CWK Historical Prices

Summary

Key Stock Metrics

7.64

(April 9, 2025)

52-Week Low

16.11

(November 6, 2024)

52-Week High

23.54

(February 25, 2022)

All-Time High

13.39

(August 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-08-02 18.00 18.18 17.49 17.81 14835922
2018-08-03 17.94 19.45 17.76 18.55 3004095
2018-08-06 18.75 18.79 18.44 18.50 1057728
2018-08-07 18.45 18.75 18.10 18.36 1367793
2018-08-08 18.25 18.42 17.80 18.13 4005428
2018-08-09 18.00 18.48 17.89 18.22 879805
2018-08-10 18.33 18.36 17.99 18.00 1808523
2018-08-13 18.08 18.37 17.75 17.91 770027
2018-08-14 18.10 18.27 17.78 18.01 300245
2018-08-15 17.85 18.19 17.50 17.62 346005
2018-08-16 17.51 18.07 17.25 17.47 777624
2018-08-17 17.50 18.09 17.33 17.84 364938
2018-08-20 17.91 18.19 17.50 17.85 424964
2018-08-21 17.79 18.04 17.56 17.82 393750
2018-08-22 17.66 17.77 17.40 17.48 1257311
2018-08-23 17.52 17.77 17.51 17.55 209140
2018-08-24 17.80 17.80 17.45 17.65 369754
2018-08-27 18.02 18.17 17.80 17.84 561545
2018-08-28 18.10 18.11 17.80 18.00 336070
2018-08-29 18.10 18.10 17.76 17.82 707296
2018-08-30 17.84 17.99 17.60 17.75 520090
2018-08-31 17.82 17.86 17.63 17.66 239286
2018-09-04 17.68 17.95 17.45 17.55 1047987
2018-09-05 17.48 17.64 17.28 17.56 822865
2018-09-06 17.80 18.06 17.50 18.03 1363057
2018-09-07 18.01 18.04 17.40 17.94 846825
2018-09-10 18.03 18.47 18.03 18.30 953280
2018-09-11 18.21 18.75 18.21 18.59 956655
2018-09-12 18.57 18.93 18.35 18.39 612676
2018-09-13 18.39 18.50 17.95 18.09 1129352
2018-09-14 18.06 18.32 18.00 18.03 734742
2018-09-17 18.04 18.40 17.80 17.80 669741
2018-09-18 17.89 18.08 17.74 17.94 840886
2018-09-19 17.95 18.35 17.63 17.63 1202626
2018-09-20 17.72 18.20 17.62 18.00 1547165
2018-09-21 18.03 18.07 17.78 18.00 6062807
2018-09-24 18.00 18.11 17.80 17.99 829409
2018-09-25 17.97 18.00 17.50 17.56 460762
2018-09-26 17.66 17.79 17.37 17.47 652143
2018-09-27 17.46 17.59 17.02 17.05 890611
2018-09-28 17.01 17.12 16.65 16.99 1280711
2018-10-01 17.12 17.26 16.67 16.86 943146
2018-10-02 16.93 16.98 16.45 16.53 658650
2018-10-03 16.53 16.72 16.10 16.38 587733
2018-10-04 16.42 16.84 16.27 16.67 972707
2018-10-05 16.64 16.88 16.35 16.55 561326
2018-10-08 16.51 16.97 16.21 16.37 473374
2018-10-09 16.42 16.44 16.20 16.29 593796
2018-10-10 16.22 16.24 15.14 15.32 1693784
2018-10-11 15.21 15.88 15.17 15.50 1135904
2018-10-12 15.61 16.02 15.61 15.88 592828
2018-10-15 15.86 16.26 15.70 16.19 337804
2018-10-16 16.21 16.50 16.15 16.50 375994
2018-10-17 16.41 16.45 16.14 16.33 356990
2018-10-18 16.21 16.30 16.00 16.04 238487
2018-10-19 16.04 16.18 15.89 15.99 442460
2018-10-22 16.05 16.23 15.83 15.84 393285
2018-10-23 15.71 15.72 15.38 15.60 613454
2018-10-24 15.61 15.95 15.49 15.56 501407
2018-10-25 15.64 16.30 15.56 16.13 591392
2018-10-26 16.05 16.23 15.71 16.04 308407
2018-10-29 16.14 16.25 15.83 15.88 716214
2018-10-30 15.89 16.23 15.75 16.05 612263
2018-10-31 16.23 16.40 16.16 16.26 353363
2018-11-01 16.32 16.46 16.17 16.40 425302
2018-11-02 16.47 16.53 16.20 16.44 389382
2018-11-05 16.43 16.75 16.27 16.45 272605
2018-11-06 16.46 17.13 16.46 17.08 1109909
2018-11-07 17.09 17.54 16.92 17.45 535920
2018-11-08 17.39 17.76 17.37 17.76 342604
2018-11-09 17.68 17.78 17.52 17.70 212215
2018-11-12 17.73 17.77 16.43 16.48 431213
2018-11-13 16.49 16.93 16.34 16.85 255687
2018-11-14 17.90 19.14 17.90 18.65 3526091
2018-11-15 18.65 18.90 18.15 18.29 834950
2018-11-16 18.25 18.50 18.07 18.30 666842
2018-11-19 18.34 18.46 18.10 18.26 640936
2018-11-20 18.17 18.31 17.40 17.57 866442
2018-11-21 17.70 17.97 17.53 17.88 1102740
2018-11-23 17.90 18.42 17.90 18.12 489545
2018-11-26 18.23 18.49 17.64 18.17 1014392
2018-11-27 18.18 18.25 18.01 18.15 1214662
2018-11-28 18.25 18.49 18.16 18.35 1287550
2018-11-29 18.26 18.70 18.01 18.58 1008427
2018-11-30 18.58 18.65 18.45 18.62 980769
2018-12-03 18.76 19.24 18.62 19.00 942736
2018-12-04 19.02 19.24 18.36 18.38 961160
2018-12-06 18.25 18.58 17.74 18.20 838682
2018-12-07 18.17 18.45 18.02 18.15 534587
2018-12-10 18.21 18.35 17.77 17.89 501518
2018-12-11 18.22 18.77 17.66 17.93 570111
2018-12-12 18.09 18.30 17.50 17.58 519161
2018-12-13 17.64 17.68 17.15 17.16 513933
2018-12-14 17.09 17.24 16.59 16.61 507008
2018-12-17 16.63 16.85 16.09 16.09 1051790
2018-12-18 16.19 16.64 16.17 16.20 762199
2018-12-19 16.19 16.59 15.68 15.69 799529
2018-12-20 15.62 15.79 14.86 14.89 583124
2018-12-21 14.94 15.49 14.43 14.45 1373454
2018-12-24 14.48 14.48 13.40 13.45 322067
2018-12-26 13.59 13.83 13.25 13.80 693452
2018-12-27 13.65 14.26 13.57 14.25 504358
2018-12-28 14.39 14.83 14.17 14.32 507543
2018-12-31 14.36 14.65 14.26 14.47 349277
2019-01-02 14.29 14.75 13.82 14.53 911017
2019-01-03 14.51 14.70 13.97 14.19 627108
2019-01-04 14.25 14.35 13.60 14.25 697084
2019-01-07 14.24 14.25 13.93 14.16 430451
2019-01-08 14.35 15.27 14.21 15.21 324104
2019-01-09 15.37 15.61 15.16 15.29 516398
2019-01-10 15.25 15.56 15.12 15.44 424027
2019-01-11 15.32 15.75 15.28 15.59 244101
2019-01-14 15.52 15.97 15.48 15.92 228383
2019-01-15 15.86 16.22 15.85 15.91 494973
2019-01-16 15.92 16.47 15.85 16.30 378765
2019-01-17 16.30 16.97 16.09 16.86 702239
2019-01-18 16.90 17.09 16.63 16.77 235952
2019-01-22 16.69 16.76 16.23 16.32 445178
2019-01-23 16.38 16.74 15.89 16.00 560716
2019-01-24 15.98 16.57 15.80 15.98 519519
2019-01-25 15.98 16.43 15.98 16.18 400022
2019-01-28 16.02 16.08 15.54 15.58 503977
2019-01-29 15.67 16.12 15.49 15.98 713422
2019-01-30 16.20 16.70 15.57 16.19 565161
2019-01-31 16.22 17.43 16.17 17.24 490942
2019-02-01 17.15 17.45 16.81 16.94 300443
2019-02-04 16.99 17.24 16.89 17.02 420501
2019-02-05 17.00 17.44 16.88 17.36 305306
2019-02-06 17.32 17.50 16.99 17.29 226387
2019-02-07 17.02 17.43 16.95 17.40 299171
2019-02-08 17.32 17.48 17.18 17.36 298477
2019-02-11 17.38 17.67 17.27 17.61 237052
2019-02-12 17.71 18.17 17.66 18.11 591954
2019-02-13 18.12 18.82 18.12 18.77 787408
2019-02-14 18.68 18.88 18.29 18.31 446631
2019-02-15 18.41 18.48 17.88 17.94 364409
2019-02-19 17.88 18.38 17.79 17.95 413296
2019-02-20 17.97 18.33 17.80 18.27 391481
2019-02-21 18.27 18.64 17.98 18.52 450720
2019-02-22 18.56 18.70 18.38 18.69 400137
2019-02-25 18.79 18.96 18.36 18.48 582288
2019-02-26 18.57 18.65 18.26 18.40 678003
2019-02-27 18.44 18.98 18.27 18.88 444529
2019-02-28 19.05 19.05 18.15 18.33 653881
2019-03-01 18.50 18.85 18.26 18.61 417132
2019-03-04 18.69 19.08 18.65 18.96 504169
2019-03-05 18.98 19.62 18.77 18.81 515901
2019-03-06 18.87 19.05 18.25 18.40 282542
2019-03-07 18.50 18.52 17.77 17.85 609444
2019-03-08 17.78 18.23 17.58 17.88 887392
2019-03-11 17.96 18.32 17.93 18.07 372621
2019-03-12 18.04 18.34 18.04 18.07 564448
2019-03-13 18.08 18.53 18.08 18.42 876192
2019-03-14 18.48 18.82 18.44 18.53 805079
2019-03-15 18.65 18.69 18.24 18.50 795458
2019-03-18 18.12 18.57 17.64 17.73 843915
2019-03-19 17.79 17.96 17.63 17.79 763208
2019-03-20 17.73 17.79 17.30 17.51 7438920
2019-03-21 17.50 18.08 17.40 18.07 3028579
2019-03-22 17.97 18.08 17.63 17.75 1304606
2019-03-25 17.74 17.82 17.49 17.81 2466662
2019-03-26 17.85 17.90 17.68 17.89 680789
2019-03-27 17.86 18.00 17.52 17.69 1432787
2019-03-28 17.65 17.77 17.52 17.75 1036673
2019-03-29 17.75 17.80 17.64 17.80 860624
2019-04-01 17.80 18.04 17.72 18.02 996912
2019-04-02 18.02 18.05 17.82 17.99 541632
2019-04-03 18.16 18.31 17.91 18.16 954152
2019-04-04 18.15 18.45 18.11 18.43 1004424
2019-04-05 18.41 18.57 18.20 18.37 681025
2019-04-08 18.34 18.49 18.20 18.45 530084
2019-04-09 18.40 18.40 18.07 18.23 654756
2019-04-10 18.31 18.55 18.20 18.53 658729
2019-04-11 18.49 18.55 18.35 18.40 1034159
2019-04-12 18.49 18.59 18.30 18.46 485959
2019-04-15 18.45 18.54 18.40 18.52 413277
2019-04-16 18.59 18.69 18.28 18.33 272832
2019-04-17 18.39 18.43 18.06 18.25 911673
2019-04-18 18.24 18.49 18.17 18.43 467208
2019-04-22 18.33 18.48 18.20 18.48 1125717
2019-04-23 18.50 19.00 18.45 18.84 1530709
2019-04-24 18.85 19.34 18.69 19.16 1404728
2019-04-25 19.16 19.37 18.90 19.18 1515004
2019-04-26 19.20 19.66 19.12 19.56 710709
2019-04-29 19.54 19.63 19.26 19.39 452906
2019-04-30 19.43 19.71 19.05 19.64 716767
2019-05-01 19.69 19.79 19.53 19.54 1163884
2019-05-02 19.51 19.60 19.28 19.42 763928
2019-05-03 19.55 19.78 19.28 19.77 563969
2019-05-06 19.67 19.68 19.34 19.63 325442
2019-05-07 19.40 19.62 19.01 19.09 997447
2019-05-08 19.15 19.30 18.27 18.41 1400115
2019-05-09 18.33 18.33 17.37 17.93 1217917
2019-05-10 17.83 18.22 17.72 18.18 843955
2019-05-13 17.87 18.01 17.59 17.73 893666
2019-05-14 17.81 18.47 17.70 18.24 915924
2019-05-15 18.09 18.53 17.85 18.42 793310
2019-05-16 18.44 19.00 18.44 18.58 1090725
2019-05-17 18.45 18.59 18.25 18.48 868876
2019-05-20 18.36 18.36 17.96 18.08 643532
2019-05-21 18.23 18.51 18.16 18.37 789435
2019-05-22 18.32 18.43 17.96 18.01 1024776
2019-05-23 17.87 17.88 17.37 17.63 1003998
2019-05-24 17.70 17.87 17.56 17.60 820704
2019-05-28 17.57 17.60 16.84 17.47 7133512
2019-05-29 17.30 17.51 17.05 17.26 2168385
2019-05-30 17.31 17.47 17.19 17.31 1509432
2019-05-31 17.16 17.20 16.79 16.86 917715
2019-06-03 16.84 17.01 16.64 16.80 932335
2019-06-04 16.97 17.13 16.65 17.08 926440
2019-06-05 17.18 17.41 16.94 17.41 771241
2019-06-06 17.44 17.69 17.21 17.32 813154
2019-06-07 17.41 17.96 17.41 17.72 662631
2019-06-10 17.78 18.07 17.06 17.87 862788
2019-06-11 17.99 17.99 17.47 17.82 908340
2019-06-12 17.83 18.00 17.67 17.80 677188
2019-06-13 17.85 18.18 17.76 18.07 674120
2019-06-14 18.08 18.17 17.91 17.98 691079
2019-06-17 17.99 18.21 17.91 17.97 766978
2019-06-18 18.09 18.64 18.08 18.45 1581859
2019-06-19 18.44 18.64 18.24 18.56 1141987
2019-06-20 18.78 18.98 18.31 18.39 1069311
2019-06-21 18.33 18.48 18.13 18.22 1207054
2019-06-24 18.25 18.37 17.66 17.66 888141
2019-06-25 17.67 17.86 17.40 17.45 736629
2019-06-26 17.49 17.49 17.07 17.37 1328606
2019-06-27 17.41 17.76 17.41 17.68 673221
2019-06-28 17.71 17.99 17.61 17.88 6090857
2019-07-01 18.00 18.15 17.76 17.95 648942
2019-07-02 18.05 18.17 17.85 18.06 543816
2019-07-03 18.15 18.40 18.14 18.33 221655
2019-07-05 18.17 18.23 17.95 18.10 356686
2019-07-08 18.04 18.22 17.83 18.02 259535
2019-07-09 17.96 18.17 17.93 18.16 258486
2019-07-10 18.23 18.30 18.11 18.19 471630
2019-07-11 18.16 18.17 17.90 18.09 326974
2019-07-12 18.12 18.46 18.11 18.36 269911
2019-07-15 18.38 18.44 18.18 18.41 358264
2019-07-16 18.51 18.84 18.41 18.74 314881
2019-07-17 18.72 18.81 18.47 18.76 279086
2019-07-18 18.69 19.06 18.56 19.02 274479
2019-07-19 18.98 19.16 18.87 18.88 331724
2019-07-22 18.84 18.91 18.61 18.71 394992
2019-07-23 18.81 19.24 18.74 19.14 420066
2019-07-24 19.07 19.81 19.07 19.77 471412
2019-07-25 19.75 19.86 19.45 19.68 2053570
2019-07-26 19.67 19.89 19.56 19.72 605774
2019-07-29 19.67 20.00 19.67 19.96 437142
2019-07-30 19.97 20.25 19.86 20.04 629799
2019-07-31 20.06 20.62 19.77 19.84 566674
2019-08-01 19.80 20.12 19.55 19.71 745865
2019-08-02 19.31 19.31 18.32 18.62 614203
2019-08-05 18.18 18.54 17.00 17.18 891781
2019-08-06 17.30 17.77 17.30 17.54 618003
2019-08-07 17.20 17.44 17.05 17.11 478200
2019-08-08 17.20 17.48 17.06 17.39 973595
2019-08-09 17.34 17.57 17.23 17.54 317236
2019-08-12 17.41 17.52 17.35 17.44 215158
2019-08-13 17.36 17.83 17.24 17.62 299409
2019-08-14 17.24 17.37 16.63 16.77 526192
2019-08-15 16.72 16.90 16.55 16.75 349222
2019-08-16 16.87 17.32 16.87 17.30 259599
2019-08-19 17.60 17.76 17.45 17.56 251336
2019-08-20 17.45 17.80 17.27 17.70 199653
2019-08-21 17.76 17.90 17.50 17.56 256031
2019-08-22 17.52 17.64 16.66 16.78 694571
2019-08-23 16.65 16.65 15.69 15.78 839724
2019-08-26 15.95 16.40 15.85 16.11 379867
2019-08-27 16.21 16.32 15.96 16.03 469378
2019-08-28 15.98 16.34 15.98 16.11 501729
2019-08-29 16.26 16.53 16.18 16.51 398204
2019-08-30 16.62 16.91 16.50 16.84 295175
2019-09-03 16.68 17.27 16.61 17.16 345781
2019-09-04 17.32 17.47 17.18 17.38 380104
2019-09-05 17.62 18.19 17.40 17.59 340790
2019-09-06 17.69 18.04 17.61 17.85 411941
2019-09-09 17.88 18.45 17.74 18.36 437794
2019-09-10 18.31 19.32 18.31 19.23 799617
2019-09-11 19.34 19.39 18.74 18.94 755861
2019-09-12 19.18 19.24 18.83 19.04 672926
2019-09-13 19.13 19.19 18.83 18.90 416494
2019-09-16 18.82 19.10 18.71 18.89 277464
2019-09-17 18.72 18.80 18.38 18.56 236488
2019-09-18 18.63 18.66 18.05 18.32 246434
2019-09-19 18.34 18.58 18.26 18.50 237341
2019-09-20 18.50 18.96 18.44 18.72 905661
2019-09-23 18.68 18.71 18.37 18.42 257786
2019-09-24 18.58 18.58 17.52 17.65 644820
2019-09-25 17.75 18.60 17.65 18.48 324974
2019-09-26 18.48 18.80 18.30 18.72 323032
2019-09-27 18.71 19.00 18.59 18.70 399429
2019-09-30 18.79 18.79 18.46 18.53 287031
2019-10-01 18.65 18.78 17.51 17.75 431459
2019-10-02 17.64 17.73 17.00 17.10 321388
2019-10-03 17.00 17.23 16.62 17.06 247516
2019-10-04 17.00 17.41 17.00 17.37 297505
2019-10-07 17.30 17.65 17.18 17.49 155285
2019-10-08 17.25 17.38 16.95 16.99 236849
2019-10-09 17.11 17.25 16.89 17.19 212435
2019-10-10 17.38 17.79 17.17 17.45 284666
2019-10-11 17.77 18.23 17.62 17.65 285568
2019-10-14 17.66 17.69 17.49 17.64 166154
2019-10-15 17.70 17.95 17.57 17.79 182802
2019-10-16 17.65 18.22 17.65 18.04 375070
2019-10-17 18.20 18.34 17.94 18.04 459642
2019-10-18 18.01 18.23 17.88 18.16 455484
2019-10-21 18.36 18.94 18.36 18.62 260726
2019-10-22 18.66 18.83 18.54 18.75 297343
2019-10-23 18.83 18.87 18.59 18.81 267680
2019-10-24 18.82 18.82 18.36 18.80 508562
2019-10-25 18.84 18.98 18.63 18.95 380618
2019-10-28 19.06 19.38 19.01 19.13 392421
2019-10-29 19.05 19.22 18.69 18.85 589231
2019-10-30 18.78 19.16 18.67 19.13 491105
2019-10-31 19.12 19.12 18.51 18.65 553746
2019-11-01 18.79 19.33 18.79 19.25 296990
2019-11-04 19.45 19.48 19.04 19.10 716735
2019-11-05 19.10 19.47 18.84 19.29 875697
2019-11-06 18.38 18.67 17.73 18.24 894063
2019-11-07 18.28 18.52 18.10 18.20 287074
2019-11-08 18.13 18.89 18.12 18.67 313802
2019-11-11 18.57 19.11 18.42 18.93 347260
2019-11-12 18.50 19.26 18.06 19.17 16043954
2019-11-13 18.89 19.33 18.16 19.03 2122577
2019-11-14 19.12 19.25 18.85 19.00 716023
2019-11-15 19.00 19.19 18.73 19.08 707552
2019-11-18 19.00 19.45 18.95 19.13 615838
2019-11-19 19.13 19.33 18.76 18.85 892531
2019-11-20 18.75 19.14 18.56 18.77 579775
2019-11-21 18.68 18.91 18.57 18.70 722956
2019-11-22 18.74 18.96 18.49 18.58 393548
2019-11-25 18.73 19.09 18.64 19.04 423235
2019-11-26 19.00 19.41 18.91 19.17 791803
2019-11-27 19.20 19.44 19.13 19.41 336334
2019-11-29 19.31 19.74 19.28 19.39 354767
2019-12-02 19.40 19.46 18.78 18.88 323562
2019-12-03 18.71 18.91 18.55 18.87 366358
2019-12-04 18.98 19.25 18.93 18.97 276646
2019-12-05 19.07 19.14 18.85 18.93 400764
2019-12-06 19.00 19.70 19.00 19.42 509158
2019-12-09 19.25 19.27 18.21 18.50 2708415
2019-12-10 18.60 18.77 18.23 18.34 1070011
2019-12-11 18.38 18.71 18.24 18.26 669711
2019-12-12 18.31 18.66 18.17 18.62 726016
2019-12-13 18.54 19.08 18.48 18.90 1010854
2019-12-16 19.00 19.45 18.92 19.26 2330319
2019-12-17 19.23 19.41 19.14 19.28 2584366
2019-12-18 19.40 19.76 19.17 19.60 2434614
2019-12-19 19.63 20.15 19.60 20.09 2950165
2019-12-20 20.25 20.80 20.12 20.62 3328851
2019-12-23 20.65 20.74 20.28 20.57 1243447
2019-12-24 20.52 20.68 20.47 20.67 329061
2019-12-26 20.63 20.74 20.49 20.65 442432
2019-12-27 20.73 20.74 20.41 20.49 422908
2019-12-30 20.49 20.58 20.21 20.50 443561
2019-12-31 20.47 20.70 20.40 20.44 454887
2020-01-02 20.50 20.65 20.08 20.63 616314
2020-01-03 20.21 20.62 20.13 20.57 526723
2020-01-06 20.37 20.55 20.24 20.39 557914
2020-01-07 20.31 20.38 19.94 19.97 507378
2020-01-08 19.87 20.02 19.64 19.70 455032
2020-01-09 19.71 19.71 19.31 19.49 464547
2020-01-10 19.48 19.57 19.11 19.28 458252
2020-01-13 19.23 19.45 19.18 19.41 379015
2020-01-14 19.29 19.38 19.13 19.24 458682
2020-01-15 19.22 19.63 19.22 19.58 568407
2020-01-16 19.70 19.86 19.44 19.53 390830
2020-01-17 19.62 19.71 19.39 19.68 438645
2020-01-21 19.54 19.78 19.47 19.60 565237
2020-01-22 19.72 19.80 19.59 19.71 475796
2020-01-23 19.61 19.97 19.41 19.80 472707
2020-01-24 19.81 19.92 19.38 19.56 424211
2020-01-27 19.16 19.37 19.10 19.22 528276
2020-01-28 19.37 19.59 19.32 19.44 224946
2020-01-29 19.44 19.53 19.19 19.38 284385
2020-01-30 19.20 19.52 19.12 19.51 299477
2020-01-31 19.39 19.49 19.11 19.22 455795
2020-02-03 19.30 19.62 19.30 19.50 309680
2020-02-04 19.85 19.97 19.61 19.77 720542
2020-02-05 20.04 20.04 19.81 19.85 559184
2020-02-06 20.07 20.10 19.47 19.55 489997
2020-02-07 19.49 19.61 19.28 19.56 244936
2020-02-10 19.47 19.70 19.40 19.62 283827
2020-02-11 19.80 19.88 18.70 18.86 806989
2020-02-12 19.01 19.46 18.80 19.36 383439
2020-02-13 19.28 19.55 19.26 19.44 218368
2020-02-14 19.37 19.65 19.29 19.65 272974
2020-02-18 19.60 19.70 19.19 19.25 240348
2020-02-19 19.38 19.44 19.12 19.14 256327
2020-02-20 19.12 19.30 18.88 19.27 260146
2020-02-21 19.26 19.26 18.82 18.97 296452
2020-02-24 18.52 18.72 18.09 18.14 546353
2020-02-25 18.18 18.35 17.22 17.35 485536
2020-02-26 17.55 17.63 17.16 17.23 716064
2020-02-27 16.82 17.35 15.85 16.87 1381569
2020-02-28 17.72 18.46 17.33 18.19 3279501
2020-03-02 18.42 18.97 17.76 18.93 1190720
2020-03-03 18.97 19.45 18.24 18.66 1113390
2020-03-04 18.98 19.11 18.26 18.73 861233
2020-03-05 18.30 18.55 17.47 17.85 1276147
2020-03-06 17.35 17.35 16.21 16.70 704999
2020-03-09 15.00 15.80 14.78 15.01 857275
2020-03-10 15.26 16.18 14.95 16.15 872806
2020-03-11 15.65 15.67 14.56 14.67 689813
2020-03-12 13.53 13.80 12.45 12.70 940853
2020-03-13 13.66 13.80 12.37 13.80 1098218
2020-03-16 13.38 13.38 11.78 12.51 1734130
2020-03-17 12.58 12.65 11.12 11.83 2081257
2020-03-18 10.96 11.13 7.39 8.03 1560366
2020-03-19 8.01 10.46 6.84 10.39 1712289
2020-03-20 10.51 11.68 10.05 10.44 2053302
2020-03-23 10.52 10.52 9.39 9.76 1255765
2020-03-24 10.26 10.83 9.94 10.46 897978
2020-03-25 10.43 11.58 10.23 11.23 1174115
2020-03-26 11.40 13.77 11.35 12.84 971754
2020-03-27 12.04 12.83 11.79 11.91 822303
2020-03-30 12.01 12.82 11.59 12.69 512131
2020-03-31 12.53 12.65 11.41 11.74 718805
2020-04-01 11.04 11.24 10.08 10.09 927275
2020-04-02 10.11 10.28 9.50 9.73 816912
2020-04-03 9.59 9.80 9.00 9.36 858316
2020-04-06 9.77 10.49 9.73 10.39 1196139
2020-04-07 11.06 11.28 10.42 10.67 991290
2020-04-08 10.98 12.12 10.66 11.79 1307731
2020-04-09 10.89 12.35 10.33 12.21 1296690
2020-04-13 11.98 12.06 11.25 11.66 741487
2020-04-14 12.00 12.10 11.62 11.78 782961
2020-04-15 11.16 11.44 10.80 11.41 837177
2020-04-16 11.39 11.49 10.66 11.00 987351
2020-04-17 11.35 11.57 10.59 10.91 1519095
2020-04-20 10.55 11.09 10.50 10.76 866191
2020-04-21 10.32 10.96 10.24 10.46 810401
2020-04-22 10.86 10.92 10.27 10.33 952363
2020-04-23 10.36 10.87 10.25 10.59 509473
2020-04-24 10.60 10.99 10.46 10.80 678853
2020-04-27 10.98 11.73 10.80 11.64 1315441
2020-04-28 12.03 12.25 11.46 11.64 957795
2020-04-29 12.17 12.82 11.95 12.44 1446135
2020-04-30 12.07 12.35 11.75 12.17 1036501
2020-05-01 11.78 11.78 10.96 11.41 1011979
2020-05-04 11.00 11.35 10.86 11.22 539199
2020-05-05 11.48 11.93 11.05 11.12 614411
2020-05-06 11.20 11.47 10.78 10.81 785854
2020-05-07 10.95 11.55 10.83 11.30 944107
2020-05-08 11.30 11.51 10.75 11.17 2056029
2020-05-11 11.10 11.10 10.56 10.75 1268861
2020-05-12 10.67 10.82 9.73 9.75 1165303
2020-05-13 9.63 9.66 9.17 9.23 1633579
2020-05-14 9.00 9.34 8.51 9.30 968889
2020-05-15 9.16 9.35 8.96 9.26 582361
2020-05-18 9.70 10.05 9.44 9.84 884857
2020-05-19 9.74 9.82 9.40 9.46 672201
2020-05-20 9.77 10.09 9.68 9.76 672202
2020-05-21 9.70 10.25 9.70 10.07 1006999
2020-05-22 10.05 10.10 9.45 9.56 715820
2020-05-26 9.87 10.35 9.84 10.20 1792190
2020-05-27 10.57 10.93 10.24 10.79 1962528
2020-05-28 10.93 11.04 10.35 10.54 1271556
2020-05-29 10.36 10.46 10.11 10.25 1869997
2020-06-01 10.17 10.89 10.15 10.67 1581807
2020-06-02 10.87 11.11 10.75 10.99 1148751
2020-06-03 11.38 12.68 11.26 12.41 2224107
2020-06-04 12.25 13.11 12.11 12.73 966959
2020-06-05 13.71 14.36 13.31 13.36 1405458
2020-06-08 13.79 14.04 13.53 13.79 1325158
2020-06-09 13.38 13.47 12.94 13.22 483315
2020-06-10 13.06 13.06 12.15 12.23 589608
2020-06-11 11.38 11.69 11.17 11.21 571774
2020-06-12 11.88 12.02 11.32 12.02 1256431
2020-06-15 11.28 12.24 11.11 12.16 1175820
2020-06-16 12.92 12.98 12.10 12.62 921894
2020-06-17 12.75 12.75 12.43 12.48 958599
2020-06-18 12.21 12.85 12.18 12.65 852483
2020-06-19 12.86 13.13 12.40 12.71 2501696
2020-06-22 12.51 12.64 12.21 12.55 511382
2020-06-23 12.73 12.77 12.28 12.71 624356
2020-06-24 12.46 12.47 11.74 12.03 1135818
2020-06-25 11.86 12.50 11.86 12.50 1083490
2020-06-26 12.29 12.43 11.78 11.91 1832837
2020-06-29 12.21 12.60 11.97 12.40 548967
2020-06-30 12.28 12.69 12.17 12.46 453607
2020-07-01 12.54 12.71 12.21 12.24 631733
2020-07-02 12.68 12.83 12.39 12.60 894771
2020-07-06 12.96 13.18 12.75 13.12 633517
2020-07-07 12.87 13.14 11.75 11.78 482457
2020-07-08 11.68 11.88 11.25 11.65 438923
2020-07-09 11.59 11.59 10.75 11.14 554486
2020-07-10 11.14 11.56 11.07 11.47 305657
2020-07-13 11.65 11.65 10.97 11.00 555568
2020-07-14 10.94 11.09 10.76 11.04 338731
2020-07-15 11.53 11.82 11.37 11.70 548102
2020-07-16 11.61 11.61 11.27 11.50 464551
2020-07-17 11.52 11.76 11.38 11.59 307513
2020-07-20 11.48 11.56 11.18 11.20 393362
2020-07-21 11.40 11.63 11.28 11.30 283610
2020-07-22 11.13 11.38 11.09 11.36 374689
2020-07-23 11.24 11.48 11.14 11.31 229174
2020-07-24 11.29 11.31 10.69 10.70 1135891
2020-07-27 10.64 10.97 10.50 10.66 607023
2020-07-28 10.56 10.93 10.50 10.53 509162
2020-07-29 10.62 10.73 10.46 10.72 491126
2020-07-30 10.43 10.91 10.14 10.89 741922
2020-07-31 10.85 10.85 10.53 10.70 580807
2020-08-03 10.74 10.79 10.03 10.23 708093
2020-08-04 10.31 10.49 10.08 10.44 777077
2020-08-05 10.67 10.74 10.30 10.60 1048720
2020-08-06 10.71 10.71 10.19 10.54 982251
2020-08-07 10.73 10.91 10.40 10.79 1408367
2020-08-10 10.81 11.11 10.58 10.85 912762
2020-08-11 11.00 11.61 10.95 11.48 1424035
2020-08-12 11.70 11.96 11.42 11.47 985504
2020-08-13 11.34 11.46 11.11 11.20 1075218
2020-08-14 11.12 11.37 11.00 11.25 445288
2020-08-17 11.26 11.47 11.21 11.36 1105600
2020-08-18 11.30 11.30 10.95 10.97 560330
2020-08-19 11.00 11.14 10.90 11.09 428619
2020-08-20 11.00 11.21 10.99 11.01 368798
2020-08-21 10.87 11.10 10.87 11.09 402928
2020-08-24 11.21 11.67 10.97 11.67 328739
2020-08-25 11.77 11.87 11.38 11.63 324961
2020-08-26 11.59 11.77 11.36 11.55 457904
2020-08-27 11.64 11.86 11.57 11.84 382140
2020-08-28 11.96 11.96 11.71 11.92 545905
2020-08-31 11.96 11.96 11.54 11.61 808779
2020-09-01 11.43 11.83 11.31 11.74 815336
2020-09-02 11.69 11.95 11.61 11.91 660137
2020-09-03 11.97 12.00 11.48 11.63 708039
2020-09-04 11.78 11.78 11.34 11.46 520328
2020-09-08 11.34 11.88 11.23 11.61 1393886
2020-09-09 11.69 12.26 11.60 11.74 1201179
2020-09-10 11.69 11.74 11.02 11.02 764471
2020-09-11 10.97 10.97 10.57 10.76 941183
2020-09-14 10.88 11.63 10.78 11.56 1130702
2020-09-15 11.71 12.11 11.68 11.85 704528
2020-09-16 11.89 12.28 11.78 11.98 790996
2020-09-17 12.21 12.58 12.00 12.36 1204385
2020-09-18 12.33 12.45 11.46 11.54 5917901
2020-09-21 11.07 11.32 10.29 10.96 1389081
2020-09-22 11.04 11.13 10.49 10.54 830459
2020-09-23 10.50 10.55 10.03 10.05 1349403
2020-09-24 10.09 10.41 9.83 10.16 777165
2020-09-25 10.03 10.38 10.03 10.19 537171
2020-09-28 10.40 10.60 10.36 10.46 510431
2020-09-29 10.40 10.59 10.28 10.50 485414
2020-09-30 10.58 10.82 10.45 10.51 824613
2020-10-01 10.49 11.02 10.43 11.01 621896
2020-10-02 10.74 11.40 10.61 11.35 504548
2020-10-05 11.47 11.52 11.21 11.39 426256
2020-10-06 11.56 12.24 11.34 11.64 1603456
2020-10-07 11.77 12.06 11.75 11.94 836446
2020-10-08 12.10 12.38 12.02 12.38 644698
2020-10-09 12.54 12.58 12.21 12.22 464480
2020-10-12 12.23 12.38 12.07 12.28 334805
2020-10-13 12.08 12.28 11.78 11.98 322820
2020-10-14 12.00 12.09 11.71 11.88 335196
2020-10-15 11.71 12.10 11.61 11.98 753891
2020-10-16 11.95 11.98 11.64 11.64 380637
2020-10-19 11.70 11.99 11.49 11.49 547922
2020-10-20 11.66 11.93 11.59 11.72 348182
2020-10-21 11.65 11.68 11.48 11.63 363924
2020-10-22 11.51 11.79 11.42 11.71 513768
2020-10-23 11.86 12.05 11.67 11.84 497188
2020-10-26 11.65 11.81 11.56 11.71 661639
2020-10-27 11.65 11.86 11.35 11.41 642456
2020-10-28 11.06 11.10 10.80 10.87 556921
2020-10-29 10.90 11.93 10.78 11.86 669187
2020-10-30 11.79 12.07 11.58 11.72 942901
2020-11-02 11.84 12.85 11.84 12.81 909412
2020-11-03 13.17 13.35 12.95 13.23 1119972
2020-11-04 12.95 13.27 12.70 13.06 638841
2020-11-05 13.08 13.52 13.02 13.39 850348
2020-11-06 13.05 13.89 12.51 12.56 656445
2020-11-09 14.33 15.49 14.10 14.59 1682444
2020-11-10 14.86 15.06 14.31 14.43 755343
2020-11-11 14.52 14.52 13.68 13.89 488848
2020-11-12 13.64 13.70 13.00 13.56 673843
2020-11-13 13.59 14.32 13.59 14.18 522350
2020-11-16 14.80 15.00 14.54 14.88 638912
2020-11-17 14.66 15.17 14.46 14.99 455965
2020-11-18 15.16 15.24 14.62 14.64 386983
2020-11-19 14.55 14.84 14.15 14.84 386794
2020-11-20 14.69 14.94 14.53 14.79 328153
2020-11-23 15.04 15.18 14.85 14.98 449627
2020-11-24 15.41 15.98 15.16 15.75 565814
2020-11-25 15.67 15.83 15.37 15.66 245091
2020-11-27 15.64 15.82 15.22 15.28 249884
2020-11-30 15.26 15.36 14.79 14.90 620753
2020-12-01 15.29 15.53 15.11 15.28 400624
2020-12-02 15.19 15.73 15.03 15.55 281762
2020-12-03 15.54 16.11 15.51 15.92 451639
2020-12-04 16.04 16.55 16.04 16.45 511736
2020-12-07 16.31 16.62 16.24 16.50 388315
2020-12-08 16.30 16.62 16.21 16.61 524378
2020-12-09 16.86 17.14 16.64 16.78 547537
2020-12-10 16.59 16.82 16.42 16.76 197832
2020-12-11 16.50 16.61 16.07 16.20 292809
2020-12-14 16.41 16.58 15.85 15.88 469895
2020-12-15 15.91 16.16 15.84 15.91 1201876
2020-12-16 16.05 16.05 15.30 15.79 635918
2020-12-17 15.81 15.81 15.31 15.56 413286
2020-12-18 15.52 15.52 14.89 15.06 1478106
2020-12-21 14.74 15.11 14.41 14.91 508910
2020-12-22 14.89 14.98 14.44 14.64 417748
2020-12-23 14.82 15.18 14.80 14.90 883942
2020-12-24 14.96 15.44 14.96 15.31 300832
2020-12-28 15.41 15.54 15.01 15.22 306961
2020-12-29 15.26 15.62 15.08 15.20 493824
2020-12-30 15.13 15.39 14.87 15.00 366820
2020-12-31 15.01 15.01 14.50 14.83 955976
2021-01-04 14.84 14.91 14.08 14.19 593479
2021-01-05 14.19 14.49 14.19 14.26 423881
2021-01-06 14.71 14.78 14.31 14.38 699878
2021-01-07 14.38 14.38 13.95 14.19 915631
2021-01-08 14.37 14.37 13.94 14.34 1388812
2021-01-11 14.28 14.70 14.16 14.52 443582
2021-01-12 14.50 14.72 14.27 14.59 845052
2021-01-13 14.59 14.75 14.05 14.08 685232
2021-01-14 14.25 14.51 14.21 14.24 452096
2021-01-15 14.07 14.26 13.89 14.18 451240
2021-01-19 14.34 14.64 14.00 14.49 513957
2021-01-20 14.49 15.05 14.44 14.77 403159
2021-01-21 14.74 14.97 14.59 14.91 664823
2021-01-22 14.79 15.21 14.60 15.20 746674
2021-01-25 14.88 15.18 14.62 15.06 827302
2021-01-26 15.27 15.72 14.92 14.98 571814
2021-01-27 14.59 15.17 14.54 14.96 664569
2021-01-28 15.19 15.42 14.94 15.26 737809
2021-01-29 15.14 15.15 14.10 14.33 724073
2021-02-01 14.47 14.75 14.19 14.66 476758
2021-02-02 14.88 15.04 14.61 14.98 425004
2021-02-03 14.84 14.99 14.47 14.85 524348
2021-02-04 14.90 15.66 14.75 15.59 325409
2021-02-05 15.79 15.87 15.54 15.64 308058
2021-02-08 15.68 16.04 15.56 15.88 402047
2021-02-09 15.84 16.11 15.52 15.62 347793
2021-02-10 15.60 15.79 15.51 15.65 223548
2021-02-11 15.69 16.18 15.66 15.95 390833
2021-02-12 15.98 16.21 15.77 16.00 361275
2021-02-16 16.06 16.10 15.71 15.97 389895
2021-02-17 15.72 15.98 15.53 15.55 361185
2021-02-18 15.49 15.54 15.07 15.08 507981
2021-02-19 15.09 16.21 15.07 16.14 756481
2021-02-22 16.02 17.19 16.02 16.98 816877
2021-02-23 16.98 17.78 16.79 17.10 1085631
2021-02-24 17.05 17.35 16.83 17.15 750173
2021-02-25 17.14 17.61 16.28 16.33 806116
2021-02-26 16.41 17.05 15.43 15.48 2189839
2021-03-01 15.87 16.12 15.63 15.68 886040
2021-03-02 14.58 15.23 14.51 14.88 1084761
2021-03-03 14.90 15.29 14.79 14.83 645431
2021-03-04 14.84 15.00 14.23 14.90 758196
2021-03-05 15.13 15.89 14.81 15.72 1327406
2021-03-08 15.78 16.73 15.67 16.53 1337081
2021-03-09 16.20 17.12 16.20 16.42 1041280
2021-03-10 16.63 17.03 16.58 16.77 959624
2021-03-11 16.70 17.26 16.64 17.19 1528097
2021-03-12 17.18 17.59 17.10 17.41 1102525
2021-03-15 17.31 17.49 16.96 17.46 908722
2021-03-16 17.41 17.65 17.02 17.07 834644
2021-03-17 17.06 17.20 16.88 17.04 1334802
2021-03-18 16.96 17.50 16.67 16.79 2332717
2021-03-19 17.00 17.03 16.31 16.64 2139118
2021-03-22 16.65 16.66 16.22 16.47 646275
2021-03-23 16.32 16.68 16.04 16.12 2972283
2021-03-24 16.34 16.57 15.47 15.53 812474
2021-03-25 15.36 16.39 15.16 16.30 609599
2021-03-26 16.50 16.64 16.23 16.57 563199
2021-03-29 16.36 16.61 16.15 16.25 499903
2021-03-30 16.42 16.65 16.28 16.50 551926
2021-03-31 16.31 16.50 15.95 16.32 803023
2021-04-01 16.52 16.56 16.37 16.50 350174
2021-04-05 16.71 16.75 16.50 16.70 364723
2021-04-06 16.75 16.83 16.33 16.40 308245
2021-04-07 16.42 16.45 16.10 16.20 435700
2021-04-08 16.24 16.55 16.04 16.50 499742
2021-04-09 16.54 16.89 16.37 16.80 601772
2021-04-12 16.71 16.93 16.62 16.85 240319
2021-04-13 16.91 17.06 16.61 16.67 513521
2021-04-14 16.75 17.16 16.75 16.82 404815
2021-04-15 16.98 17.06 16.71 17.01 571108
2021-04-16 17.22 17.37 17.05 17.18 607171
2021-04-19 16.99 17.23 16.83 17.22 577359
2021-04-20 17.20 17.31 16.76 16.86 669471
2021-04-21 16.73 17.00 16.51 16.98 530997
2021-04-22 17.00 17.14 16.65 16.73 400786
2021-04-23 16.76 16.97 16.66 16.94 361402
2021-04-26 17.05 17.21 16.82 16.96 449847
2021-04-27 16.99 16.99 16.52 16.55 408209
2021-04-28 16.49 16.64 16.37 16.61 327095
2021-04-29 16.82 17.26 16.63 17.12 554525
2021-04-30 16.83 17.22 16.83 17.00 523100
2021-05-03 17.00 17.91 16.94 17.82 1304955
2021-05-04 17.75 17.95 17.53 17.63 450328
2021-05-05 17.65 17.61 17.29 17.53 287206
2021-05-06 17.62 18.09 17.49 18.09 1092646
2021-05-07 18.00 18.73 17.60 18.71 1546917
2021-05-10 18.86 18.89 18.20 18.35 1293534
2021-05-11 18.09 18.32 17.88 17.93 807536
2021-05-12 18.09 18.85 18.00 18.36 1180038
2021-05-13 18.45 18.79 18.28 18.62 666680
2021-05-14 18.85 18.90 18.55 18.68 900255
2021-05-17 18.05 18.32 17.82 18.20 856057
2021-05-18 18.31 18.60 18.15 18.17 509303
2021-05-19 17.87 18.18 17.67 18.15 462679
2021-05-20 18.12 18.61 17.95 18.60 622780
2021-05-21 18.79 18.89 18.55 18.56 419141
2021-05-24 18.56 19.13 18.46 19.09 705464
2021-05-25 19.15 19.44 18.91 18.92 863081
2021-05-26 18.90 19.13 18.80 18.98 583836
2021-05-27 19.19 19.23 18.97 18.98 2061845
2021-05-28 18.98 19.04 18.60 19.01 451947
2021-06-01 19.13 19.39 19.07 19.35 895561
2021-06-02 19.43 19.43 19.10 19.33 600017
2021-06-03 18.12 18.38 17.86 18.15 6690469
2021-06-04 18.33 18.33 17.95 18.10 1423207
2021-06-07 18.19 18.43 17.98 18.32 985866
2021-06-08 18.25 18.51 18.01 18.25 1212876
2021-06-09 18.30 18.41 18.13 18.35 1239206
2021-06-10 18.48 18.53 18.18 18.27 1111994
2021-06-11 18.26 18.48 18.21 18.39 764173
2021-06-14 18.41 18.56 18.15 18.32 754133
2021-06-15 18.59 18.60 18.32 18.42 688766
2021-06-16 18.32 18.46 18.17 18.34 741961
2021-06-17 18.27 18.29 17.77 18.14 1380301
2021-06-18 17.97 17.97 17.45 17.62 1867623
2021-06-21 17.81 18.04 17.49 17.95 1868846
2021-06-22 17.95 17.98 17.75 17.94 1134214
2021-06-23 17.95 18.08 17.79 17.81 842381
2021-06-24 17.89 17.98 17.65 17.90 623322
2021-06-25 17.89 17.98 17.60 17.64 3909807
2021-06-28 17.61 17.69 17.28 17.66 982748
2021-06-29 17.66 17.71 17.45 17.51 1168309
2021-06-30 17.49 17.57 17.36 17.47 776917
2021-07-01 17.03 17.56 17.03 17.45 1906889
2021-07-02 17.40 17.47 17.26 17.32 929757
2021-07-06 17.45 17.66 16.87 17.16 907150
2021-07-07 16.99 17.48 16.99 17.36 699207
2021-07-08 17.01 17.52 16.84 17.19 784669
2021-07-09 17.46 17.81 17.30 17.67 686617
2021-07-12 17.63 17.70 17.45 17.61 386203
2021-07-13 17.50 17.50 17.17 17.21 707187
2021-07-14 17.23 17.47 17.07 17.18 1642670
2021-07-15 17.08 17.48 17.07 17.25 1134133
2021-07-16 17.41 17.48 16.84 16.90 913357
2021-07-19 16.48 16.48 15.97 16.10 1746336
2021-07-20 16.13 16.89 16.09 16.64 957561
2021-07-21 16.70 17.33 16.65 17.17 1387939
2021-07-22 17.14 17.20 16.75 16.99 773724
2021-07-23 17.18 17.35 16.88 17.34 680343
2021-07-26 17.43 17.67 17.14 17.56 1207353
2021-07-27 17.52 17.71 17.33 17.71 850634
2021-07-28 17.75 18.05 17.55 17.88 965312
2021-07-29 18.00 18.72 17.84 18.70 1458744
2021-07-30 18.65 18.99 18.51 18.67 1133341
2021-08-02 18.60 19.18 18.08 18.14 1163384
2021-08-03 18.30 18.36 17.89 18.35 726505
2021-08-04 18.31 19.03 18.24 18.95 1670954
2021-08-05 18.95 19.42 18.84 19.28 917212
2021-08-06 18.36 19.26 18.28 18.77 2027273
2021-08-09 18.89 18.89 18.21 18.25 1425270
2021-08-10 18.47 18.89 18.25 18.67 1102149
2021-08-11 18.83 19.15 18.52 19.04 1288503
2021-08-12 18.00 18.22 17.75 18.11 6816401
2021-08-13 18.17 18.32 17.86 18.26 1933591
2021-08-16 18.13 18.24 17.54 17.80 2342049
2021-08-17 17.74 17.94 17.60 17.89 2911964
2021-08-18 17.98 18.02 17.66 17.77 2679850
2021-08-19 17.51 17.73 17.35 17.69 1637404
2021-08-20 17.70 17.87 17.45 17.77 1350413
2021-08-23 17.96 18.04 17.78 17.99 737768
2021-08-24 18.05 18.21 17.90 18.04 1021546
2021-08-25 18.02 18.30 17.85 17.95 855128
2021-08-26 17.95 18.03 17.66 17.73 1121533
2021-08-27 17.76 18.22 17.73 18.17 588304
2021-08-30 18.23 18.26 18.00 18.23 1298692
2021-08-31 18.37 18.47 18.10 18.14 1097669
2021-09-01 18.17 18.23 17.94 17.96 1282069
2021-09-02 18.03 18.10 17.81 18.04 1067829
2021-09-03 18.00 18.21 17.79 18.21 1047655
2021-09-07 18.25 18.57 18.17 18.21 1232127
2021-09-08 18.13 18.45 18.03 18.44 810356
2021-09-09 18.43 18.63 18.30 18.34 1032851
2021-09-10 18.50 18.57 18.02 18.04 1232476
2021-09-13 18.19 18.48 17.91 18.43 1068548
2021-09-14 18.50 18.50 18.12 18.27 833381
2021-09-15 18.25 18.46 18.18 18.45 1031019
2021-09-16 18.49 18.63 18.11 18.16 874689
2021-09-17 18.16 18.33 17.35 17.47 4966486
2021-09-20 17.14 17.22 16.80 17.14 1650348
2021-09-21 17.37 17.60 17.27 17.32 969743
2021-09-22 17.84 18.22 17.60 18.08 835261
2021-09-23 18.20 18.52 18.06 18.30 887930
2021-09-24 18.20 18.61 18.17 18.49 1162515
2021-09-27 18.66 18.75 18.45 18.56 1313889
2021-09-28 18.42 18.72 18.35 18.67 1445228
2021-09-29 18.75 18.92 18.63 18.82 1181631
2021-09-30 18.94 18.98 18.48 18.61 1040605
2021-10-01 18.73 18.98 18.42 18.92 1777224
2021-10-04 18.84 19.26 18.76 18.86 1500778
2021-10-05 18.94 18.94 18.66 18.81 798215
2021-10-06 18.43 18.85 18.15 18.47 704589
2021-10-07 18.65 18.92 18.51 18.58 821122
2021-10-08 18.52 18.75 18.26 18.29 992785
2021-10-11 18.39 18.51 18.28 18.30 720866
2021-10-12 18.26 18.60 18.20 18.38 571519
2021-10-13 18.37 18.58 18.18 18.45 682714
2021-10-14 18.62 18.77 18.50 18.70 931845
2021-10-15 19.02 19.09 18.54 18.57 967912
2021-10-18 18.43 18.52 18.30 18.45 504793
2021-10-19 18.57 18.59 18.25 18.37 547999
2021-10-20 18.43 18.53 18.09 18.17 927036
2021-10-21 18.10 18.44 18.09 18.26 543422
2021-10-22 18.35 18.63 18.28 18.60 659911
2021-10-25 18.67 18.94 18.62 18.80 692883
2021-10-26 18.86 18.99 18.50 18.50 455211
2021-10-27 18.40 18.56 18.20 18.22 610929
2021-10-28 18.25 18.58 18.14 18.53 728568
2021-10-29 18.46 18.63 18.33 18.39 905709
2021-11-01 18.44 18.60 18.05 18.22 1907118
2021-11-02 18.24 18.47 18.10 18.23 1018334
2021-11-03 18.12 18.84 18.12 18.76 1138986
2021-11-04 18.82 19.15 18.72 18.92 1257989
2021-11-05 19.36 20.22 19.13 19.98 3456591
2021-11-08 20.05 20.27 19.26 19.36 1399899
2021-11-09 19.33 19.47 19.15 19.26 1008856
2021-11-10 19.09 19.53 18.75 18.85 792971
2021-11-11 18.95 19.32 18.80 19.14 643099
2021-11-12 19.23 19.29 18.90 18.91 545790
2021-11-15 19.00 19.03 18.49 18.56 508194
2021-11-16 18.70 19.07 18.58 18.65 1412450
2021-11-17 18.54 18.54 17.84 17.98 822583
2021-11-18 17.91 18.07 17.68 18.01 895972
2021-11-19 17.86 18.15 17.70 18.09 956387
2021-11-22 19.10 19.13 18.60 18.76 1844592
2021-11-23 18.77 19.34 18.77 19.19 1381303
2021-11-24 19.26 19.68 19.08 19.60 1028960
2021-11-26 18.96 19.11 18.20 18.61 849380
2021-11-29 18.98 19.00 18.31 18.50 974197
2021-11-30 18.28 18.32 17.52 17.68 1155684
2021-12-01 18.44 18.77 17.95 17.97 1262378
2021-12-02 18.15 18.76 18.09 18.66 1119159
2021-12-03 18.80 18.91 18.56 18.83 1092332
2021-12-06 19.15 19.75 19.06 19.54 2232897
2021-12-07 19.79 20.58 19.66 20.25 1632800
2021-12-08 20.36 20.67 19.98 20.13 932229
2021-12-09 20.05 20.38 19.90 20.32 856690
2021-12-10 20.65 21.33 20.60 21.30 2232393
2021-12-13 20.60 20.69 19.65 20.47 3919119
2021-12-14 20.57 20.68 19.91 20.01 1824125
2021-12-15 19.96 20.65 19.91 20.47 1796556
2021-12-16 20.70 20.74 20.31 20.53 1329340
2021-12-17 20.33 20.61 19.94 20.35 1723845
2021-12-20 19.97 20.22 19.49 20.15 915617
2021-12-21 20.52 20.97 20.52 20.89 990720
2021-12-22 20.92 21.51 20.84 21.46 706458
2021-12-23 21.49 22.01 21.33 21.92 1006222
2021-12-27 21.96 22.37 21.66 22.36 793169
2021-12-28 22.33 22.53 22.25 22.41 461721
2021-12-29 22.35 22.58 22.24 22.47 580503
2021-12-30 22.60 22.77 22.38 22.40 578179
2021-12-31 22.32 22.55 22.19 22.24 627892
2022-01-03 22.35 22.68 22.07 22.31 1115787
2022-01-04 22.49 22.77 22.36 22.61 598522
2022-01-05 22.59 22.66 21.77 21.82 886763
2022-01-06 21.94 22.38 21.82 22.00 652737
2022-01-07 21.94 22.08 21.62 21.72 624620
2022-01-10 21.48 21.54 21.04 21.40 750831
2022-01-11 21.53 21.92 20.99 21.90 774122
2022-01-12 21.84 22.09 21.75 22.04 686260
2022-01-13 22.23 22.43 22.02 22.20 604669
2022-01-14 22.01 22.04 21.49 21.80 584860
2022-01-18 21.45 21.74 21.25 21.42 648082
2022-01-19 21.47 21.58 20.92 20.93 498339
2022-01-20 21.11 21.53 20.69 20.75 952331
2022-01-21 20.86 21.61 20.73 21.30 1279875
2022-01-24 21.00 21.94 20.47 21.76 1474885
2022-01-25 21.44 21.49 20.47 20.52 1618385
2022-01-26 20.83 21.14 20.24 20.66 1676848
2022-01-27 20.95 20.95 19.97 20.15 1206330
2022-01-28 20.15 20.46 19.64 20.46 1122745
2022-01-31 20.33 20.99 20.33 20.99 887200
2022-02-01 21.09 21.35 20.90 21.19 1153527
2022-02-02 21.23 21.93 21.23 21.59 1133767
2022-02-03 21.34 21.69 21.28 21.46 831851
2022-02-04 21.28 21.46 20.92 21.21 701179
2022-02-07 21.13 21.63 21.08 21.46 574178
2022-02-08 21.60 21.86 21.32 21.68 510898
2022-02-09 21.90 22.40 21.88 22.18 601167
2022-02-10 21.77 22.56 21.63 22.17 695848
2022-02-11 22.29 22.57 21.84 22.05 564914
2022-02-14 22.05 22.20 21.34 21.50 674533
2022-02-15 21.76 22.13 21.64 22.04 752146
2022-02-16 22.04 23.25 21.94 23.12 1653224
2022-02-17 22.83 23.22 22.58 22.80 932567
2022-02-18 22.49 23.00 22.32 22.62 925488
2022-02-22 22.37 22.86 22.10 22.68 874398
2022-02-23 22.73 23.15 22.07 22.12 1096628
2022-02-24 21.55 22.52 21.28 22.45 1228635
2022-02-25 23.00 23.54 22.50 23.12 3138181
2022-02-28 22.70 22.96 21.40 21.92 1911391
2022-03-01 22.05 22.34 21.22 21.33 2111525
2022-03-02 21.63 22.15 21.53 21.82 1562498
2022-03-03 21.99 22.12 20.78 21.11 1408007
2022-03-04 20.74 21.01 19.78 19.90 1490361
2022-03-07 19.81 19.81 18.86 18.89 2324557
2022-03-08 19.16 19.41 18.70 18.74 1100597
2022-03-09 19.33 19.82 19.31 19.60 961358
2022-03-10 19.01 19.56 19.01 19.49 735901
2022-03-11 19.75 19.85 19.52 19.63 707498
2022-03-14 19.78 20.29 19.43 19.64 1042469
2022-03-15 19.88 20.34 19.76 20.00 940182
2022-03-16 20.37 20.97 20.10 20.61 1023586
2022-03-17 20.38 20.65 20.29 20.51 750485
2022-03-18 20.50 20.74 20.29 20.53 1203665
2022-03-21 20.50 20.73 19.96 20.12 926227
2022-03-22 20.29 20.47 20.02 20.23 1033288
2022-03-23 20.11 20.28 19.73 19.76 610810
2022-03-24 19.83 20.00 19.59 19.93 738247
2022-03-25 19.98 20.14 19.83 20.13 687950
2022-03-28 19.99 20.41 19.98 20.32 900282
2022-03-29 20.61 21.13 20.53 21.09 1057902
2022-03-30 21.01 21.22 20.68 20.76 483507
2022-03-31 20.74 20.90 20.47 20.51 590306
2022-04-01 20.63 20.84 20.39 20.59 1195343
2022-04-04 20.61 20.67 20.27 20.50 586031
2022-04-05 20.43 20.94 20.29 20.34 604213
2022-04-06 20.10 20.15 19.59 19.68 879107
2022-04-07 19.57 19.62 18.47 18.80 973246
2022-04-08 18.89 18.96 18.47 18.76 871370
2022-04-11 18.66 19.31 18.60 18.99 568112
2022-04-12 19.09 19.47 18.78 18.82 499918
2022-04-13 18.72 19.24 18.68 19.05 397065
2022-04-14 19.06 19.27 18.65 18.70 635993
2022-04-18 18.68 18.81 18.25 18.66 716319
2022-04-19 18.64 19.24 18.64 19.07 473639
2022-04-20 19.33 19.51 19.09 19.09 378819
2022-04-21 19.15 19.50 18.60 18.71 769090
2022-04-22 18.64 18.67 18.21 18.34 841177
2022-04-25 18.15 18.40 17.97 18.29 678940
2022-04-26 18.02 18.08 17.67 17.75 838189
2022-04-27 17.77 18.08 17.68 17.76 621446
2022-04-28 17.96 18.35 17.71 18.20 438641
2022-04-29 18.13 18.33 17.80 17.90 871427
2022-05-02 17.92 18.17 17.43 17.81 1139436
2022-05-03 17.72 18.36 17.60 18.28 888317
2022-05-04 18.27 18.78 17.92 18.74 1174470
2022-05-05 18.49 18.63 17.86 18.19 1626357
2022-05-06 18.62 19.15 17.92 18.22 1774295
2022-05-09 18.04 18.30 17.52 17.59 1098162
2022-05-10 17.72 18.07 17.06 17.62 1505743
2022-05-11 17.65 17.93 17.34 17.44 1329513
2022-05-12 17.42 17.72 17.11 17.63 1543455
2022-05-13 17.80 18.49 17.78 18.20 784952
2022-05-16 18.04 18.43 17.82 18.22 670749
2022-05-17 18.75 18.76 18.33 18.74 633996
2022-05-18 18.58 18.75 17.70 17.86 739019
2022-05-19 17.87 18.29 17.85 18.08 694142
2022-05-20 18.31 18.43 17.28 17.66 708454
2022-05-23 17.86 18.04 17.51 17.97 852773
2022-05-24 17.77 17.92 16.73 17.59 936490
2022-05-25 17.55 18.17 17.55 17.87 849187
2022-05-26 18.07 18.60 18.01 18.45 696819
2022-05-27 18.67 19.15 18.57 19.15 662106
2022-05-31 18.91 18.95 18.52 18.67 2192124
2022-06-01 18.64 18.87 18.03 18.10 1214201
2022-06-02 18.01 18.18 17.62 18.16 1616609
2022-06-03 17.89 18.01 17.44 17.67 1066274
2022-06-06 17.99 18.02 17.61 17.86 1185912
2022-06-07 17.65 17.83 17.41 17.78 1014217
2022-06-08 17.56 17.68 16.80 16.98 1587384
2022-06-09 16.79 16.88 16.41 16.45 954809
2022-06-10 16.11 16.35 15.75 15.78 729381
2022-06-13 15.26 15.39 14.54 14.61 1958332
2022-06-14 14.57 14.80 14.48 14.66 1712548
2022-06-15 14.88 15.16 14.68 14.81 917998
2022-06-16 14.52 14.52 13.90 14.05 1357374
2022-06-17 14.16 14.91 14.16 14.77 1470108
2022-06-21 15.07 15.22 14.87 14.92 932745
2022-06-22 14.66 15.12 14.55 14.76 1748505
2022-06-23 14.78 15.13 14.76 14.99 829019
2022-06-24 15.05 15.45 15.05 15.21 2862199
2022-06-27 15.33 15.58 15.13 15.16 857162
2022-06-28 15.34 15.54 15.03 15.13 913400
2022-06-29 15.12 15.12 14.81 15.03 804609
2022-06-30 14.79 15.34 14.58 15.24 1438864
2022-07-01 15.12 15.70 14.99 15.69 956283
2022-07-05 15.31 15.86 15.30 15.79 1083793
2022-07-06 15.65 15.83 14.82 14.90 995104
2022-07-07 14.90 15.40 14.85 15.16 768948
2022-07-08 15.07 15.20 14.88 15.12 425450
2022-07-11 14.92 15.18 14.92 15.09 432927
2022-07-12 15.07 15.51 15.07 15.23 614076
2022-07-13 15.06 15.10 14.77 15.01 493532
2022-07-14 14.69 14.79 14.56 14.75 569050
2022-07-15 15.02 15.24 14.86 15.15 715233
2022-07-18 15.28 15.49 15.16 15.20 551564
2022-07-19 15.51 15.75 15.47 15.68 564782
2022-07-20 15.57 15.83 15.46 15.75 411275
2022-07-21 15.60 16.03 15.45 16.03 746904
2022-07-22 16.01 16.15 15.79 15.97 643664
2022-07-25 15.91 16.10 15.80 15.93 586018
2022-07-26 15.79 15.98 15.74 15.84 565234
2022-07-27 15.93 16.36 15.87 16.28 641853
2022-07-28 16.39 16.85 16.33 16.81 748043
2022-07-29 16.79 17.00 16.66 16.80 553136
2022-08-01 16.57 16.83 16.34 16.75 706353
2022-08-02 16.65 16.82 16.15 16.15 637361
2022-08-03 16.37 16.81 16.37 16.57 809113
2022-08-04 16.60 16.65 16.26 16.61 975362
2022-08-05 16.50 16.50 15.47 15.88 970681
2022-08-08 16.06 16.42 15.80 15.94 1055042
2022-08-09 15.80 16.02 15.51 15.71 922564
2022-08-10 16.09 16.29 16.02 16.09 926949
2022-08-11 16.17 16.32 16.01 16.17 3507801
2022-08-12 16.24 16.50 16.15 16.50 660221
2022-08-15 16.43 16.65 16.22 16.54 700624
2022-08-16 16.48 16.72 16.41 16.67 378604
2022-08-17 16.39 16.73 16.37 16.67 643352
2022-08-18 16.60 16.94 16.60 16.79 385707
2022-08-19 16.68 16.73 16.47 16.63 622792
2022-08-22 16.38 16.44 15.62 15.71 633034
2022-08-23 15.60 15.98 15.57 15.64 547870
2022-08-24 15.57 15.73 15.51 15.58 423362
2022-08-25 15.56 15.91 15.52 15.90 481451
2022-08-26 16.00 16.00 15.13 15.28 757969
2022-08-29 15.12 15.32 15.03 15.09 505452
2022-08-30 15.05 15.26 15.01 15.09 550568
2022-08-31 15.25 15.32 14.90 14.96 630180
2022-09-01 14.78 14.85 14.33 14.73 621619
2022-09-02 14.86 14.95 14.44 14.50 430512
2022-09-06 14.59 14.62 13.99 14.05 756395
2022-09-07 14.11 14.72 14.05 14.68 816391
2022-09-08 14.38 14.97 14.24 14.93 1039705
2022-09-09 14.97 15.47 14.97 15.42 658643
2022-09-12 15.58 15.82 15.48 15.62 700520
2022-09-13 15.07 15.21 14.67 14.72 3933207
2022-09-14 14.62 14.70 14.38 14.62 770161
2022-09-15 14.54 14.93 14.32 14.34 2227775
2022-09-16 14.32 14.40 13.93 14.06 2706537
2022-09-19 13.93 14.32 13.90 14.24 1092044
2022-09-20 13.97 13.97 13.36 13.43 1317732
2022-09-21 13.53 13.60 12.93 12.93 847337
2022-09-22 12.81 12.83 12.34 12.60 1838764
2022-09-23 12.38 12.44 12.00 12.21 1257552
2022-09-26 12.11 12.27 11.63 11.79 1774174
2022-09-27 11.98 12.08 11.51 11.51 2274583
2022-09-28 11.64 11.87 11.39 11.70 1956057
2022-09-29 11.49 11.49 10.94 11.16 2727180
2022-09-30 11.22 11.54 11.15 11.45 1674813
2022-10-03 11.67 11.93 11.34 11.81 1068144
2022-10-04 12.09 12.58 12.01 12.54 1539066
2022-10-05 12.24 12.43 12.11 12.31 1376342
2022-10-06 12.29 12.38 12.05 12.11 1365658
2022-10-07 11.94 12.08 11.38 11.44 1139706
2022-10-10 11.40 11.45 11.20 11.28 779796
2022-10-11 11.28 11.73 11.08 11.61 1241155
2022-10-12 11.56 11.57 11.34 11.44 1176010
2022-10-13 11.12 11.67 10.80 11.55 924230
2022-10-14 11.76 11.86 11.31 11.34 814863
2022-10-17 11.68 11.93 11.68 11.84 974144
2022-10-18 12.17 12.29 11.74 11.86 657100
2022-10-19 11.57 11.62 11.11 11.16 970523
2022-10-20 11.14 11.44 11.03 11.07 1002567
2022-10-21 11.09 11.50 11.05 11.49 1069531
2022-10-24 11.57 11.63 11.34 11.39 904118
2022-10-25 11.38 11.76 11.35 11.72 966178
2022-10-26 11.85 12.12 11.69 12.00 907254
2022-10-27 12.12 12.12 11.47 11.53 1751234
2022-10-28 11.48 11.67 11.42 11.66 2401101
2022-10-31 11.58 11.73 11.48 11.55 1206613
2022-11-01 11.78 11.90 11.60 11.71 1045153
2022-11-02 11.61 11.61 10.72 10.85 2460235
2022-11-03 10.65 10.83 10.48 10.60 2545195
2022-11-04 10.04 10.91 10.04 10.59 4113411
2022-11-07 10.73 10.86 10.44 10.78 1642554
2022-11-08 10.68 10.76 10.32 10.52 1466041
2022-11-09 10.41 10.47 10.22 10.37 2456176
2022-11-10 10.99 11.64 10.99 11.33 2333306
2022-11-11 11.51 12.06 11.48 12.01 1423154
2022-11-14 11.83 12.00 11.38 11.39 1068459
2022-11-15 11.68 11.95 11.48 11.52 1390504
2022-11-16 11.37 11.50 11.20 11.43 1386735
2022-11-17 11.19 11.29 10.80 11.13 1588844
2022-11-18 11.41 11.47 11.01 11.06 1204231
2022-11-21 10.95 11.15 10.89 11.05 1090667
2022-11-22 11.07 11.14 10.88 11.14 1303946
2022-11-23 11.08 11.29 11.02 11.23 776749
2022-11-25 11.17 11.39 11.13 11.35 322632
2022-11-28 11.19 11.25 10.94 10.98 1015523
2022-11-29 10.96 11.16 10.89 11.11 727504
2022-11-30 10.91 11.43 10.72 11.42 1421711
2022-12-01 11.56 11.95 11.50 11.85 2153935
2022-12-02 11.67 12.07 11.66 11.97 1553421
2022-12-05 13.09 13.12 12.24 12.26 7865355
2022-12-06 12.21 12.28 11.67 11.80 4537000
2022-12-07 11.69 12.00 11.61 11.79 2075266
2022-12-08 11.83 12.05 11.64 11.70 4035696
2022-12-09 11.59 12.11 11.54 11.89 4111148
2022-12-12 11.94 12.03 11.66 11.90 3057434
2022-12-13 12.26 12.68 12.15 12.54 4879420
2022-12-14 12.45 12.77 12.38 12.39 3213120
2022-12-15 12.11 12.19 11.75 11.86 3385441
2022-12-16 11.66 11.71 11.00 11.24 32091206
2022-12-19 11.19 11.30 11.01 11.08 3650403
2022-12-20 11.08 11.47 11.06 11.46 3383361
2022-12-21 11.57 11.83 11.55 11.72 1367799
2022-12-22 11.58 11.79 11.43 11.66 2274319
2022-12-23 11.62 12.08 11.53 12.08 1312313
2022-12-27 12.18 12.19 11.95 12.11 1405775
2022-12-28 12.08 12.19 11.93 11.93 1450370
2022-12-29 12.05 12.58 11.97 12.55 1984898
2022-12-30 12.44 12.68 12.35 12.46 2181362
2023-01-03 12.72 13.05 12.60 12.82 2372765
2023-01-04 13.06 13.39 12.91 13.28 2042649
2023-01-05 13.10 13.17 12.74 12.81 2142235
2023-01-06 12.95 13.14 12.68 13.09 1477459
2023-01-09 12.94 13.24 12.79 12.84 1277445
2023-01-10 12.75 13.01 12.69 13.00 1163058
2023-01-11 13.15 13.59 13.12 13.59 1384771
2023-01-12 13.69 13.93 13.65 13.92 1678120
2023-01-13 13.71 14.08 13.70 13.96 1804981
2023-01-17 13.89 14.14 13.68 13.70 1687603
2023-01-18 13.75 13.99 13.58 13.65 1311554
2023-01-19 13.48 13.80 13.44 13.75 1099815
2023-01-20 13.80 14.06 13.51 14.06 1517205
2023-01-23 14.01 14.36 13.96 14.23 1336883
2023-01-24 14.03 14.26 13.99 14.01 1848052
2023-01-25 13.80 14.03 13.66 13.94 833085
2023-01-26 14.05 14.23 13.98 14.23 1727645
2023-01-27 14.14 14.50 13.99 14.37 1351270
2023-01-30 14.18 14.36 14.08 14.09 1309261
2023-01-31 14.09 14.61 14.07 14.43 2643477
2023-02-01 14.12 14.26 13.59 14.19 3894140
2023-02-02 14.45 15.63 14.41 15.04 7973192
2023-02-03 14.81 15.11 14.66 15.03 2400304
2023-02-06 14.73 14.81 14.27 14.63 1338216
2023-02-07 14.49 14.80 14.37 14.75 1759757
2023-02-08 14.65 14.68 14.02 14.08 1655832
2023-02-09 14.20 14.58 14.20 14.30 2138195
2023-02-10 14.21 14.46 14.07 14.45 2287595
2023-02-13 14.50 14.84 14.41 14.80 1286591
2023-02-14 14.68 15.04 14.50 14.91 1546628
2023-02-15 14.73 15.22 14.68 14.94 1886907
2023-02-16 14.56 14.86 14.13 14.24 4300253
2023-02-17 14.19 14.24 13.65 14.00 2897210
2023-02-21 13.82 13.92 13.20 13.28 2670590
2023-02-22 13.30 13.54 13.19 13.30 1992966
2023-02-23 13.44 13.49 12.91 13.38 2896347
2023-02-24 13.10 13.26 12.54 12.98 2185937
2023-02-27 13.22 13.22 12.79 12.89 1932609
2023-02-28 12.84 13.14 12.71 12.94 3568357
2023-03-01 12.88 12.94 12.54 12.68 2350545
2023-03-02 12.47 12.65 12.36 12.57 1421280
2023-03-03 12.74 13.01 12.63 12.88 1333139
2023-03-06 12.95 12.98 12.69 12.77 1521805
2023-03-07 12.69 12.84 12.40 12.55 1796864
2023-03-08 12.54 12.66 12.46 12.65 1396281
2023-03-09 12.61 12.61 12.09 12.09 1458748
2023-03-10 11.99 12.04 11.47 11.58 1713086
2023-03-13 11.21 11.48 10.96 11.19 3289177
2023-03-14 11.59 11.69 10.75 10.83 2755292
2023-03-15 10.44 10.78 10.37 10.76 3576734
2023-03-16 10.62 10.74 10.25 10.65 3443060
2023-03-17 10.46 10.57 10.23 10.55 5501936
2023-03-20 10.55 10.69 10.32 10.41 1871731
2023-03-21 10.64 10.85 10.51 10.82 1940388
2023-03-22 10.81 10.81 10.05 10.07 2125107
2023-03-23 10.14 10.31 9.74 9.77 1641823
2023-03-24 9.59 9.81 9.26 9.79 3486257
2023-03-27 9.99 10.32 9.88 10.18 3001362
2023-03-28 10.03 10.20 9.67 9.85 2299437
2023-03-29 10.03 10.16 9.86 10.15 2638420
2023-03-30 10.36 10.42 10.10 10.20 1511746
2023-03-31 10.31 10.55 10.27 10.54 1664130
2023-04-03 10.49 10.59 10.28 10.40 1507540
2023-04-04 10.45 10.50 9.94 10.08 1528206
2023-04-05 9.98 10.07 9.78 9.86 1606878
2023-04-06 9.92 10.03 9.78 9.85 1196998
2023-04-10 9.61 9.69 9.27 9.60 2360888
2023-04-11 9.60 9.93 9.52 9.73 2846045
2023-04-12 9.89 9.98 9.56 9.58 1640506
2023-04-13 9.62 9.70 9.50 9.68 1168838
2023-04-14 9.74 9.79 9.29 9.51 1629189
2023-04-17 9.15 9.49 9.05 9.47 2041460
2023-04-18 9.56 9.57 9.14 9.35 2291788
2023-04-19 9.22 9.51 9.16 9.42 1034904
2023-04-20 9.26 9.58 9.26 9.52 3105443
2023-04-21 9.57 9.65 9.40 9.63 2210992
2023-04-24 9.62 9.68 9.25 9.37 1649685
2023-04-25 9.23 9.33 8.97 9.11 1245167
2023-04-26 9.11 9.18 8.82 8.93 2083836
2023-04-27 9.04 9.62 9.03 9.52 3107718
2023-04-28 9.53 9.86 9.51 9.85 3521422
2023-05-01 9.79 10.15 9.76 9.80 1798726
2023-05-02 9.70 9.71 8.99 9.48 2418098
2023-05-03 9.59 9.64 9.26 9.27 1997405
2023-05-04 9.18 9.22 8.70 8.94 5306885
2023-05-05 8.90 8.90 7.68 7.98 8577259
2023-05-08 8.06 8.06 7.26 7.55 4833969
2023-05-09 7.40 7.80 7.16 7.67 6393503
2023-05-10 7.85 8.01 7.69 7.85 5089584
2023-05-11 7.69 7.86 7.49 7.76 3077663
2023-05-12 7.82 7.83 7.52 7.60 2390102
2023-05-15 7.65 7.85 7.59 7.70 1535776
2023-05-16 7.63 7.69 7.41 7.41 1512934
2023-05-17 7.63 7.79 7.43 7.65 2672469
2023-05-18 7.65 8.12 7.54 8.11 4004709
2023-05-19 8.17 8.23 7.71 7.86 2280313
2023-05-22 7.90 8.25 7.72 8.16 3118814
2023-05-23 8.20 8.49 8.14 8.15 2478683
2023-05-24 8.02 8.07 7.73 7.82 1546674
2023-05-25 7.77 7.88 7.46 7.74 1929177
2023-05-26 7.74 7.94 7.64 7.89 1486454
2023-05-30 7.97 8.14 7.95 7.99 1534207
2023-05-31 7.89 8.00 7.74 7.93 2864559
2023-06-01 7.84 8.04 7.77 8.03 1953930
2023-06-02 8.24 8.62 8.22 8.54 2079434
2023-06-05 8.48 8.35 8.07 8.54 1707488
2023-06-06 8.25 8.65 8.19 8.59 2181283
2023-06-07 8.78 9.08 8.66 8.98 2504564
2023-06-08 8.98 9.18 8.82 9.11 2863031
2023-06-09 9.11 9.49 8.88 9.08 2106698
2023-06-12 9.02 9.12 8.88 9.05 1687522
2023-06-13 9.11 9.31 9.11 9.18 1688015
2023-06-14 9.28 9.39 8.89 8.89 1729358
2023-06-15 8.77 8.89 8.52 8.77 2344531
2023-06-16 8.84 8.95 8.57 8.77 3839030
2023-06-20 8.64 8.69 8.44 8.44 3080287
2023-06-21 8.35 8.43 8.15 8.41 3325080
2023-06-22 8.39 8.40 8.00 8.18 3368775
2023-06-23 7.99 8.02 7.29 7.74 11144896
2023-06-26 7.75 8.20 7.72 7.97 3440280
2023-06-27 7.97 8.15 7.76 8.03 3229941
2023-06-28 7.98 8.05 7.87 7.98 2154244
2023-06-29 7.84 8.29 7.84 8.27 2701278
2023-06-30 8.37 8.40 8.10 8.18 1853128
2023-07-03 8.21 8.46 8.20 8.30 879282
2023-07-05 8.19 8.37 7.99 8.33 1557742
2023-07-06 8.15 8.20 8.01 8.10 1436195
2023-07-07 8.10 8.37 8.10 8.30 1563934
2023-07-10 8.22 8.56 8.21 8.54 1828298
2023-07-11 8.63 9.00 8.53 8.96 2025449
2023-07-12 9.26 9.39 9.13 9.14 2581719
2023-07-13 9.18 9.62 9.10 9.60 1777641
2023-07-14 9.55 9.62 9.26 9.31 1852882
2023-07-17 9.29 9.49 9.21 9.45 1344303
2023-07-18 9.49 9.77 9.38 9.70 1628147
2023-07-19 9.89 10.07 9.65 10.04 2259130
2023-07-20 10.05 10.17 9.79 9.90 1778546
2023-07-21 9.96 10.00 9.76 9.95 1912437
2023-07-24 9.96 10.23 9.95 10.04 1824225
2023-07-25 9.93 10.20 9.87 10.06 1953172
2023-07-26 10.00 10.28 9.98 10.27 1851999
2023-07-27 10.19 10.19 9.48 9.51 2150675
2023-07-28 9.74 9.80 9.56 9.65 3928490
2023-07-31 9.70 9.90 9.70 9.83 2336906
2023-08-01 9.92 10.42 9.53 10.24 5052365
2023-08-02 9.97 10.16 9.71 10.14 3015263
2023-08-03 10.04 10.32 9.88 10.11 4632102
2023-08-04 10.11 10.39 9.94 10.32 2187070
2023-08-07 10.28 10.45 10.19 10.42 2384046
2023-08-08 10.16 10.35 9.96 10.34 2084283
2023-08-09 10.34 10.35 9.97 10.01 1681869
2023-08-10 10.15 10.21 9.95 10.00 2303850
2023-08-11 9.90 9.98 9.79 9.92 2461853
2023-08-14 9.71 9.82 9.63 9.76 2312522
2023-08-15 9.60 9.67 9.25 9.25 2054578
2023-08-16 9.18 9.33 9.01 9.04 1671801
2023-08-17 9.04 9.19 8.95 9.06 2764043
2023-08-18 8.91 9.10 8.87 9.01 1380060
2023-08-21 8.98 9.05 8.66 8.89 1529183
2023-08-22 8.96 9.04 8.78 8.80 1166185
2023-08-23 8.83 9.06 8.72 9.02 1241231
2023-08-24 9.03 9.28 9.01 9.11 1766584
2023-08-25 9.14 9.20 8.74 8.74 1371182
2023-08-28 8.81 9.10 8.80 9.04 2149703
2023-08-29 9.11 9.25 9.00 9.20 4581636
2023-08-30 9.21 9.30 9.11 9.21 2140126
2023-08-31 9.26 9.32 9.17 9.19 1377439
2023-09-01 9.29 9.43 9.20 9.32 1442862
2023-09-05 9.12 9.20 8.90 9.08 2447940
2023-09-06 9.10 9.11 8.90 8.94 1532434
2023-09-07 8.83 8.83 8.60 8.76 2917145
2023-09-08 8.76 8.95 8.65 8.93 2012400
2023-09-11 8.99 9.06 8.86 8.87 1417539
2023-09-12 8.91 8.94 8.67 8.72 1150505
2023-09-13 8.74 8.76 8.14 8.14 2126897
2023-09-14 8.25 8.32 8.04 8.23 2495385
2023-09-15 8.11 8.29 8.11 8.27 2865010
2023-09-18 8.22 8.36 8.08 8.32 1743068
2023-09-19 8.35 8.50 8.18 8.19 1754163
2023-09-20 8.25 8.38 8.00 8.04 1827051
2023-09-21 7.95 8.03 7.37 7.38 3251230
2023-09-22 7.37 7.71 7.37 7.55 5165789
2023-09-25 7.49 7.73 7.45 7.62 2928198
2023-09-26 7.47 7.68 7.44 7.52 3485552
2023-09-27 7.56 7.66 7.25 7.38 3504572
2023-09-28 7.39 7.60 7.37 7.52 2452131
2023-09-29 7.64 7.73 7.45 7.62 2276029
2023-10-02 7.47 7.51 7.08 7.16 3944122
2023-10-03 7.02 7.16 6.77 6.84 2241492
2023-10-04 6.80 6.92 6.64 6.79 4016309
2023-10-05 6.70 7.04 6.65 7.00 4482146
2023-10-06 6.91 7.24 6.77 7.17 4027318
2023-10-09 7.08 7.43 7.08 7.34 1814779
2023-10-10 7.42 7.70 7.39 7.61 4148340
2023-10-11 7.66 7.97 7.66 7.95 4947852
2023-10-12 7.95 7.95 7.53 7.58 4678897
2023-10-13 7.67 7.68 7.15 7.35 1982685
2023-10-16 7.57 7.66 7.41 7.49 1994960
2023-10-17 7.35 7.73 7.35 7.59 1595284
2023-10-18 7.47 7.50 7.21 7.22 1602626
2023-10-19 7.20 7.36 6.92 6.95 3844566
2023-10-20 6.91 7.04 6.75 6.76 1819854
2023-10-23 6.67 6.90 6.62 6.64 1613666
2023-10-24 6.69 6.85 6.54 6.57 1589824
2023-10-25 6.47 6.54 6.24 6.51 2308912
2023-10-26 6.56 6.85 6.55 6.75 1712791
2023-10-27 6.78 6.80 6.50 6.68 2478476
2023-10-30 6.83 7.03 6.70 6.78 2647957
2023-10-31 6.94 7.42 6.92 7.37 6297690
2023-11-01 7.38 7.59 7.30 7.50 3322523
2023-11-02 7.77 7.92 7.42 7.64 3719633
2023-11-03 7.98 8.40 7.95 8.26 3143719
2023-11-06 8.22 8.29 8.09 8.10 2412723
2023-11-07 8.03 8.09 7.94 8.07 1369051
2023-11-08 8.10 8.18 7.68 7.73 3349362
2023-11-09 7.84 7.84 7.49 7.52 1507773
2023-11-10 7.51 7.67 7.42 7.55 1694824
2023-11-13 7.48 7.56 7.28 7.49 1646466
2023-11-14 8.00 8.61 7.99 8.52 4107833
2023-11-15 8.47 8.79 8.41 8.61 1924794
2023-11-16 8.59 8.65 8.35 8.49 1622723
2023-11-17 8.66 8.73 8.41 8.58 2161480
2023-11-20 8.59 8.63 8.44 8.48 2184964
2023-11-21 8.39 8.55 8.25 8.40 2400576
2023-11-22 8.53 8.55 8.40 8.45 1553246
2023-11-24 8.40 8.59 8.34 8.55 527452
2023-11-27 8.47 8.55 8.33 8.39 1347857
2023-11-28 8.37 8.56 8.20 8.55 2446851
2023-11-29 8.71 8.86 8.19 8.32 6028526
2023-11-30 8.34 8.34 8.13 8.21 2395999
2023-12-01 8.19 8.62 8.09 8.58 6059181
2023-12-04 8.46 8.87 8.42 8.85 4132207
2023-12-05 8.72 8.79 8.53 8.66 2489160
2023-12-06 8.69 8.91 8.58 8.62 2328539
2023-12-07 8.63 8.69 8.53 8.61 2121734
2023-12-08 8.79 8.91 8.64 8.89 3302455
2023-12-11 8.83 9.06 8.80 8.90 4156321
2023-12-12 8.86 8.91 8.73 8.83 2580104
2023-12-13 8.80 9.74 8.61 9.68 4039233
2023-12-14 10.08 10.73 10.08 10.61 4938108
2023-12-15 10.60 10.85 10.48 10.63 5482187
2023-12-18 10.74 10.74 10.41 10.62 2194230
2023-12-19 10.76 10.91 10.55 10.68 2457104
2023-12-20 10.68 10.98 10.41 10.42 2571009
2023-12-21 10.63 10.71 10.25 10.62 2541825
2023-12-22 10.68 10.77 10.51 10.60 2715742
2023-12-26 10.67 10.84 10.58 10.76 1141011
2023-12-27 10.80 10.97 10.71 10.97 1750475
2023-12-28 10.88 11.05 10.84 11.00 1589263
2023-12-29 10.89 10.96 10.77 10.80 1240707
2024-01-02 10.61 10.79 10.57 10.69 2575652
2024-01-03 10.42 10.46 10.10 10.17 1620106
2024-01-04 10.09 10.27 10.02 10.09 1738682
2024-01-05 9.89 10.25 9.83 9.91 1830380
2024-01-08 9.86 10.22 9.82 10.14 1334121
2024-01-09 9.91 10.06 9.86 9.91 1209688
2024-01-10 9.83 10.10 9.83 10.07 1532605
2024-01-11 9.98 10.13 9.87 9.99 3149244
2024-01-12 10.20 10.27 9.80 9.93 1179840
2024-01-16 9.72 9.88 9.64 9.87 1420034
2024-01-17 9.60 9.81 9.50 9.64 1955383
2024-01-18 9.72 9.81 9.46 9.74 1639605
2024-01-19 9.83 10.02 9.60 10.01 1352557
2024-01-22 10.16 10.45 10.14 10.22 1892096
2024-01-23 10.42 10.55 10.10 10.12 1438594
2024-01-24 10.40 10.40 9.97 9.97 1482678
2024-01-25 10.22 10.34 10.10 10.33 1891459
2024-01-26 10.40 10.50 10.32 10.33 1452170
2024-01-29 10.32 10.64 10.27 10.64 1423463
2024-01-30 10.46 10.71 10.34 10.68 2143911
2024-01-31 10.64 11.04 10.52 10.52 5207509
2024-02-01 10.60 10.70 10.25 10.58 1714912
2024-02-02 10.29 10.50 10.11 10.37 1382595
2024-02-05 10.10 10.20 10.01 10.04 1511966
2024-02-06 10.00 10.13 9.82 9.88 1179240
2024-02-07 9.88 9.88 9.57 9.75 1298861
2024-02-08 9.75 10.28 9.72 10.16 2492502
2024-02-09 10.21 10.39 10.04 10.32 1408156
2024-02-12 10.39 10.85 10.39 10.75 2114029
2024-02-13 10.20 10.24 9.86 10.23 2449397
2024-02-14 10.49 10.86 10.38 10.77 1608151
2024-02-15 11.00 11.76 11.00 11.67 3026913
2024-02-16 11.43 11.76 11.40 11.51 3132791
2024-02-20 11.23 11.50 11.07 11.14 3526496
2024-02-21 11.28 11.28 9.90 10.00 5643520
2024-02-22 10.00 10.27 9.88 10.01 4293703
2024-02-23 9.93 9.98 9.66 9.82 2418755
2024-02-26 9.72 9.94 9.58 9.68 2095937
2024-02-27 9.85 10.14 9.77 9.83 4294977
2024-02-28 9.66 9.91 9.62 9.81 2409656
2024-02-29 9.99 10.21 9.87 9.99 4392238
2024-03-01 9.85 10.08 9.78 9.94 2936625
2024-03-04 9.86 9.95 9.74 9.86 2753492
2024-03-05 9.74 9.87 9.66 9.71 2958782
2024-03-06 9.97 10.02 9.62 9.80 2016474
2024-03-07 9.92 9.99 9.57 9.70 1760348
2024-03-08 9.88 10.12 9.84 9.89 1914229
2024-03-11 9.79 9.96 9.69 9.81 971916
2024-03-12 9.77 9.85 9.59 9.75 1134800
2024-03-13 9.67 9.90 9.67 9.75 1178565
2024-03-14 9.69 9.75 9.51 9.72 1320455
2024-03-15 9.60 9.84 9.56 9.74 3070735
2024-03-18 9.80 9.82 9.62 9.67 1366700
2024-03-19 9.63 9.78 9.56 9.69 1327216
2024-03-20 9.66 10.05 9.62 9.92 2191257
2024-03-21 10.05 10.31 10.00 10.22 1890535
2024-03-22 10.25 10.30 9.97 9.99 1919703
2024-03-25 10.04 10.06 9.83 9.85 1049784
2024-03-26 9.95 10.24 9.90 10.04 2125347
2024-03-27 10.20 10.33 10.13 10.31 1311678
2024-03-28 10.37 10.68 10.35 10.46 2153289
2024-04-01 10.45 10.45 10.11 10.24 1405973
2024-04-02 10.08 10.16 10.02 10.07 2009467
2024-04-03 9.77 10.38 9.66 10.22 2103198
2024-04-04 10.48 10.60 10.23 10.31 3584312
2024-04-05 10.22 10.70 10.20 10.70 2366871
2024-04-08 10.86 11.09 10.75 10.98 2500999
2024-04-09 10.79 10.90 10.41 10.61 1740694
2024-04-10 10.27 10.32 10.01 10.14 1807704
2024-04-11 10.16 10.22 9.88 9.90 1396956
2024-04-12 9.78 9.97 9.73 9.88 1846995
2024-04-15 9.98 10.04 9.57 9.58 1293947
2024-04-16 9.45 9.53 9.27 9.41 2191115
2024-04-17 9.48 9.51 9.26 9.27 1809895
2024-04-18 9.29 9.58 9.24 9.40 2786494
2024-04-19 9.35 9.54 9.28 9.33 2108992
2024-04-22 9.41 9.52 9.28 9.48 1451619
2024-04-23 9.50 9.83 9.47 9.63 1709091
2024-04-24 9.56 9.66 9.44 9.63 1306713
2024-04-25 9.47 9.60 9.42 9.57 1206546
2024-04-26 9.62 9.86 9.54 9.72 1285278
2024-04-29 9.79 9.95 9.75 9.91 2142244
2024-04-30 9.62 10.09 9.55 9.65 2942098
2024-05-01 9.72 9.91 9.52 9.61 1981478
2024-05-02 9.81 9.95 9.62 9.91 1921628
2024-05-03 10.15 10.26 9.98 10.02 1304742
2024-05-06 10.18 10.27 10.02 10.12 1725326
2024-05-07 10.20 10.37 10.17 10.20 1786460
2024-05-08 10.03 10.23 10.00 10.18 1213646
2024-05-09 10.24 10.48 10.20 10.44 1789116
2024-05-10 10.44 10.55 10.34 10.55 1071881
2024-05-13 10.66 10.68 10.44 10.57 1945184
2024-05-14 10.81 11.05 10.72 10.88 1922909
2024-05-15 11.14 11.46 11.10 11.38 3576930
2024-05-16 11.40 11.66 11.35 11.65 2337966
2024-05-17 11.68 11.81 11.57 11.72 1841810
2024-05-20 11.32 11.83 11.30 11.45 11536559
2024-05-21 11.38 11.50 10.89 10.96 6718637
2024-05-22 11.00 11.12 10.67 10.72 3813151
2024-05-23 10.75 10.75 10.28 10.40 3274118
2024-05-24 10.44 11.00 10.42 10.79 10461299
2024-05-28 10.95 10.97 10.61 10.61 5719906
2024-05-29 10.36 10.78 10.34 10.77 3614115
2024-05-30 10.82 10.95 10.75 10.92 1711018
2024-05-31 10.99 11.13 10.93 11.11 5175259
2024-06-03 11.27 11.32 10.75 10.76 2645425
2024-06-04 10.71 10.84 10.38 10.47 2007769
2024-06-05 10.55 10.67 10.44 10.46 2764909
2024-06-06 10.43 10.54 10.21 10.25 1503464
2024-06-07 10.06 10.37 9.97 10.27 1972025
2024-06-10 10.09 10.37 10.07 10.28 1439952
2024-06-11 10.15 10.34 10.14 10.26 1456024
2024-06-12 10.72 10.91 10.55 10.63 3035350
2024-06-13 10.58 10.61 10.42 10.57 1673928
2024-06-14 10.42 10.49 10.29 10.46 1869049
2024-06-17 10.37 10.47 10.21 10.43 1415331
2024-06-18 10.46 10.61 10.41 10.48 1320577
2024-06-20 10.46 10.75 10.42 10.69 1903531
2024-06-21 10.69 10.89 10.62 10.87 3490408
2024-06-24 10.89 10.94 10.54 10.56 1340496
2024-06-25 10.50 10.55 10.21 10.33 1399121
2024-06-26 10.23 10.31 10.12 10.25 1813121
2024-06-27 10.31 10.39 10.16 10.36 2123426
2024-06-28 10.51 10.59 10.37 10.40 6817501
2024-07-01 10.40 10.44 9.92 10.08 1880613
2024-07-02 10.02 10.21 10.00 10.18 1153282
2024-07-03 10.28 10.54 10.18 10.47 668881
2024-07-05 10.41 10.53 10.27 10.41 1263930
2024-07-08 10.50 10.84 10.47 10.83 2009972
2024-07-09 10.77 11.07 10.68 10.91 1625645
2024-07-10 10.98 11.11 10.81 11.10 1381243
2024-07-11 11.53 11.82 11.48 11.80 2435798
2024-07-12 11.89 12.16 11.86 11.99 2241367
2024-07-15 12.08 12.30 11.97 12.06 2319523
2024-07-16 12.27 12.77 12.27 12.68 2984854
2024-07-17 12.52 12.80 12.29 12.67 2572129
2024-07-18 12.58 12.99 12.36 12.51 1718420
2024-07-19 12.44 12.66 12.39 12.46 1096871
2024-07-22 12.55 12.87 12.46 12.78 2733878
2024-07-23 12.74 13.30 12.74 13.07 3197961
2024-07-24 12.89 13.14 12.43 12.44 2484365
2024-07-25 12.60 13.35 12.51 13.17 4189876
2024-07-26 13.53 13.64 13.29 13.54 1456325
2024-07-29 13.61 13.79 13.21 13.31 2382997
2024-07-30 13.03 13.12 12.35 12.83 3566528
2024-07-31 12.90 13.52 12.80 13.11 2483544
2024-08-01 13.11 13.29 12.60 12.70 2509504
2024-08-02 12.16 12.43 12.00 12.40 1988224
2024-08-05 11.63 12.11 11.55 11.94 2170824
2024-08-06 11.84 12.47 11.59 12.21 1806459
2024-08-07 12.45 12.50 11.99 12.04 1622538
2024-08-08 12.27 12.60 12.14 12.53 989610
2024-08-09 12.52 12.64 12.39 12.57 1229316
2024-08-12 12.55 12.55 12.05 12.15 1112219
2024-08-13 12.32 12.72 12.28 12.67 1120503
2024-08-14 12.69 12.82 12.56 12.61 1792849
2024-08-15 12.90 12.99 12.66 12.70 1955047
2024-08-16 12.69 12.93 12.69 12.79 1569941
2024-08-19 12.75 12.95 12.75 12.92 1178706
2024-08-20 12.86 12.93 12.74 12.80 1414767
2024-08-21 12.91 12.92 12.70 12.86 1458973
2024-08-22 12.87 12.98 12.78 12.85 1220892
2024-08-23 12.99 13.54 12.88 13.38 1902153
2024-08-26 13.55 13.60 13.29 13.30 1496261
2024-08-27 13.09 13.14 12.95 13.00 1626895
2024-08-28 12.97 13.14 12.94 12.96 1636898
2024-08-29 13.10 13.11 12.84 12.87 1765384
2024-08-30 12.96 13.06 12.81 13.00 2416861
2024-09-03 12.81 12.94 12.73 12.86 1941113
2024-09-04 12.87 12.94 12.60 12.74 1109972
2024-09-05 12.84 12.89 12.63 12.67 1175165
2024-09-06 12.69 12.77 12.31 12.38 1126670
2024-09-09 12.28 12.50 12.28 12.39 1592799
2024-09-10 12.38 12.56 12.24 12.52 1353258
2024-09-11 12.38 12.76 12.23 12.72 1964510
2024-09-12 12.82 12.98 12.62 12.81 2228627
2024-09-13 13.00 13.42 12.95 13.41 3045306
2024-09-16 13.48 13.62 13.25 13.38 1585585
2024-09-17 13.48 13.72 13.30 13.30 2212262
2024-09-18 13.30 13.93 13.29 13.47 2140915
2024-09-19 13.77 13.82 13.64 13.72 1941996
2024-09-20 13.62 13.83 13.43 13.43 9095823
2024-09-23 13.55 13.60 13.32 13.48 1654703
2024-09-24 13.48 13.67 13.43 13.60 1637612
2024-09-25 13.52 13.63 13.44 13.53 1773879
2024-09-26 13.81 13.99 13.63 13.80 1609837
2024-09-27 13.94 13.94 13.56 13.65 1858847
2024-09-30 13.58 13.76 13.53 13.63 1491882
2024-10-01 13.53 13.59 13.13 13.41 1972437
2024-10-02 13.27 13.55 13.18 13.46 1615134
2024-10-03 13.33 13.48 13.11 13.22 1707089
2024-10-04 13.37 13.41 12.61 12.62 2470935
2024-10-07 12.52 12.59 12.29 12.44 1458348
2024-10-08 12.53 12.71 12.45 12.51 2866772
2024-10-09 12.40 12.68 12.40 12.47 1825214
2024-10-10 12.34 12.40 12.22 12.34 1429110
2024-10-11 12.36 12.58 12.36 12.53 1741803
2024-10-14 12.43 12.57 12.36 12.49 1592694
2024-10-15 12.52 12.99 12.50 12.80 2681988
2024-10-16 12.94 13.18 12.86 13.10 2223044
2024-10-17 13.06 13.44 13.00 13.30 2421542
2024-10-18 13.31 13.47 13.27 13.41 1419018
2024-10-21 13.33 13.41 13.00 13.03 1936512
2024-10-22 12.92 13.00 12.76 12.85 1822348
2024-10-23 12.70 12.79 12.58 12.73 1041018
2024-10-24 12.97 13.87 12.92 13.55 3926544
2024-10-25 13.65 13.65 13.32 13.40 2872950
2024-10-28 13.61 13.74 13.44 13.59 2595462
2024-10-29 13.38 13.54 13.31 13.47 1355001
2024-10-30 13.40 13.70 13.40 13.58 1602011
2024-10-31 13.52 13.71 13.52 13.55 1926886
2024-11-01 13.64 13.77 12.93 13.03 2538331
2024-11-04 12.97 13.34 12.97 13.14 1814144
2024-11-05 13.80 15.98 13.62 15.17 6619573
2024-11-06 15.63 16.11 14.40 14.63 4865041
2024-11-07 14.62 15.10 14.59 14.88 1911606
2024-11-08 14.87 15.09 14.78 14.92 1256012
2024-11-11 15.13 15.25 14.85 15.08 1275624
2024-11-12 14.99 15.16 14.58 14.62 1585985
2024-11-13 14.81 14.90 14.43 14.44 1392235
2024-11-14 14.39 14.43 14.05 14.11 1323356
2024-11-15 14.15 14.15 13.81 13.84 1375289
2024-11-18 13.79 13.97 13.70 13.93 988678
2024-11-19 13.75 14.02 13.70 13.91 1053503
2024-11-20 13.78 13.89 13.57 13.82 1196014
2024-11-21 13.94 14.19 13.83 14.14 1162736
2024-11-22 14.22 14.52 14.22 14.44 975293
2024-11-25 14.68 15.26 14.68 15.17 2069596
2024-11-26 14.98 15.25 14.95 15.23 1094540
2024-11-27 15.48 15.64 15.27 15.48 1584569
2024-11-29 15.58 15.61 15.26 15.30 596405
2024-12-02 15.29 15.39 14.98 15.18 1635779
2024-12-03 15.28 15.37 15.10 15.20 1184460
2024-12-04 15.07 15.21 14.85 15.12 1436810
2024-12-05 15.05 15.25 14.95 15.16 1059235
2024-12-06 15.09 15.36 15.05 15.09 1533392
2024-12-09 15.15 15.48 15.02 15.20 1305126
2024-12-10 15.14 15.51 15.04 15.13 3159778
2024-12-11 15.35 15.35 15.13 15.29 1860219
2024-12-12 15.26 15.46 15.23 15.35 1174570
2024-12-13 15.31 15.39 14.75 14.87 1044939
2024-12-16 14.97 15.17 14.76 15.02 1461639
2024-12-17 14.89 14.99 14.52 14.62 1438605
2024-12-18 14.70 14.70 13.27 13.37 2027853
2024-12-19 13.49 13.78 12.89 12.95 1904273
2024-12-20 12.80 13.29 12.60 13.09 4304669
2024-12-23 12.85 13.31 12.85 13.27 1462389
2024-12-24 13.30 13.39 13.16 13.38 451066
2024-12-26 13.23 13.38 13.18 13.33 667551
2024-12-27 13.14 13.26 12.96 13.07 851957
2024-12-30 13.01 13.22 12.83 13.02 813142
2024-12-31 13.15 13.26 12.90 13.08 904718
2025-01-02 13.10 13.12 12.57 12.59 1201298
2025-01-03 12.64 12.88 12.55 12.82 1730891
2025-01-06 12.84 13.04 12.72 12.85 1799617
2025-01-07 12.81 12.98 12.27 12.29 1801692
2025-01-08 12.07 12.22 11.76 12.19 1833456
2025-01-10 11.81 11.90 11.53 11.80 1893879
2025-01-13 11.65 11.95 11.63 11.95 1108724
2025-01-14 12.19 12.23 11.94 12.09 939600
2025-01-15 12.76 12.98 12.63 12.90 1559107
2025-01-16 12.96 13.25 12.91 13.14 1534279
2025-01-17 13.30 13.39 13.03 13.32 932455
2025-01-21 13.56 13.82 13.48 13.67 1149708
2025-01-22 13.53 13.61 13.29 13.33 1300630
2025-01-23 13.23 13.55 13.21 13.45 977738
2025-01-24 13.39 13.73 13.39 13.51 1360742
2025-01-27 13.48 14.28 13.43 13.85 1590287
2025-01-28 13.80 14.04 13.69 13.71 946787
2025-01-29 13.68 13.74 13.44 13.60 1127605
2025-01-30 13.82 14.00 13.68 13.87 1409707
2025-01-31 13.79 14.00 13.75 13.79 1446219
2025-02-03 13.49 13.49 13.10 13.17 2009982
2025-02-04 13.14 13.45 13.10 13.45 2877658
2025-02-05 13.62 13.78 13.28 13.56 2248707
2025-02-06 13.59 13.63 13.12 13.30 1550709
2025-02-07 13.30 13.31 13.02 13.06 999708
2025-02-10 13.08 13.31 12.91 13.23 1785533
2025-02-11 13.09 13.18 12.97 13.09 1087308
2025-02-12 12.68 12.88 12.60 12.75 1197968
2025-02-13 12.86 12.95 12.68 12.90 1211399
2025-02-14 13.10 13.47 13.10 13.24 1434000
2025-02-18 13.04 13.24 12.96 13.18 1243648
2025-02-19 13.05 13.21 12.87 13.02 2447682
2025-02-20 12.82 13.00 12.21 12.24 2170524
2025-02-21 12.32 12.34 11.59 11.64 2501265
2025-02-24 11.72 11.81 11.49 11.74 3830668
2025-02-25 11.82 12.08 11.73 11.86 1828951
2025-02-26 11.92 12.08 11.80 12.01 1532627
2025-02-27 11.94 12.18 11.81 11.90 2054586
2025-02-28 11.96 12.04 11.69 11.89 2244028
2025-03-03 11.87 12.00 11.34 11.54 2026874
2025-03-04 11.39 11.63 11.06 11.40 2291442
2025-03-05 11.39 11.78 11.30 11.67 2020178
2025-03-06 11.50 11.69 11.31 11.43 1417408
2025-03-07 11.42 11.45 11.02 11.20 1934803
2025-03-10 11.05 11.24 10.89 11.11 2417699
2025-03-11 11.15 11.35 10.98 11.16 3994108
2025-03-12 11.27 11.41 11.16 11.24 2037773
2025-03-13 11.09 11.11 10.34 10.39 1725236
2025-03-14 10.61 10.77 10.38 10.69 1960983
2025-03-17 10.55 10.84 10.55 10.72 1855064
2025-03-18 10.61 10.72 10.43 10.46 1283414
2025-03-19 10.51 10.73 10.28 10.50 2425403
2025-03-20 10.34 10.72 10.34 10.57 2454979
2025-03-21 10.37 10.53 10.22 10.44 3997324
2025-03-24 10.64 10.89 10.56 10.79 1878459
2025-03-25 10.73 10.96 10.61 10.66 1512622
2025-03-26 10.71 10.82 10.48 10.63 1055157
2025-03-27 10.63 10.64 10.36 10.47 1867668
2025-03-28 10.48 10.48 10.08 10.19 1220735
2025-03-31 10.05 10.27 9.94 10.22 1258897
2025-04-01 10.16 10.30 9.98 10.16 803704
2025-04-02 9.95 10.37 9.95 10.37 1677439
2025-04-03 9.96 9.96 9.42 9.44 1694193
2025-04-04 9.02 9.10 8.48 9.00 1962909
2025-04-07 8.51 9.15 8.33 8.69 3077945
2025-04-08 9.05 9.10 7.94 8.15 3270097
2025-04-09 7.92 8.84 7.64 8.58 6847694
2025-04-10 8.24 8.43 7.67 7.99 4528645
2025-04-11 7.84 8.09 7.65 8.06 4186147
2025-04-14 8.27 8.34 7.98 8.27 4152063
2025-04-15 8.27 8.41 8.16 8.24 3344836
2025-04-16 8.25 8.38 8.09 8.15 3404696
2025-04-17 8.16 8.38 8.13 8.28 3141501
2025-04-21 8.20 8.27 7.82 7.90 2043534
2025-04-22 8.11 8.28 8.05 8.18 2111720
2025-04-23 8.53 8.90 8.47 8.52 3526607
2025-04-24 8.52 9.04 8.36 8.96 3211067
2025-04-25 8.88 8.92 8.68 8.80 1343849
2025-04-28 8.78 9.03 8.67 9.01 3721824
2025-04-29 9.21 9.58 9.11 9.41 4210651
2025-04-30 9.26 9.44 9.10 9.37 2791873
2025-05-01 9.48 9.78 9.41 9.60 2582322
2025-05-02 9.82 10.12 9.79 10.08 2591977
2025-05-05 9.98 10.19 9.91 10.01 2863212
2025-05-06 9.86 9.98 9.80 9.84 2605251
2025-05-07 9.88 10.03 9.88 9.97 1837532
2025-05-08 10.11 10.36 10.05 10.24 2378061
2025-05-09 10.31 10.39 10.15 10.26 1910928
2025-05-12 10.88 11.03 10.75 11.00 2072885
2025-05-13 11.06 11.08 10.79 10.80 1450083
2025-05-14 10.70 10.80 10.49 10.52 1479119
2025-05-15 10.43 10.61 10.39 10.58 1242245
2025-05-16 10.65 10.70 10.53 10.55 1734608
2025-05-19 10.25 10.43 10.20 10.36 1383225
2025-05-20 10.28 10.35 10.21 10.24 953774
2025-05-21 10.07 10.14 9.49 9.52 1423500
2025-05-22 9.48 9.67 9.43 9.62 1382529
2025-05-23 9.43 9.72 9.43 9.63 1534089
2025-05-27 9.84 10.09 9.77 10.04 1356989
2025-05-28 10.00 10.08 9.94 9.98 1244977
2025-05-29 10.09 10.14 9.96 10.13 1079802
2025-05-30 10.05 10.16 9.93 10.03 1440278
2025-06-02 9.93 10.05 9.68 9.93 1256142
2025-06-03 9.92 10.06 9.80 10.06 1401449
2025-06-04 10.01 10.28 10.01 10.27 1540852
2025-06-05 10.20 10.35 10.10 10.18 1540870
2025-06-06 10.35 10.39 10.14 10.25 946499
2025-06-09 10.35 10.49 10.24 10.36 2482818
2025-06-10 10.49 10.80 10.42 10.75 1597050
2025-06-11 10.80 11.02 10.65 10.65 1353086
2025-06-12 10.64 10.86 10.49 10.80 1772547
2025-06-13 10.49 10.56 10.33 10.41 1399837
2025-06-16 10.56 10.71 10.49 10.62 1845840
2025-06-17 10.47 10.57 10.14 10.26 1854761
2025-06-18 10.24 10.50 10.19 10.40 1881127
2025-06-20 10.47 10.64 10.42 10.48 2541010
2025-06-23 10.41 10.93 10.41 10.89 1604711
2025-06-24 10.99 11.13 10.93 11.07 1667029
2025-06-25 11.07 11.15 10.71 10.73 2692312
2025-06-26 10.84 11.01 10.74 10.99 1842896
2025-06-27 11.00 11.33 10.95 11.13 4173585
2025-06-30 11.21 11.24 10.97 11.07 1876027
2025-07-01 10.98 11.60 10.98 11.39 2157618
2025-07-02 11.47 11.72 11.31 11.65 2994749
2025-07-03 11.68 11.87 11.62 11.85 1103348
2025-07-07 11.61 11.84 11.52 11.60 1895912
2025-07-08 11.62 11.84 11.44 11.45 2625660
2025-07-09 11.57 11.62 11.26 11.48 1677838
2025-07-10 11.43 11.90 11.39 11.83 1856206
2025-07-11 11.63 11.83 11.60 11.70 2823535
2025-07-14 11.64 11.78 11.59 11.62 1988639
2025-07-15 11.71 11.71 11.09 11.09 2091774
2025-07-16 11.19 11.31 10.94 11.22 2249994
2025-07-17 11.16 11.38 11.08 11.28 2027644
2025-07-18 11.36 11.38 11.16 11.18 2115086
2025-07-21 11.47 11.71 11.32 11.41 1885235
2025-07-22 11.52 11.69 11.42 11.58 1540571
2025-07-23 11.68 11.89 11.62 11.73 2067822
2025-07-24 11.59 11.77 11.59 11.67 1505535
2025-07-25 11.71 11.89 11.58 11.88 1553534
2025-07-28 11.86 11.99 11.79 11.80 1848420
2025-07-29 12.02 12.68 12.02 12.41 3605247
2025-07-30 12.22 12.58 12.13 12.26 2241214
2025-07-31 12.25 12.47 12.19 12.19 2602472
2025-08-01 11.81 12.02 11.68 11.93 2361183
2025-08-04 12.13 12.47 12.00 12.32 3443497
2025-08-05 13.00 13.39 11.59 13.39 5318198
2025-08-06 13.39 13.79 13.24 13.67 3934439
2025-08-07 13.90 13.90 13.14 13.39 1831653

Explore More About CWK

Coins representing dividend payouts and trends

CWK Dividend History

Discover Cushman & Wakefield's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CWK Stock Split History

Discover Cushman & Wakefield's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CWK Historical Prices

Explore Cushman & Wakefield's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.