144
2025-02-19 24.85 25.50 24.85 25.18 282913
2025-02-20 25.12 25.65 25.12 25.52 169998
2025-02-21 25.67 25.94 25.45 25.82 167321
2025-02-24 25.75 25.94 24.73 25.15 228103
2025-02-25 24.74 25.93 24.74 25.81 254418
2025-02-26 26.00 26.44 25.47 26.23 286071
2025-02-27 26.26 26.26 25.63 25.76 286965
2025-02-28 25.85 26.57 25.76 26.03 300190
2025-03-03 26.06 26.40 25.69 25.76 286566
2025-03-04 25.69 25.71 25.03 25.31 232770
2025-03-05 25.25 25.89 25.22 25.72 277128
2025-03-06 25.59 25.67 25.23 25.63 226375
2025-03-07 25.71 26.14 25.45 25.92 191016
2025-03-10 26.00 26.98 26.00 26.97 457678
2025-03-11 26.94 27.32 26.68 27.15 283825
2025-03-12 27.02 27.86 26.97 27.59 239038
2025-03-13 27.65 28.37 27.33 27.55 303261
2025-03-14 27.54 27.85 27.40 27.56 219610
2025-03-17 27.60 28.09 27.17 28.03 253815
2025-03-18 27.97 28.23 27.87 28.04 236290
2025-03-19 27.85 28.06 27.71 27.97 318259
2025-03-20 28.05 28.25 27.97 28.23 280427
2025-03-21 28.17 28.32 27.75 27.94 1002189
2025-03-24 28.07 28.31 27.85 28.06 232671
2025-03-25 28.26 28.69 28.04 28.60 233630
2025-03-26 28.70 28.84 28.31 28.49 138222
2025-03-27 28.55 28.70 28.13 28.24 234431
2025-03-28 28.37 28.69 28.26 28.44 176942
2025-03-31 28.38 28.55 27.99 28.46 201109
2025-04-01 28.53 28.73 28.26 28.71 151735
2025-04-02 28.66 28.94 28.45 28.77 127050
2025-04-03 28.67 29.23 28.67 28.84 298006
2025-04-04 28.52 28.52 25.96 26.21 453124
2025-04-07 25.30 26.18 24.66 25.63 517697
2025-04-08 26.14 26.17 24.64 24.95 315917
2025-04-09 24.62 26.45 23.82 26.23 356318
2025-04-10 25.96 26.33 25.37 25.81 217151
2025-04-11 26.12 26.46 25.45 26.16 237120
2025-04-14 26.45 27.08 26.41 27.02 175859
2025-04-15 27.02 27.28 26.90 27.14 146176
2025-04-16 27.05 27.51 26.82 27.03 208542
2025-04-17 27.23 27.69 27.23 27.32 192259
2025-04-21 27.16 27.16 25.23 25.61 178114
2025-04-22 25.95 26.54 25.92 26.43 156610
2025-04-23 26.74 26.86 26.07 26.27 185238
2025-04-24 26.48 27.15 26.36 26.79 334869
2025-04-25 26.85 27.08 26.60 27.05 110131
2025-04-28 27.01 27.53 26.82 27.48 303114
2025-04-29 27.46 27.89 27.36 27.82 225638
2025-04-30 27.65 27.65 26.95 27.35 201502
2025-05-01 27.72 28.13 26.85 27.03 205077
2025-05-02 27.10 27.30 26.79 26.97 146726
2025-05-05 26.84 27.02 26.40 26.89 287153
2025-05-06 26.89 27.36 26.71 26.92 135782
2025-05-07 26.87 27.22 26.66 26.95 160234
2025-05-08 26.96 27.14 26.49 27.00 167236
2025-05-09 27.05 27.31 27.02 27.17 137278
2025-05-12 27.25 27.25 26.67 26.82 152624
2025-05-13 26.92 27.53 26.77 27.35 184199
2025-05-14 27.45 27.56 27.05 27.55 172949
2025-05-15 27.57 28.30 27.57 28.27 104711
2025-05-16 28.50 28.71 28.38 28.65 128041
2025-05-19 28.47 28.91 28.16 28.90 138122
2025-05-20 28.63 29.13 28.63 28.89 93336
2025-05-21 28.77 28.77 28.06 28.21 162191
2025-05-22 27.94 27.94 26.71 27.54 310054
2025-05-23 27.71 28.66 27.64 28.64 181657
2025-05-27 28.80 29.07 28.30 29.03 363431
2025-05-28 28.90 28.95 28.65 28.76 150362
2025-05-29 28.76 28.87 28.18 28.48 142829
2025-05-30 28.50 29.07 28.36 28.41 294058
2025-06-02 28.30 28.54 28.17 28.43 163169
2025-06-03 28.63 28.86 28.28 28.79 157479
2025-06-04 28.97 28.97 27.90 27.99 127075
2025-06-05 28.13 28.42 27.88 28.27 129340
2025-06-06 28.35 28.61 28.18 28.55 131363
2025-06-09 28.69 28.85 28.33 28.69 194826
2025-06-10 28.71 28.87 28.48 28.79 204396
2025-06-11 28.95 29.36 28.84 29.16 138731
2025-06-12 29.12 29.79 29.11 29.76 146917
2025-06-13 29.55 29.87 29.45 29.75 126340
2025-06-16 30.00 30.42 29.84 30.28 208746
2025-06-17 30.10 30.10 29.32 29.79 213258
2025-06-18 29.77 30.42 29.63 30.18 167093
2025-06-20 30.09 30.70 29.87 29.90 228382
2025-06-23 30.00 30.19 29.73 29.86 199020
2025-06-24 29.98 30.45 29.77 30.24 174213
2025-06-25 30.23 30.23 29.62 29.93 183719
2025-06-26 30.15 30.40 30.02 30.36 130544
2025-06-27 30.35 30.57 29.95 30.47 197060
2025-06-30 30.07 30.29 29.27 30.26 294782
2025-07-01 30.35 30.47 29.77 29.83 221085

Explore More About CWEN.A

Coins representing dividend payouts and trends

CWEN.A Dividend History

Discover Clearway Energy Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CWEN.A Stock Split History

Discover Clearway Energy Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CWEN.A Historical Prices

Explore Clearway Energy Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.