(April 9, 2025)
52-Week Low
(May 27, 2025)
52-Week High
(June 18, 2007)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1999-09-16 | 8.75 | 8.77 | 8.63 | 8.70 | 462591 |
| 1999-09-17 | 8.75 | 8.91 | 8.70 | 8.80 | 844676 |
| 1999-09-20 | 8.79 | 9.06 | 8.77 | 9.03 | 445285 |
| 1999-09-21 | 9.03 | 9.03 | 8.82 | 8.91 | 23975202 |
| 1999-09-22 | 8.96 | 8.96 | 8.84 | 8.91 | 667138 |
| 1999-09-23 | 8.94 | 9.01 | 8.87 | 8.91 | 694150 |
| 1999-09-24 | 8.82 | 8.91 | 8.79 | 8.89 | 501925 |
| 1999-09-27 | 8.96 | 9.01 | 8.96 | 8.99 | 294231 |
| 1999-09-28 | 9.03 | 9.13 | 8.91 | 9.03 | 759973 |
| 1999-09-29 | 9.01 | 9.25 | 9.01 | 9.13 | 499305 |
| 1999-09-30 | 9.15 | 9.29 | 9.10 | 9.20 | 845726 |
| 1999-10-01 | 9.15 | 9.15 | 8.91 | 9.15 | 304198 |
| 1999-10-04 | 9.15 | 9.18 | 9.01 | 9.03 | 320980 |
| 1999-10-05 | 9.01 | 9.03 | 8.79 | 8.87 | 261714 |
| 1999-10-06 | 8.84 | 9.15 | 8.84 | 9.15 | 263809 |
| 1999-10-07 | 9.18 | 9.34 | 9.15 | 9.15 | 593710 |
| 1999-10-08 | 9.20 | 9.27 | 9.08 | 9.18 | 1121081 |
| 1999-10-11 | 9.20 | 9.27 | 9.15 | 9.22 | 439774 |
| 1999-10-12 | 9.22 | 9.22 | 8.94 | 8.94 | 257517 |
| 1999-10-13 | 8.87 | 8.91 | 8.53 | 8.53 | 841006 |
| 1999-10-14 | 8.53 | 8.75 | 8.25 | 8.27 | 915222 |
| 1999-10-15 | 8.10 | 8.10 | 7.67 | 7.67 | 1240925 |
| 1999-10-18 | 7.63 | 7.72 | 7.34 | 7.48 | 1684375 |
| 1999-10-19 | 7.75 | 7.96 | 7.67 | 7.84 | 1125013 |
| 1999-10-20 | 8.20 | 8.25 | 7.98 | 8.03 | 672911 |
| 1999-10-21 | 7.94 | 8.08 | 7.82 | 7.86 | 173339 |
| 1999-10-22 | 7.94 | 8.15 | 7.94 | 8.15 | 62672 |
| 1999-10-25 | 8.17 | 8.29 | 8.01 | 8.22 | 242832 |
| 1999-10-26 | 8.25 | 8.25 | 7.94 | 7.94 | 281381 |
| 1999-10-27 | 7.75 | 8.01 | 7.75 | 7.96 | 356644 |
| 1999-10-28 | 8.06 | 8.39 | 8.06 | 8.20 | 965832 |
| 1999-10-29 | 8.29 | 8.58 | 8.25 | 8.58 | 2043908 |
| 1999-11-01 | 8.68 | 8.87 | 8.58 | 8.72 | 446069 |
| 1999-11-02 | 8.77 | 9.10 | 8.77 | 9.10 | 144490 |
| 1999-11-03 | 9.06 | 9.20 | 9.01 | 9.10 | 1749149 |
| 1999-11-04 | 9.20 | 9.27 | 8.91 | 9.06 | 1368112 |
| 1999-11-05 | 9.15 | 9.20 | 8.91 | 9.01 | 723522 |
| 1999-11-08 | 8.96 | 9.15 | 8.96 | 9.06 | 297378 |
| 1999-11-09 | 9.06 | 9.08 | 8.94 | 9.03 | 310228 |
| 1999-11-10 | 9.15 | 9.39 | 9.03 | 9.39 | 480423 |
| 1999-11-11 | 9.49 | 9.72 | 9.49 | 9.72 | 960591 |
| 1999-11-12 | 9.77 | 9.82 | 9.53 | 9.63 | 726144 |
| 1999-11-15 | 9.70 | 9.77 | 9.53 | 9.63 | 977897 |
| 1999-11-16 | 9.68 | 9.68 | 9.32 | 9.53 | 1239350 |
| 1999-11-17 | 9.44 | 9.65 | 9.44 | 9.53 | 865395 |
| 1999-11-18 | 9.68 | 9.68 | 9.39 | 9.49 | 1327728 |
| 1999-11-19 | 9.51 | 9.53 | 9.22 | 9.44 | 648259 |
| 1999-11-22 | 9.53 | 9.53 | 8.82 | 8.82 | 778852 |
| 1999-11-23 | 8.72 | 9.08 | 8.72 | 8.96 | 1290226 |
| 1999-11-24 | 8.96 | 9.34 | 8.96 | 9.32 | 587155 |
| 1999-11-26 | 9.72 | 9.72 | 9.46 | 9.58 | 487766 |
| 1999-11-29 | 9.58 | 9.68 | 9.44 | 9.44 | 747908 |
| 1999-11-30 | 9.44 | 9.44 | 9.22 | 9.37 | 1026936 |
| 1999-12-01 | 9.34 | 9.49 | 9.25 | 9.44 | 1784290 |
| 1999-12-02 | 9.46 | 9.68 | 9.44 | 9.63 | 1153075 |
| 1999-12-03 | 9.72 | 9.96 | 9.68 | 9.82 | 1621437 |
| 1999-12-06 | 9.77 | 9.96 | 9.77 | 9.91 | 432957 |
| 1999-12-07 | 9.94 | 9.94 | 9.58 | 9.75 | 741091 |
| 1999-12-08 | 9.65 | 9.91 | 9.53 | 9.91 | 1963925 |
| 1999-12-09 | 10.20 | 10.20 | 9.58 | 9.70 | 2231676 |
| 1999-12-10 | 9.77 | 9.91 | 9.53 | 9.91 | 1628257 |
| 1999-12-13 | 9.91 | 9.99 | 9.68 | 9.89 | 1238303 |
| 1999-12-14 | 9.91 | 9.91 | 9.65 | 9.65 | 517397 |
| 1999-12-15 | 9.65 | 9.80 | 9.58 | 9.80 | 452886 |
| 1999-12-16 | 9.80 | 10.20 | 9.77 | 10.13 | 573518 |
| 1999-12-17 | 10.20 | 10.53 | 10.20 | 10.34 | 708050 |
| 1999-12-20 | 10.44 | 10.44 | 10.11 | 10.32 | 511893 |
| 1999-12-21 | 10.30 | 10.39 | 10.20 | 10.34 | 652979 |
| 1999-12-22 | 10.30 | 10.49 | 10.30 | 10.37 | 420633 |
| 1999-12-23 | 10.32 | 10.44 | 10.30 | 10.44 | 185401 |
| 1999-12-27 | 10.39 | 10.46 | 10.20 | 10.30 | 155505 |
| 1999-12-28 | 10.25 | 10.53 | 10.15 | 10.49 | 265909 |
| 1999-12-29 | 10.39 | 10.63 | 10.39 | 10.51 | 388376 |
| 1999-12-30 | 10.51 | 10.63 | 10.49 | 10.63 | 110923 |
| 1999-12-31 | 10.68 | 10.72 | 10.63 | 10.63 | 21761 |
| 2000-01-03 | 10.84 | 10.96 | 10.37 | 10.44 | 628852 |
| 2000-01-04 | 10.39 | 10.39 | 9.65 | 9.65 | 1793992 |
| 2000-01-05 | 9.44 | 9.77 | 9.39 | 9.58 | 1658939 |
| 2000-01-06 | 9.53 | 9.77 | 9.46 | 9.51 | 1059977 |
| 2000-01-07 | 9.49 | 9.68 | 9.49 | 9.68 | 3656696 |
| 2000-01-10 | 9.87 | 9.91 | 9.68 | 9.89 | 1593903 |
| 2000-01-11 | 9.91 | 9.94 | 9.58 | 9.63 | 1115048 |
| 2000-01-12 | 9.56 | 9.68 | 9.49 | 9.56 | 480161 |
| 2000-01-13 | 9.56 | 9.91 | 9.56 | 9.68 | 1103509 |
| 2000-01-14 | 9.82 | 9.96 | 9.75 | 9.91 | 1115311 |
| 2000-01-18 | 10.01 | 10.06 | 9.82 | 9.91 | 601315 |
| 2000-01-19 | 9.91 | 9.91 | 9.56 | 9.60 | 1044768 |
| 2000-01-20 | 9.65 | 9.65 | 9.15 | 9.18 | 1940848 |
| 2000-01-21 | 9.18 | 9.29 | 8.89 | 8.91 | 1076237 |
| 2000-01-24 | 9.10 | 9.15 | 8.53 | 8.53 | 1850639 |
| 2000-01-25 | 8.63 | 8.82 | 8.58 | 8.79 | 1200276 |
| 2000-01-26 | 8.99 | 9.10 | 8.77 | 9.06 | 769150 |
| 2000-01-27 | 9.06 | 9.20 | 8.72 | 8.72 | 990482 |
| 2000-01-28 | 8.77 | 8.77 | 8.34 | 8.44 | 951411 |
| 2000-01-31 | 8.48 | 8.48 | 8.25 | 8.34 | 727454 |
| 2000-02-01 | 8.39 | 8.70 | 8.32 | 8.68 | 575090 |
| 2000-02-02 | 8.53 | 8.72 | 8.44 | 8.48 | 845463 |
| 2000-02-03 | 8.96 | 8.96 | 8.39 | 8.46 | 2707117 |
| 2000-02-04 | 8.53 | 8.60 | 8.39 | 8.39 | 1818644 |
| 2000-02-07 | 8.48 | 9.15 | 8.34 | 9.15 | 2342865 |
| 2000-02-08 | 9.29 | 9.34 | 9.01 | 9.10 | 1676774 |
| 2000-02-09 | 9.10 | 9.10 | 8.79 | 8.84 | 1610688 |
| 2000-02-10 | 8.84 | 8.96 | 8.75 | 8.87 | 1751771 |
| 2000-02-11 | 8.89 | 8.89 | 8.60 | 8.60 | 1444162 |
| 2000-02-14 | 8.63 | 8.72 | 8.39 | 8.63 | 1622487 |
| 2000-02-15 | 8.68 | 8.82 | 8.39 | 8.75 | 2126253 |
| 2000-02-16 | 8.65 | 8.87 | 8.58 | 8.77 | 1527817 |
| 2000-02-17 | 8.68 | 8.84 | 8.63 | 8.79 | 1066007 |
| 2000-02-18 | 8.75 | 8.77 | 8.41 | 8.53 | 1224140 |
| 2000-02-22 | 8.53 | 8.60 | 8.44 | 8.53 | 2329490 |
| 2000-02-23 | 8.53 | 8.87 | 8.39 | 8.84 | 1128686 |
| 2000-02-24 | 9.06 | 9.06 | 8.51 | 8.65 | 1071777 |
| 2000-02-25 | 8.60 | 8.60 | 8.39 | 8.41 | 1165662 |
| 2000-02-28 | 8.34 | 8.39 | 8.20 | 8.25 | 1020116 |
| 2000-02-29 | 8.34 | 8.39 | 8.15 | 8.15 | 636719 |
| 2000-03-01 | 8.10 | 8.25 | 8.06 | 8.10 | 1271607 |
| 2000-03-02 | 7.96 | 8.87 | 7.91 | 8.77 | 1276589 |
| 2000-03-03 | 9.01 | 9.34 | 9.01 | 9.15 | 1964713 |
| 2000-03-06 | 9.25 | 9.25 | 8.72 | 8.89 | 1167757 |
| 2000-03-07 | 8.84 | 9.63 | 8.68 | 9.60 | 2927664 |
| 2000-03-08 | 9.89 | 10.13 | 9.77 | 10.11 | 2168212 |
| 2000-03-09 | 10.20 | 10.53 | 10.15 | 10.30 | 1247742 |
| 2000-03-10 | 10.25 | 10.44 | 9.96 | 10.01 | 1950551 |
| 2000-03-13 | 9.82 | 9.91 | 9.53 | 9.80 | 1212078 |
| 2000-03-14 | 9.77 | 9.99 | 9.65 | 9.65 | 1337430 |
| 2000-03-15 | 9.68 | 9.82 | 9.56 | 9.80 | 1444684 |
| 2000-03-16 | 9.84 | 9.96 | 9.63 | 9.72 | 861985 |
| 2000-03-17 | 9.72 | 9.94 | 9.72 | 9.82 | 526052 |
| 2000-03-20 | 9.96 | 10.06 | 9.87 | 10.01 | 1034541 |
| 2000-03-21 | 9.96 | 10.06 | 9.91 | 9.94 | 577191 |
| 2000-03-22 | 9.91 | 9.91 | 9.65 | 9.70 | 351924 |
| 2000-03-23 | 9.80 | 9.91 | 9.72 | 9.82 | 1004906 |
| 2000-03-24 | 9.82 | 9.91 | 9.75 | 9.77 | 711460 |
| 2000-03-27 | 9.82 | 9.82 | 9.63 | 9.77 | 841006 |
| 2000-03-28 | 9.75 | 9.75 | 9.39 | 9.49 | 488553 |
| 2000-03-29 | 9.51 | 9.53 | 9.01 | 9.10 | 1226241 |
| 2000-03-30 | 9.06 | 9.06 | 8.58 | 8.63 | 1274754 |
| 2000-03-31 | 8.68 | 8.82 | 8.60 | 8.63 | 1686210 |
| 2000-04-03 | 8.72 | 9.03 | 8.56 | 8.91 | 1727647 |
| 2000-04-04 | 9.06 | 9.06 | 8.39 | 8.72 | 1053160 |
| 2000-04-05 | 8.72 | 9.06 | 8.60 | 9.01 | 1820742 |
| 2000-04-06 | 9.06 | 9.22 | 9.06 | 9.13 | 1252725 |
| 2000-04-07 | 9.15 | 9.39 | 9.06 | 9.13 | 965045 |
| 2000-04-10 | 9.15 | 9.15 | 8.72 | 8.75 | 477538 |
| 2000-04-11 | 8.72 | 8.72 | 8.48 | 8.63 | 571946 |
| 2000-04-12 | 8.72 | 8.72 | 8.39 | 8.41 | 522645 |
| 2000-04-13 | 8.51 | 8.65 | 8.39 | 8.39 | 922826 |
| 2000-04-14 | 8.01 | 8.10 | 7.77 | 7.84 | 1015659 |
| 2000-04-17 | 7.75 | 7.89 | 7.72 | 7.82 | 708834 |
| 2000-04-18 | 7.82 | 8.22 | 7.82 | 8.22 | 818717 |
| 2000-04-19 | 8.22 | 8.22 | 7.79 | 7.86 | 471246 |
| 2000-04-20 | 7.96 | 8.34 | 7.94 | 8.20 | 163900 |
| 2000-04-24 | 8.20 | 8.20 | 7.67 | 7.82 | 918629 |
| 2000-04-25 | 7.72 | 8.48 | 7.72 | 8.48 | 842841 |
| 2000-04-26 | 8.41 | 8.77 | 8.29 | 8.32 | 1389091 |
| 2000-04-27 | 8.27 | 8.46 | 8.01 | 8.34 | 943543 |
| 2000-04-28 | 8.29 | 8.48 | 8.25 | 8.34 | 1221258 |
| 2000-05-01 | 8.39 | 8.44 | 8.22 | 8.29 | 81026 |
| 2000-05-02 | 8.29 | 8.39 | 8.17 | 8.29 | 483046 |
| 2000-05-03 | 8.32 | 8.32 | 7.96 | 7.98 | 648784 |
| 2000-05-04 | 7.65 | 8.06 | 7.65 | 7.89 | 1817857 |
| 2000-05-05 | 7.86 | 7.98 | 7.84 | 7.86 | 109611 |
| 2000-05-08 | 7.84 | 7.86 | 7.60 | 7.82 | 868280 |
| 2000-05-09 | 7.86 | 8.08 | 7.86 | 7.94 | 1144158 |
| 2000-05-10 | 8.03 | 8.03 | 7.72 | 7.82 | 872213 |
| 2000-05-11 | 7.82 | 7.98 | 7.77 | 7.84 | 646946 |
| 2000-05-12 | 7.77 | 8.20 | 7.77 | 8.15 | 596070 |
| 2000-05-15 | 8.17 | 8.37 | 8.10 | 8.20 | 390736 |
| 2000-05-16 | 8.17 | 8.48 | 8.17 | 8.44 | 888994 |
| 2000-05-17 | 8.44 | 8.44 | 8.10 | 8.22 | 403060 |
| 2000-05-18 | 8.17 | 8.25 | 8.10 | 8.15 | 3303196 |
| 2000-05-19 | 8.03 | 8.06 | 7.94 | 8.01 | 1241447 |
| 2000-05-22 | 8.08 | 8.08 | 7.82 | 7.94 | 1284194 |
| 2000-05-23 | 7.86 | 8.06 | 7.77 | 7.89 | 1054207 |
| 2000-05-24 | 7.91 | 7.98 | 7.75 | 7.98 | 1862698 |
| 2000-05-25 | 7.94 | 8.25 | 7.94 | 8.03 | 1160155 |
| 2000-05-26 | 8.01 | 8.15 | 7.98 | 8.03 | 926496 |
| 2000-05-30 | 8.10 | 8.34 | 8.10 | 8.27 | 900797 |
| 2000-05-31 | 8.29 | 8.37 | 8.08 | 8.08 | 348252 |
| 2000-06-01 | 8.13 | 8.13 | 7.91 | 8.06 | 1438395 |
| 2000-06-02 | 8.20 | 8.53 | 8.20 | 8.53 | 2110519 |
| 2000-06-05 | 8.48 | 8.48 | 8.29 | 8.32 | 1091709 |
| 2000-06-06 | 8.29 | 8.29 | 7.67 | 7.70 | 1477991 |
| 2000-06-07 | 7.72 | 7.72 | 7.56 | 7.56 | 1874503 |
| 2000-06-08 | 7.44 | 7.82 | 7.44 | 7.67 | 892667 |
| 2000-06-09 | 7.77 | 7.86 | 7.67 | 7.77 | 911287 |
| 2000-06-12 | 7.84 | 8.01 | 7.77 | 7.96 | 1091972 |
| 2000-06-13 | 8.01 | 8.17 | 8.01 | 8.13 | 736109 |
| 2000-06-14 | 8.13 | 8.34 | 8.13 | 8.32 | 636194 |
| 2000-06-15 | 8.37 | 8.37 | 8.10 | 8.20 | 786198 |
| 2000-06-16 | 8.20 | 8.39 | 8.15 | 8.20 | 1308321 |
| 2000-06-19 | 8.22 | 8.25 | 8.08 | 8.20 | 466261 |
| 2000-06-20 | 8.15 | 8.15 | 8.01 | 8.06 | 1044243 |
| 2000-06-21 | 8.08 | 8.25 | 8.06 | 8.22 | 1464354 |
| 2000-06-22 | 8.41 | 8.41 | 8.15 | 8.20 | 1364704 |
| 2000-06-23 | 8.27 | 8.27 | 7.96 | 8.10 | 272204 |
| 2000-06-26 | 8.08 | 8.20 | 8.08 | 8.10 | 838121 |
| 2000-06-27 | 8.10 | 8.25 | 8.01 | 8.20 | 635934 |
| 2000-06-28 | 8.29 | 8.48 | 8.27 | 8.41 | 1249315 |
| 2000-06-29 | 8.44 | 8.82 | 8.37 | 8.82 | 773085 |
| 2000-06-30 | 8.79 | 8.96 | 8.79 | 8.91 | 1121343 |
| 2000-07-03 | 9.44 | 9.58 | 9.20 | 9.27 | 793540 |
| 2000-07-05 | 9.72 | 9.72 | 9.44 | 9.49 | 932791 |
| 2000-07-06 | 9.39 | 9.46 | 9.29 | 9.46 | 700445 |
| 2000-07-07 | 9.51 | 9.72 | 9.41 | 9.72 | 866180 |
| 2000-07-10 | 9.82 | 9.87 | 9.72 | 9.77 | 483046 |
| 2000-07-11 | 9.77 | 9.84 | 9.44 | 9.65 | 1154122 |
| 2000-07-12 | 9.70 | 9.75 | 9.65 | 9.70 | 909452 |
| 2000-07-13 | 9.80 | 9.80 | 9.63 | 9.65 | 435580 |
| 2000-07-14 | 9.68 | 9.72 | 9.63 | 9.70 | 555949 |
| 2000-07-17 | 9.70 | 9.72 | 9.63 | 9.68 | 444497 |
| 2000-07-18 | 9.68 | 9.68 | 9.53 | 9.60 | 572471 |
| 2000-07-19 | 9.63 | 9.63 | 9.20 | 9.27 | 1213651 |
| 2000-07-20 | 9.29 | 9.39 | 9.15 | 9.29 | 849661 |
| 2000-07-21 | 9.15 | 9.27 | 9.10 | 9.10 | 651669 |
| 2000-07-24 | 9.10 | 9.15 | 9.08 | 9.10 | 410405 |
| 2000-07-25 | 9.15 | 9.29 | 9.10 | 9.16 | 906304 |
| 2000-07-26 | 9.18 | 9.18 | 9.06 | 9.06 | 274302 |
| 2000-07-27 | 9.08 | 9.16 | 9.01 | 9.16 | 1137078 |
| 2000-07-28 | 9.13 | 9.13 | 8.79 | 8.84 | 598695 |
| 2000-07-31 | 8.91 | 8.96 | 8.82 | 8.96 | 479636 |
| 2000-08-01 | 8.96 | 9.01 | 8.87 | 8.89 | 932003 |
| 2000-08-02 | 8.91 | 9.01 | 8.82 | 8.84 | 453411 |
| 2000-08-03 | 8.89 | 8.89 | 8.68 | 8.77 | 720637 |
| 2000-08-04 | 8.68 | 8.84 | 8.68 | 8.82 | 621247 |
| 2000-08-07 | 8.84 | 8.96 | 8.77 | 8.82 | 763380 |
| 2000-08-08 | 8.82 | 8.87 | 8.70 | 8.75 | 510317 |
| 2000-08-09 | 8.82 | 8.82 | 8.68 | 8.72 | 287676 |
| 2000-08-10 | 8.72 | 8.75 | 8.68 | 8.72 | 115646 |
| 2000-08-11 | 8.75 | 9.10 | 8.72 | 9.10 | 396243 |
| 2000-08-14 | 9.10 | 9.29 | 9.06 | 9.15 | 788557 |
| 2000-08-15 | 9.25 | 9.25 | 9.01 | 9.06 | 535494 |
| 2000-08-16 | 9.06 | 9.22 | 9.06 | 9.15 | 429810 |
| 2000-08-17 | 9.20 | 9.20 | 9.15 | 9.20 | 471509 |
| 2000-08-18 | 9.20 | 9.25 | 8.96 | 8.99 | 720112 |
| 2000-08-21 | 8.99 | 9.01 | 8.87 | 8.89 | 257779 |
| 2000-08-22 | 8.84 | 8.91 | 8.82 | 8.84 | 283216 |
| 2000-08-23 | 8.79 | 8.89 | 8.75 | 8.87 | 454462 |
| 2000-08-24 | 8.87 | 8.89 | 8.79 | 8.82 | 243355 |
| 2000-08-25 | 8.79 | 8.91 | 8.70 | 8.70 | 236015 |
| 2000-08-28 | 8.72 | 8.77 | 8.68 | 8.70 | 477801 |
| 2000-08-29 | 8.75 | 8.75 | 8.60 | 8.63 | 760498 |
| 2000-08-30 | 8.65 | 8.91 | 8.65 | 8.87 | 579551 |
| 2000-08-31 | 8.91 | 9.03 | 8.89 | 8.94 | 710147 |
| 2000-09-01 | 8.99 | 9.03 | 8.84 | 8.91 | 900534 |
| 2000-09-05 | 8.96 | 9.13 | 8.89 | 9.13 | 758398 |
| 2000-09-06 | 9.10 | 9.29 | 8.99 | 8.99 | 714867 |
| 2000-09-07 | 9.06 | 9.18 | 8.91 | 8.96 | 2499423 |
| 2000-09-08 | 8.96 | 9.03 | 8.82 | 9.01 | 681300 |
| 2000-09-11 | 9.01 | 9.25 | 8.91 | 9.10 | 547294 |
| 2000-09-12 | 9.10 | 9.15 | 8.94 | 9.08 | 528412 |
| 2000-09-13 | 9.06 | 9.10 | 8.96 | 9.10 | 767578 |
| 2000-09-14 | 9.20 | 9.27 | 9.15 | 9.20 | 585843 |
| 2000-09-15 | 9.22 | 9.22 | 9.06 | 9.10 | 934626 |
| 2000-09-18 | 9.01 | 9.06 | 8.89 | 8.96 | 1416888 |
| 2000-09-19 | 8.94 | 8.96 | 8.63 | 8.68 | 1417678 |
| 2000-09-20 | 8.63 | 8.68 | 8.53 | 8.60 | 1279736 |
| 2000-09-21 | 8.56 | 8.58 | 8.39 | 8.41 | 718536 |
| 2000-09-22 | 8.22 | 8.48 | 8.20 | 8.48 | 1015659 |
| 2000-09-25 | 8.48 | 8.60 | 8.44 | 8.60 | 1013824 |
| 2000-09-26 | 8.58 | 8.58 | 8.22 | 8.27 | 598170 |
| 2000-09-27 | 8.37 | 8.37 | 7.94 | 8.01 | 1140751 |
| 2000-09-28 | 8.01 | 8.15 | 7.94 | 7.98 | 895289 |
| 2000-09-29 | 7.63 | 7.72 | 7.56 | 7.65 | 5479542 |
| 2000-10-02 | 7.67 | 7.89 | 7.67 | 7.86 | 1534372 |
| 2000-10-03 | 7.91 | 8.10 | 7.91 | 8.03 | 2604583 |
| 2000-10-04 | 8.08 | 8.17 | 8.06 | 8.13 | 1358409 |
| 2000-10-05 | 8.15 | 8.29 | 8.13 | 8.27 | 3472867 |
| 2000-10-06 | 8.27 | 8.32 | 8.08 | 8.20 | 886637 |
| 2000-10-09 | 8.06 | 8.08 | 7.89 | 8.01 | 399916 |
| 2000-10-10 | 7.96 | 8.01 | 7.77 | 7.77 | 1922488 |
| 2000-10-11 | 7.77 | 7.77 | 7.63 | 7.72 | 1893385 |
| 2000-10-12 | 7.77 | 7.77 | 7.53 | 7.67 | 868803 |
| 2000-10-13 | 7.70 | 7.79 | 7.67 | 7.72 | 921514 |
| 2000-10-16 | 7.77 | 7.82 | 7.67 | 7.67 | 343794 |
| 2000-10-17 | 7.63 | 7.65 | 7.46 | 7.63 | 867755 |
| 2000-10-18 | 7.63 | 7.67 | 7.46 | 7.56 | 979995 |
| 2000-10-19 | 7.72 | 7.79 | 7.63 | 7.63 | 605775 |
| 2000-10-20 | 7.60 | 7.70 | 7.58 | 7.58 | 763905 |
| 2000-10-23 | 7.63 | 7.70 | 7.48 | 7.48 | 127445 |
| 2000-10-24 | 7.48 | 7.70 | 7.48 | 7.70 | 325437 |
| 2000-10-25 | 7.67 | 7.67 | 7.53 | 7.53 | 454724 |
| 2000-10-26 | 7.51 | 7.70 | 7.48 | 7.63 | 562244 |
| 2000-10-27 | 7.60 | 7.89 | 7.60 | 7.79 | 428500 |
| 2000-10-30 | 7.79 | 7.91 | 7.79 | 7.86 | 491960 |
| 2000-10-31 | 7.94 | 8.15 | 7.94 | 8.06 | 1203686 |
| 2000-11-01 | 8.01 | 8.15 | 7.91 | 8.13 | 981830 |
| 2000-11-02 | 8.13 | 8.17 | 8.06 | 8.17 | 176747 |
| 2000-11-03 | 8.08 | 8.15 | 7.82 | 7.82 | 845463 |
| 2000-11-06 | 7.84 | 7.84 | 7.72 | 7.77 | 145015 |
| 2000-11-07 | 7.77 | 7.86 | 7.65 | 7.86 | 771251 |
| 2000-11-08 | 7.86 | 7.86 | 7.67 | 7.70 | 391523 |
| 2000-11-09 | 7.67 | 7.82 | 7.60 | 7.82 | 866443 |
| 2000-11-10 | 7.82 | 7.82 | 7.70 | 7.72 | 459444 |
| 2000-11-13 | 7.75 | 7.75 | 7.56 | 7.56 | 546506 |
| 2000-11-14 | 7.60 | 7.72 | 7.60 | 7.70 | 601315 |
| 2000-11-15 | 7.94 | 7.98 | 7.82 | 7.98 | 684973 |
| 2000-11-16 | 8.08 | 8.13 | 7.91 | 7.91 | 796162 |
| 2000-11-17 | 8.01 | 8.15 | 7.91 | 8.15 | 1085152 |
| 2000-11-20 | 8.10 | 8.13 | 7.94 | 8.03 | 134003 |
| 2000-11-21 | 7.98 | 8.15 | 7.96 | 8.08 | 596598 |
| 2000-11-22 | 8.08 | 8.08 | 7.72 | 7.75 | 460754 |
| 2000-11-24 | 7.91 | 7.91 | 7.89 | 7.89 | 145802 |
| 2000-11-27 | 7.89 | 8.01 | 7.77 | 7.82 | 667929 |
| 2000-11-28 | 7.79 | 7.79 | 7.63 | 7.63 | 492748 |
| 2000-11-29 | 7.63 | 7.75 | 7.58 | 7.67 | 470459 |
| 2000-11-30 | 7.63 | 7.63 | 7.32 | 7.36 | 1645301 |
| 2000-12-01 | 7.46 | 7.48 | 7.27 | 7.32 | 1236465 |
| 2000-12-04 | 7.32 | 7.36 | 7.22 | 7.22 | 189337 |
| 2000-12-05 | 7.22 | 7.44 | 7.22 | 7.41 | 1368899 |
| 2000-12-06 | 7.46 | 7.51 | 7.44 | 7.44 | 772298 |
| 2000-12-07 | 7.46 | 7.53 | 7.39 | 7.41 | 449742 |
| 2000-12-08 | 7.39 | 7.58 | 7.39 | 7.48 | 405423 |
| 2000-12-11 | 7.51 | 7.56 | 7.44 | 7.48 | 613120 |
| 2000-12-12 | 7.44 | 7.46 | 7.34 | 7.39 | 808487 |
| 2000-12-13 | 7.48 | 7.63 | 7.44 | 7.58 | 825534 |
| 2000-12-14 | 7.56 | 7.63 | 7.46 | 7.46 | 590040 |
| 2000-12-15 | 7.44 | 7.44 | 7.13 | 7.15 | 2164277 |
| 2000-12-18 | 7.20 | 7.22 | 7.05 | 7.05 | 1139960 |
| 2000-12-19 | 6.98 | 7.13 | 6.86 | 7.01 | 2866560 |
| 2000-12-20 | 7.01 | 7.01 | 6.63 | 6.77 | 2224068 |
| 2000-12-21 | 6.74 | 6.84 | 6.53 | 6.74 | 761283 |
| 2000-12-22 | 6.77 | 6.86 | 6.67 | 6.86 | 1087774 |
| 2000-12-26 | 6.86 | 6.89 | 6.77 | 6.84 | 701230 |
| 2000-12-27 | 6.89 | 6.89 | 6.77 | 6.82 | 249124 |
| 2000-12-28 | 6.77 | 6.82 | 6.67 | 6.82 | 1042146 |
| 2000-12-29 | 6.77 | 6.89 | 6.77 | 6.89 | 264596 |
| 2001-01-02 | 6.82 | 6.86 | 6.79 | 6.84 | 457084 |
| 2001-01-03 | 6.86 | 7.10 | 6.72 | 7.10 | 1313828 |
| 2001-01-04 | 7.15 | 7.27 | 7.08 | 7.17 | 2605370 |
| 2001-01-05 | 7.20 | 7.25 | 7.13 | 7.15 | 875885 |
| 2001-01-08 | 7.01 | 7.25 | 7.01 | 7.25 | 719062 |
| 2001-01-09 | 7.25 | 7.39 | 7.17 | 7.39 | 4534945 |
| 2001-01-10 | 7.39 | 7.53 | 7.29 | 7.51 | 3505383 |
| 2001-01-11 | 7.51 | 7.79 | 7.51 | 7.72 | 1401681 |
| 2001-01-12 | 7.82 | 7.91 | 7.63 | 7.72 | 1355262 |
| 2001-01-16 | 7.72 | 7.77 | 7.63 | 7.65 | 1332448 |
| 2001-01-17 | 7.65 | 7.77 | 7.53 | 7.72 | 1978350 |
| 2001-01-18 | 7.72 | 7.77 | 7.60 | 7.65 | 1655004 |
| 2001-01-19 | 7.72 | 7.79 | 7.58 | 7.63 | 2549249 |
| 2001-01-22 | 7.72 | 7.72 | 7.51 | 7.60 | 962685 |
| 2001-01-23 | 7.63 | 8.01 | 7.63 | 8.01 | 1866895 |
| 2001-01-24 | 8.10 | 8.48 | 8.03 | 8.20 | 1792683 |
| 2001-01-25 | 8.20 | 8.20 | 7.96 | 8.08 | 941968 |
| 2001-01-26 | 8.01 | 8.22 | 7.96 | 8.15 | 514515 |
| 2001-01-29 | 8.12 | 8.14 | 7.98 | 8.01 | 677628 |
| 2001-01-30 | 8.10 | 8.20 | 8.05 | 8.13 | 1023526 |
| 2001-01-31 | 8.20 | 8.26 | 8.13 | 8.15 | 743976 |
| 2001-02-01 | 8.18 | 8.18 | 8.04 | 8.14 | 740829 |
| 2001-02-02 | 8.18 | 8.18 | 7.91 | 7.92 | 659274 |
| 2001-02-05 | 7.84 | 8.01 | 7.82 | 8.01 | 99121 |
| 2001-02-06 | 8.01 | 8.04 | 7.97 | 8.03 | 528412 |
| 2001-02-07 | 8.05 | 8.05 | 7.87 | 7.89 | 886897 |
| 2001-02-08 | 7.95 | 7.95 | 7.79 | 7.80 | 514515 |
| 2001-02-09 | 7.81 | 7.86 | 7.70 | 7.79 | 1055520 |
| 2001-02-12 | 7.82 | 8.05 | 7.78 | 7.97 | 1024311 |
| 2001-02-13 | 7.99 | 8.05 | 7.94 | 7.94 | 614167 |
| 2001-02-14 | 7.95 | 8.02 | 7.82 | 8.02 | 547819 |
| 2001-02-15 | 8.10 | 8.20 | 8.08 | 8.08 | 794065 |
| 2001-02-16 | 8.10 | 8.10 | 7.79 | 7.93 | 521857 |
| 2001-02-20 | 7.92 | 7.93 | 7.78 | 7.86 | 529724 |
| 2001-02-21 | 7.89 | 8.29 | 7.61 | 7.69 | 1950025 |
| 2001-02-22 | 7.66 | 7.86 | 7.63 | 7.86 | 2976965 |
| 2001-02-23 | 7.80 | 7.84 | 7.68 | 7.82 | 1220471 |
| 2001-02-26 | 7.82 | 8.05 | 7.78 | 8.05 | 953508 |
| 2001-02-27 | 8.10 | 8.10 | 7.99 | 8.03 | 1542239 |
| 2001-02-28 | 8.05 | 8.07 | 8.01 | 8.03 | 1355524 |
| 2001-03-01 | 8.05 | 8.20 | 7.97 | 8.20 | 591613 |
| 2001-03-02 | 8.19 | 8.53 | 8.16 | 8.48 | 1044243 |
| 2001-03-05 | 8.45 | 8.77 | 8.45 | 8.77 | 559096 |
| 2001-03-06 | 8.85 | 8.88 | 8.73 | 8.76 | 1153075 |
| 2001-03-07 | 8.77 | 8.88 | 8.73 | 8.85 | 854906 |
| 2001-03-08 | 8.87 | 8.96 | 8.87 | 8.92 | 902632 |
| 2001-03-09 | 8.90 | 8.90 | 8.71 | 8.75 | 2048368 |
| 2001-03-12 | 8.74 | 8.74 | 8.60 | 8.60 | 480423 |
| 2001-03-13 | 8.60 | 8.60 | 8.47 | 8.56 | 1145733 |
| 2001-03-14 | 8.57 | 8.57 | 8.35 | 8.36 | 908664 |
| 2001-03-15 | 8.34 | 8.39 | 8.33 | 8.34 | 982617 |
| 2001-03-16 | 8.33 | 8.64 | 8.31 | 8.60 | 738731 |
| 2001-03-19 | 8.64 | 8.68 | 8.56 | 8.66 | 636982 |
| 2001-03-20 | 8.71 | 8.75 | 8.67 | 8.69 | 1042933 |
| 2001-03-21 | 8.58 | 8.61 | 8.54 | 8.58 | 699398 |
| 2001-03-22 | 8.48 | 8.48 | 8.07 | 8.19 | 2096094 |
| 2001-03-23 | 8.20 | 8.20 | 7.85 | 8.05 | 2004574 |
| 2001-03-26 | 8.12 | 8.12 | 8.01 | 8.05 | 692578 |
| 2001-03-27 | 8.10 | 8.10 | 7.98 | 8.05 | 6459015 |
| 2001-03-28 | 8.07 | 8.07 | 7.97 | 8.01 | 1098001 |
| 2001-03-29 | 8.01 | 8.04 | 7.93 | 8.00 | 1500546 |
| 2001-03-30 | 8.03 | 8.22 | 7.99 | 8.20 | 544149 |
| 2001-04-02 | 8.31 | 8.56 | 8.27 | 8.37 | 590825 |
| 2001-04-03 | 8.47 | 8.47 | 7.98 | 8.04 | 1566891 |
| 2001-04-04 | 7.89 | 8.08 | 7.88 | 8.05 | 1984120 |
| 2001-04-05 | 8.03 | 8.32 | 8.03 | 8.29 | 366609 |
| 2001-04-06 | 8.26 | 8.26 | 8.10 | 8.11 | 343794 |
| 2001-04-09 | 8.08 | 8.23 | 8.08 | 8.16 | 328322 |
| 2001-04-10 | 8.16 | 8.50 | 8.16 | 8.40 | 636719 |
| 2001-04-11 | 8.43 | 8.43 | 8.32 | 8.42 | 721684 |
| 2001-04-12 | 8.39 | 8.66 | 8.39 | 8.66 | 795900 |
| 2001-04-16 | 8.69 | 8.69 | 8.50 | 8.58 | 512152 |
| 2001-04-17 | 8.54 | 8.60 | 8.53 | 8.58 | 142130 |
| 2001-04-18 | 8.70 | 9.06 | 8.69 | 8.85 | 1193196 |
| 2001-04-19 | 8.85 | 8.85 | 8.74 | 8.79 | 909452 |
| 2001-04-20 | 8.78 | 8.78 | 8.69 | 8.72 | 1123966 |
| 2001-04-23 | 8.70 | 8.70 | 8.37 | 8.39 | 2527223 |
| 2001-04-24 | 8.35 | 8.41 | 8.16 | 8.22 | 2279664 |
| 2001-04-25 | 8.20 | 8.43 | 8.20 | 8.43 | 2855811 |
| 2001-04-26 | 8.43 | 8.71 | 8.43 | 8.69 | 2351520 |
| 2001-04-27 | 8.69 | 8.85 | 8.69 | 8.76 | 1673626 |
| 2001-04-30 | 8.77 | 8.84 | 8.76 | 8.84 | 1027458 |
| 2001-05-01 | 8.83 | 8.92 | 8.81 | 8.92 | 459969 |
| 2001-05-02 | 8.94 | 9.12 | 8.90 | 9.08 | 2015324 |
| 2001-05-03 | 9.09 | 9.09 | 9.01 | 9.09 | 742141 |
| 2001-05-04 | 9.09 | 9.21 | 9.00 | 9.16 | 602627 |
| 2001-05-07 | 8.80 | 9.03 | 8.77 | 8.96 | 2100029 |
| 2001-05-08 | 8.96 | 8.96 | 8.75 | 8.82 | 773085 |
| 2001-05-09 | 8.86 | 8.86 | 8.69 | 8.78 | 1075975 |
| 2001-05-10 | 8.82 | 9.06 | 8.82 | 9.06 | 1944518 |
| 2001-05-11 | 9.04 | 9.04 | 8.80 | 8.88 | 487766 |
| 2001-05-14 | 8.92 | 8.92 | 8.85 | 8.92 | 537067 |
| 2001-05-15 | 8.92 | 8.92 | 8.79 | 8.82 | 639341 |
| 2001-05-16 | 8.79 | 8.87 | 8.74 | 8.84 | 239425 |
| 2001-05-17 | 8.96 | 9.29 | 8.96 | 9.21 | 2221186 |
| 2001-05-18 | 9.21 | 9.45 | 9.17 | 9.41 | 3421468 |
| 2001-05-21 | 9.43 | 9.65 | 9.42 | 9.65 | 1769343 |
| 2001-05-22 | 9.67 | 9.98 | 9.67 | 9.97 | 2706595 |
| 2001-05-23 | 9.93 | 10.49 | 9.82 | 10.43 | 4333546 |
| 2001-05-24 | 10.35 | 10.58 | 10.12 | 10.12 | 1712175 |
| 2001-05-25 | 10.12 | 10.30 | 10.09 | 10.27 | 1554042 |
| 2001-05-29 | 10.30 | 10.33 | 10.14 | 10.17 | 3339648 |
| 2001-05-30 | 10.17 | 10.17 | 10.05 | 10.12 | 1511032 |
| 2001-05-31 | 10.05 | 10.16 | 10.05 | 10.10 | 1137341 |
| 2001-06-01 | 10.11 | 10.11 | 9.80 | 9.90 | 2257900 |
| 2001-06-04 | 9.99 | 9.99 | 9.80 | 9.87 | 467574 |
| 2001-06-05 | 9.80 | 9.88 | 9.77 | 9.78 | 957443 |
| 2001-06-06 | 9.88 | 10.01 | 9.73 | 9.99 | 1808414 |
| 2001-06-07 | 10.09 | 10.14 | 9.81 | 10.07 | 1212338 |
| 2001-06-08 | 9.97 | 10.15 | 9.97 | 10.11 | 301313 |
| 2001-06-11 | 10.14 | 10.18 | 9.92 | 10.10 | 1986740 |
| 2001-06-12 | 10.07 | 10.07 | 9.94 | 10.01 | 1045553 |
| 2001-06-13 | 10.01 | 10.18 | 10.01 | 10.14 | 754991 |
| 2001-06-14 | 10.14 | 10.14 | 10.08 | 10.11 | 600005 |
| 2001-06-15 | 10.11 | 10.12 | 9.91 | 9.95 | 1426068 |
| 2001-06-18 | 9.95 | 9.95 | 9.69 | 9.72 | 630427 |
| 2001-06-19 | 9.74 | 9.76 | 9.42 | 9.44 | 2509125 |
| 2001-06-20 | 9.40 | 9.69 | 9.40 | 9.64 | 1122391 |
| 2001-06-21 | 9.76 | 9.82 | 9.64 | 9.80 | 549916 |
| 2001-06-22 | 9.80 | 9.88 | 9.76 | 9.80 | 519497 |
| 2001-06-25 | 9.86 | 9.88 | 9.82 | 9.84 | 379983 |
| 2001-06-26 | 9.78 | 10.09 | 9.78 | 10.04 | 775967 |
| 2001-06-27 | 10.00 | 10.11 | 9.95 | 10.10 | 593185 |
| 2001-06-28 | 10.11 | 10.17 | 9.97 | 9.97 | 786460 |
| 2001-06-29 | 10.07 | 10.24 | 10.04 | 10.11 | 798785 |
| 2001-07-02 | 10.14 | 10.49 | 10.14 | 10.48 | 1277374 |
| 2001-07-03 | 10.48 | 10.65 | 10.46 | 10.60 | 1378339 |
| 2001-07-05 | 10.65 | 10.79 | 10.56 | 10.57 | 1593641 |
| 2001-07-06 | 10.56 | 10.56 | 10.32 | 10.33 | 1276067 |
| 2001-07-09 | 10.30 | 10.33 | 10.16 | 10.33 | 747124 |
| 2001-07-10 | 10.43 | 10.48 | 10.34 | 10.43 | 1357359 |
| 2001-07-11 | 10.30 | 10.33 | 10.04 | 10.09 | 2614025 |
| 2001-07-12 | 10.16 | 10.20 | 9.87 | 9.99 | 1133931 |
| 2001-07-13 | 9.99 | 9.99 | 9.88 | 9.95 | 920204 |
| 2001-07-16 | 9.98 | 9.98 | 9.90 | 9.90 | 1009101 |
| 2001-07-17 | 10.11 | 10.24 | 9.91 | 9.93 | 1200804 |
| 2001-07-18 | 9.90 | 10.07 | 9.89 | 9.95 | 606300 |
| 2001-07-19 | 10.03 | 10.33 | 10.03 | 10.31 | 1639532 |
| 2001-07-20 | 10.30 | 10.52 | 10.30 | 10.41 | 1030343 |
| 2001-07-23 | 10.44 | 10.52 | 10.44 | 10.49 | 826319 |
| 2001-07-24 | 10.49 | 10.54 | 10.36 | 10.36 | 1244595 |
| 2001-07-25 | 10.36 | 10.36 | 10.29 | 10.32 | 1214701 |
| 2001-07-26 | 10.41 | 10.52 | 10.31 | 10.47 | 657436 |
| 2001-07-27 | 10.56 | 10.76 | 10.56 | 10.66 | 2420225 |
| 2001-07-30 | 10.68 | 10.70 | 10.58 | 10.58 | 1093284 |
| 2001-07-31 | 10.56 | 10.57 | 10.41 | 10.42 | 1248789 |
| 2001-08-01 | 10.46 | 10.46 | 10.33 | 10.35 | 854381 |
| 2001-08-02 | 10.39 | 10.57 | 10.39 | 10.56 | 3523740 |
| 2001-08-03 | 10.60 | 10.68 | 10.45 | 10.50 | 849923 |
| 2001-08-06 | 10.60 | 10.60 | 10.39 | 10.41 | 941968 |
| 2001-08-07 | 10.45 | 10.47 | 10.37 | 10.41 | 716964 |
| 2001-08-08 | 10.44 | 10.44 | 10.37 | 10.39 | 891620 |
| 2001-08-09 | 10.39 | 10.40 | 10.31 | 10.33 | 799835 |
| 2001-08-10 | 10.36 | 10.49 | 10.30 | 10.47 | 1263477 |
| 2001-08-13 | 10.43 | 10.50 | 10.43 | 10.48 | 131118 |
| 2001-08-14 | 10.42 | 10.47 | 10.35 | 10.39 | 412240 |
| 2001-08-15 | 10.43 | 10.43 | 10.24 | 10.25 | 922301 |
| 2001-08-16 | 10.22 | 10.22 | 9.97 | 10.10 | 1173792 |
| 2001-08-17 | 10.12 | 10.12 | 9.82 | 9.85 | 2117336 |
| 2001-08-20 | 9.86 | 9.88 | 9.80 | 9.84 | 676843 |
| 2001-08-21 | 9.74 | 9.95 | 9.74 | 9.90 | 1666543 |
| 2001-08-22 | 9.91 | 10.00 | 9.91 | 9.95 | 1589180 |
| 2001-08-23 | 9.97 | 9.97 | 9.90 | 9.93 | 2101864 |
| 2001-08-24 | 9.91 | 10.08 | 9.91 | 10.03 | 511630 |
| 2001-08-27 | 10.04 | 10.08 | 10.01 | 10.03 | 451314 |
| 2001-08-28 | 10.01 | 10.02 | 9.92 | 9.92 | 1106131 |
| 2001-08-29 | 9.95 | 10.01 | 9.89 | 9.93 | 994679 |
| 2001-08-30 | 9.93 | 9.93 | 9.83 | 9.84 | 769150 |
| 2001-08-31 | 9.74 | 9.91 | 9.74 | 9.82 | 667929 |
| 2001-09-04 | 9.84 | 9.84 | 9.66 | 9.67 | 913384 |
| 2001-09-05 | 9.66 | 9.68 | 9.34 | 9.51 | 3194364 |
| 2001-09-06 | 9.44 | 9.44 | 9.27 | 9.29 | 1624322 |
| 2001-09-07 | 9.25 | 9.29 | 9.16 | 9.19 | 1106397 |
| 2001-09-10 | 9.13 | 9.27 | 9.09 | 9.11 | 1528867 |
| 2001-09-17 | 9.02 | 9.02 | 8.35 | 8.54 | 2761929 |
| 2001-09-18 | 8.63 | 8.77 | 8.31 | 8.45 | 2893572 |
| 2001-09-19 | 8.45 | 8.58 | 8.26 | 8.31 | 1819167 |
| 2001-09-20 | 8.35 | 8.35 | 7.78 | 7.86 | 8566655 |
| 2001-09-21 | 7.63 | 7.89 | 7.59 | 7.72 | 6673792 |
| 2001-09-24 | 7.76 | 8.08 | 7.76 | 7.86 | 2990602 |
| 2001-09-25 | 7.93 | 7.99 | 7.72 | 7.82 | 2886755 |
| 2001-09-26 | 7.93 | 7.95 | 7.79 | 7.80 | 5513371 |
| 2001-09-27 | 7.82 | 7.82 | 7.55 | 7.59 | 7131926 |
| 2001-09-28 | 7.72 | 8.01 | 7.63 | 7.83 | 3502498 |
| 2001-10-01 | 7.87 | 7.95 | 7.76 | 7.93 | 1571086 |
| 2001-10-02 | 8.08 | 8.22 | 7.93 | 8.20 | 2717872 |
| 2001-10-03 | 8.22 | 8.47 | 8.14 | 8.39 | 4904445 |
| 2001-10-04 | 8.64 | 8.69 | 8.52 | 8.59 | 3761856 |
| 2001-10-05 | 8.68 | 8.68 | 8.45 | 8.54 | 1435510 |
| 2001-10-08 | 8.39 | 8.60 | 8.29 | 8.58 | 1118721 |
| 2001-10-09 | 8.54 | 8.86 | 8.54 | 8.80 | 1346610 |
| 2001-10-10 | 8.77 | 9.09 | 8.74 | 9.06 | 1489268 |
| 2001-10-11 | 9.09 | 9.29 | 9.00 | 9.01 | 2410786 |
| 2001-10-12 | 9.01 | 9.01 | 8.69 | 8.79 | 1308061 |
| 2001-10-15 | 8.89 | 8.89 | 8.69 | 8.69 | 341435 |
| 2001-10-16 | 8.77 | 8.81 | 8.65 | 8.75 | 283216 |
| 2001-10-17 | 8.77 | 9.00 | 8.77 | 8.96 | 985762 |
| 2001-10-18 | 8.92 | 8.92 | 8.77 | 8.85 | 365036 |
| 2001-10-19 | 8.94 | 8.94 | 8.66 | 8.85 | 733749 |
| 2001-10-22 | 8.85 | 8.92 | 8.76 | 8.86 | 1243810 |
| 2001-10-23 | 8.85 | 8.92 | 8.85 | 8.88 | 516875 |
| 2001-10-24 | 8.85 | 9.08 | 8.82 | 9.08 | 1744166 |
| 2001-10-25 | 9.08 | 9.22 | 9.03 | 9.14 | 738994 |
| 2001-10-26 | 8.87 | 9.15 | 8.73 | 9.00 | 4075501 |
| 2001-10-29 | 9.02 | 9.06 | 8.81 | 8.96 | 811372 |
| 2001-10-30 | 8.85 | 8.88 | 8.71 | 8.79 | 851233 |
| 2001-10-31 | 8.79 | 8.88 | 8.73 | 8.77 | 1005169 |
| 2001-11-01 | 8.77 | 8.81 | 8.71 | 8.76 | 6297472 |
| 2001-11-02 | 8.76 | 8.80 | 8.71 | 8.80 | 1544864 |
| 2001-11-05 | 8.78 | 8.95 | 8.78 | 8.87 | 773870 |
| 2001-11-06 | 8.85 | 8.94 | 8.82 | 8.87 | 651669 |
| 2001-11-07 | 8.79 | 9.03 | 8.79 | 8.96 | 1023001 |
| 2001-11-08 | 8.96 | 9.04 | 8.87 | 8.90 | 819239 |
| 2001-11-09 | 8.88 | 8.90 | 8.80 | 8.90 | 1027458 |
| 2001-11-12 | 8.84 | 8.84 | 8.71 | 8.73 | 1298619 |
| 2001-11-13 | 8.77 | 8.83 | 8.71 | 8.83 | 1402991 |
| 2001-11-14 | 8.81 | 8.96 | 8.81 | 8.87 | 1094069 |
| 2001-11-15 | 8.85 | 8.96 | 8.85 | 8.88 | 1120556 |
| 2001-11-16 | 8.92 | 8.95 | 8.84 | 8.90 | 784622 |
| 2001-11-19 | 8.88 | 8.98 | 8.84 | 8.94 | 642751 |
| 2001-11-20 | 8.98 | 9.23 | 8.98 | 9.12 | 2337358 |
| 2001-11-21 | 9.11 | 9.11 | 8.92 | 9.06 | 1341887 |
| 2001-11-23 | 9.08 | 9.19 | 8.78 | 9.15 | 1160940 |
| 2001-11-26 | 9.19 | 9.22 | 9.08 | 9.22 | 1048966 |
| 2001-11-27 | 9.19 | 9.42 | 9.17 | 9.37 | 2275207 |
| 2001-11-28 | 9.32 | 9.65 | 9.31 | 9.50 | 2103439 |
| 2001-11-29 | 9.53 | 9.61 | 9.48 | 9.59 | 1965238 |
| 2001-11-30 | 9.57 | 9.70 | 9.53 | 9.62 | 1413743 |
| 2001-12-03 | 9.57 | 9.63 | 9.53 | 9.55 | 485665 |
| 2001-12-04 | 9.61 | 9.64 | 9.52 | 9.53 | 453411 |
| 2001-12-05 | 9.61 | 9.88 | 9.61 | 9.82 | 3814567 |
| 2001-12-06 | 9.86 | 9.90 | 9.77 | 9.84 | 2209121 |
| 2001-12-07 | 9.91 | 10.24 | 9.88 | 10.14 | 2453270 |
| 2001-12-10 | 10.07 | 10.07 | 9.89 | 9.95 | 1137866 |
| 2001-12-11 | 9.91 | 10.10 | 9.83 | 9.99 | 928071 |
| 2001-12-12 | 10.07 | 10.09 | 9.92 | 10.06 | 365036 |
| 2001-12-13 | 10.03 | 10.03 | 9.91 | 9.95 | 952720 |
| 2001-12-14 | 9.93 | 9.93 | 9.78 | 9.86 | 1538044 |
| 2001-12-17 | 9.67 | 9.99 | 9.67 | 9.93 | 1099314 |
| 2001-12-18 | 9.97 | 9.97 | 9.72 | 9.72 | 1196869 |
| 2001-12-19 | 9.67 | 9.70 | 9.51 | 9.59 | 3394191 |
| 2001-12-20 | 9.57 | 9.57 | 9.45 | 9.48 | 1068895 |
| 2001-12-21 | 9.40 | 9.68 | 9.40 | 9.67 | 713820 |
| 2001-12-24 | 9.63 | 9.85 | 9.63 | 9.67 | 131118 |
| 2001-12-26 | 9.63 | 9.71 | 9.63 | 9.68 | 402538 |
| 2001-12-27 | 9.67 | 9.72 | 9.56 | 9.63 | 795375 |
| 2001-12-28 | 9.63 | 9.66 | 9.59 | 9.59 | 273251 |
| 2001-12-31 | 9.55 | 9.63 | 9.42 | 9.42 | 425877 |
| 2002-01-02 | 9.42 | 9.67 | 9.42 | 9.63 | 560406 |
| 2002-01-03 | 9.76 | 9.91 | 9.70 | 9.86 | 1675986 |
| 2002-01-04 | 9.98 | 9.98 | 9.80 | 9.80 | 580860 |
| 2002-01-07 | 9.81 | 9.85 | 9.72 | 9.75 | 610757 |
| 2002-01-08 | 9.74 | 9.78 | 9.66 | 9.78 | 666353 |
| 2002-01-09 | 9.75 | 9.84 | 9.70 | 9.72 | 671861 |
| 2002-01-10 | 9.76 | 9.76 | 9.60 | 9.61 | 1318285 |
| 2002-01-11 | 9.63 | 9.63 | 9.46 | 9.50 | 1193984 |
| 2002-01-14 | 9.57 | 9.57 | 9.42 | 9.49 | 1456487 |
| 2002-01-15 | 9.53 | 9.76 | 9.48 | 9.69 | 4096740 |
| 2002-01-16 | 9.69 | 9.83 | 9.63 | 9.72 | 2591471 |
| 2002-01-17 | 9.76 | 9.86 | 9.65 | 9.74 | 1569776 |
| 2002-01-18 | 9.76 | 9.84 | 9.74 | 9.80 | 554114 |
| 2002-01-22 | 9.97 | 9.97 | 9.82 | 9.86 | 934626 |
| 2002-01-23 | 9.93 | 10.06 | 9.84 | 10.06 | 908927 |
| 2002-01-24 | 10.12 | 10.18 | 10.09 | 10.09 | 1741806 |
| 2002-01-25 | 10.09 | 10.09 | 9.88 | 9.95 | 2352830 |
| 2002-01-28 | 9.93 | 10.01 | 9.90 | 9.98 | 1205783 |
| 2002-01-29 | 10.05 | 10.05 | 9.90 | 9.92 | 2397151 |
| 2002-01-30 | 9.93 | 9.96 | 9.91 | 9.94 | 3110709 |
| 2002-01-31 | 9.94 | 10.18 | 9.94 | 10.07 | 2100292 |
| 2002-02-01 | 10.09 | 10.09 | 9.90 | 9.99 | 8296805 |
| 2002-02-04 | 9.90 | 9.97 | 9.75 | 9.78 | 1865586 |
| 2002-02-05 | 9.78 | 9.80 | 9.48 | 9.61 | 3108874 |
| 2002-02-06 | 9.82 | 9.82 | 9.62 | 9.65 | 1535685 |
| 2002-02-07 | 9.56 | 9.74 | 9.47 | 9.58 | 2400296 |
| 2002-02-08 | 9.58 | 9.69 | 9.38 | 9.53 | 1523885 |
| 2002-02-11 | 9.48 | 9.48 | 9.26 | 9.32 | 1637697 |
| 2002-02-12 | 9.26 | 9.48 | 9.23 | 9.42 | 843366 |
| 2002-02-13 | 9.40 | 9.49 | 9.38 | 9.48 | 1398796 |
| 2002-02-14 | 9.40 | 9.56 | 9.40 | 9.53 | 1185069 |
| 2002-02-15 | 9.57 | 9.57 | 9.45 | 9.46 | 792490 |
| 2002-02-19 | 9.39 | 9.53 | 9.32 | 9.42 | 1158583 |
| 2002-02-20 | 9.46 | 9.50 | 9.29 | 9.32 | 1018544 |
| 2002-02-21 | 9.32 | 9.40 | 9.31 | 9.40 | 1510245 |
| 2002-02-22 | 9.38 | 9.40 | 9.15 | 9.29 | 1313566 |
| 2002-02-25 | 9.32 | 9.42 | 9.27 | 9.40 | 595548 |
| 2002-02-26 | 9.34 | 9.38 | 9.29 | 9.37 | 1287866 |
| 2002-02-27 | 9.46 | 9.49 | 9.31 | 9.34 | 755513 |
| 2002-02-28 | 9.37 | 9.46 | 9.27 | 9.30 | 1686998 |
| 2002-03-01 | 9.34 | 9.76 | 9.34 | 9.74 | 3053278 |
| 2002-03-04 | 9.84 | 10.04 | 9.83 | 9.99 | 2769796 |
| 2002-03-05 | 10.01 | 10.18 | 9.95 | 10.07 | 2431240 |
| 2002-03-06 | 10.11 | 10.35 | 10.11 | 10.33 | 3870163 |
| 2002-03-07 | 10.33 | 10.40 | 10.28 | 10.38 | 2137531 |
| 2002-03-08 | 10.45 | 10.73 | 10.41 | 10.72 | 3695511 |
| 2002-03-11 | 10.75 | 10.91 | 10.68 | 10.87 | 5041074 |
| 2002-03-12 | 10.85 | 10.85 | 10.66 | 10.76 | 1511558 |
| 2002-03-13 | 10.76 | 10.83 | 10.62 | 10.70 | 1157795 |
| 2002-03-14 | 10.68 | 10.73 | 10.64 | 10.67 | 1040048 |
| 2002-03-15 | 10.67 | 11.17 | 10.66 | 11.12 | 4283979 |
| 2002-03-18 | 11.27 | 11.40 | 11.12 | 11.24 | 1400631 |
| 2002-03-19 | 11.23 | 11.58 | 11.18 | 11.54 | 3349875 |
| 2002-03-20 | 11.36 | 11.40 | 11.17 | 11.20 | 2003262 |
| 2002-03-21 | 11.25 | 11.32 | 11.06 | 11.14 | 785147 |
| 2002-03-22 | 10.98 | 11.29 | 10.72 | 11.29 | 3092877 |
| 2002-03-25 | 11.27 | 11.32 | 11.06 | 11.23 | 989434 |
| 2002-03-26 | 11.18 | 11.39 | 11.17 | 11.23 | 1786388 |
| 2002-03-27 | 11.25 | 11.32 | 11.08 | 11.24 | 718277 |
| 2002-03-28 | 11.24 | 11.31 | 11.19 | 11.26 | 407258 |
| 2002-04-01 | 11.25 | 11.48 | 11.21 | 11.37 | 1311990 |
| 2002-04-02 | 11.34 | 11.36 | 11.23 | 11.34 | 1715057 |
| 2002-04-03 | 11.33 | 11.33 | 11.14 | 11.20 | 3120676 |
| 2002-04-04 | 11.17 | 11.25 | 11.10 | 11.20 | 1093806 |
| 2002-04-05 | 11.20 | 11.50 | 11.20 | 11.41 | 1908592 |
| 2002-04-08 | 11.27 | 11.44 | 11.26 | 11.37 | 666878 |
| 2002-04-09 | 11.37 | 11.37 | 11.29 | 11.33 | 1044505 |
| 2002-04-10 | 11.31 | 11.90 | 11.31 | 11.87 | 3089204 |
| 2002-04-11 | 12.09 | 12.09 | 11.87 | 11.90 | 3073470 |
| 2002-04-12 | 12.29 | 12.29 | 12.09 | 12.23 | 3005027 |
| 2002-04-15 | 12.32 | 12.39 | 12.24 | 12.32 | 2202041 |
| 2002-04-16 | 12.58 | 12.58 | 12.39 | 12.47 | 3032036 |
| 2002-04-17 | 12.45 | 12.45 | 12.26 | 12.29 | 1908332 |
| 2002-04-18 | 12.34 | 12.35 | 12.07 | 12.14 | 3380294 |
| 2002-04-19 | 12.09 | 12.15 | 12.05 | 12.09 | 614692 |
| 2002-04-22 | 12.11 | 12.24 | 11.76 | 11.99 | 4828657 |
| 2002-04-23 | 11.94 | 11.94 | 11.55 | 11.60 | 2527482 |
| 2002-04-24 | 11.52 | 11.73 | 11.44 | 11.72 | 3130116 |
| 2002-04-25 | 11.71 | 11.71 | 11.59 | 11.63 | 1608062 |
| 2002-04-26 | 11.67 | 12.03 | 11.67 | 11.87 | 1281049 |
| 2002-04-29 | 12.05 | 12.05 | 11.78 | 11.81 | 1197131 |
| 2002-04-30 | 11.82 | 12.20 | 11.81 | 12.09 | 1933506 |
| 2002-05-01 | 12.01 | 12.11 | 11.88 | 12.10 | 1151500 |
| 2002-05-02 | 12.03 | 12.26 | 12.00 | 12.06 | 1402728 |
| 2002-05-03 | 11.82 | 11.83 | 11.53 | 11.71 | 829204 |
| 2002-05-06 | 11.80 | 12.03 | 11.75 | 11.97 | 531034 |
| 2002-05-07 | 11.90 | 11.94 | 11.76 | 11.82 | 1342934 |
| 2002-05-08 | 11.80 | 11.97 | 11.80 | 11.94 | 1092497 |
| 2002-05-09 | 11.94 | 11.94 | 11.74 | 11.84 | 1287866 |
| 2002-05-10 | 11.82 | 11.87 | 11.80 | 11.83 | 1645564 |
| 2002-05-13 | 11.92 | 12.09 | 11.76 | 11.90 | 2207811 |
| 2002-05-14 | 11.84 | 12.06 | 11.84 | 12.04 | 1035850 |
| 2002-05-15 | 11.97 | 12.12 | 11.90 | 12.10 | 1641369 |
| 2002-05-16 | 12.11 | 12.14 | 12.01 | 12.13 | 1510770 |
| 2002-05-17 | 12.18 | 12.36 | 12.11 | 12.16 | 1420298 |
| 2002-05-20 | 12.20 | 12.20 | 12.07 | 12.10 | 742926 |
| 2002-05-21 | 12.19 | 12.19 | 11.86 | 11.86 | 1070205 |
| 2002-05-22 | 11.84 | 11.84 | 11.71 | 11.83 | 1338740 |
| 2002-05-23 | 11.83 | 11.99 | 11.81 | 11.97 | 1240137 |
| 2002-05-24 | 12.00 | 12.05 | 11.85 | 11.86 | 622822 |
| 2002-05-28 | 11.88 | 11.94 | 11.71 | 11.76 | 1280259 |
| 2002-05-29 | 11.76 | 11.76 | 11.41 | 11.42 | 1589705 |
| 2002-05-30 | 11.10 | 11.42 | 11.10 | 11.31 | 1354474 |
| 2002-05-31 | 11.34 | 11.47 | 11.34 | 11.45 | 1494251 |
| 2002-06-03 | 11.49 | 11.54 | 11.26 | 11.27 | 1410858 |
| 2002-06-04 | 11.29 | 11.29 | 11.07 | 11.15 | 2414193 |
| 2002-06-05 | 11.15 | 11.17 | 11.10 | 11.12 | 485665 |
| 2002-06-06 | 11.15 | 11.15 | 10.83 | 10.92 | 1559286 |
| 2002-06-07 | 10.92 | 11.01 | 10.74 | 11.01 | 1169594 |
| 2002-06-10 | 11.06 | 11.08 | 10.93 | 10.93 | 368706 |
| 2002-06-11 | 10.92 | 11.03 | 10.89 | 10.91 | 932791 |
| 2002-06-12 | 10.73 | 10.83 | 10.72 | 10.78 | 936201 |
| 2002-06-13 | 10.75 | 10.79 | 10.66 | 10.74 | 1109016 |
| 2002-06-14 | 10.75 | 11.02 | 10.58 | 11.02 | 1764883 |
| 2002-06-17 | 11.01 | 11.22 | 10.96 | 11.21 | 1561909 |
| 2002-06-18 | 11.19 | 11.23 | 11.09 | 11.20 | 842841 |
| 2002-06-19 | 11.19 | 11.19 | 10.96 | 10.97 | 1115311 |
| 2002-06-20 | 10.97 | 10.98 | 10.73 | 10.77 | 1225191 |
| 2002-06-21 | 10.73 | 10.77 | 10.51 | 10.54 | 2318478 |
| 2002-06-24 | 10.48 | 10.52 | 10.16 | 10.30 | 1785075 |
| 2002-06-25 | 10.25 | 10.43 | 10.20 | 10.26 | 869853 |
| 2002-06-26 | 9.91 | 10.05 | 9.80 | 9.95 | 1478779 |
| 2002-06-27 | 10.03 | 10.26 | 9.96 | 10.26 | 716964 |
| 2002-06-28 | 10.18 | 10.33 | 10.03 | 10.05 | 1130783 |
| 2002-07-01 | 10.05 | 10.07 | 9.83 | 9.83 | 2154578 |
| 2002-07-02 | 9.82 | 9.85 | 9.63 | 9.64 | 1232533 |
| 2002-07-03 | 9.58 | 9.88 | 9.48 | 9.82 | 1540667 |
| 2002-07-05 | 9.82 | 10.12 | 9.82 | 10.07 | 928596 |
| 2002-07-08 | 10.11 | 10.31 | 10.11 | 10.26 | 2554232 |
| 2002-07-09 | 10.31 | 10.40 | 10.12 | 10.14 | 939083 |
| 2002-07-10 | 10.17 | 10.30 | 9.90 | 9.93 | 845988 |
| 2002-07-11 | 9.93 | 10.11 | 9.78 | 10.07 | 1188214 |
| 2002-07-12 | 10.07 | 10.20 | 9.98 | 10.03 | 748696 |
| 2002-07-15 | 10.03 | 10.03 | 9.72 | 9.78 | 2029223 |
| 2002-07-16 | 9.72 | 9.80 | 9.56 | 9.56 | 1202636 |
| 2002-07-17 | 9.63 | 9.91 | 9.60 | 9.91 | 740566 |
| 2002-07-18 | 9.84 | 9.84 | 9.70 | 9.77 | 736371 |
| 2002-07-19 | 9.76 | 9.78 | 9.58 | 9.58 | 819239 |
| 2002-07-22 | 9.53 | 9.59 | 9.32 | 9.34 | 2520140 |
| 2002-07-23 | 9.30 | 9.48 | 9.09 | 9.11 | 2004574 |
| 2002-07-24 | 8.94 | 9.44 | 8.85 | 9.43 | 2831947 |
| 2002-07-25 | 9.25 | 9.43 | 9.17 | 9.20 | 1640057 |
| 2002-07-26 | 9.15 | 9.27 | 9.09 | 9.27 | 874835 |
| 2002-07-29 | 9.34 | 10.06 | 9.34 | 10.06 | 1839886 |
| 2002-07-30 | 9.86 | 9.90 | 9.41 | 9.51 | 1335858 |
| 2002-07-31 | 9.44 | 9.47 | 9.12 | 9.25 | 1474844 |
| 2002-08-01 | 9.25 | 9.25 | 8.79 | 8.84 | 1810777 |
| 2002-08-02 | 8.79 | 8.83 | 8.53 | 8.72 | 1010676 |
| 2002-08-05 | 8.72 | 8.75 | 8.43 | 8.43 | 585058 |
| 2002-08-06 | 8.43 | 9.01 | 8.43 | 9.01 | 2068297 |
| 2002-08-07 | 8.97 | 9.34 | 8.97 | 9.30 | 2841649 |
| 2002-08-08 | 9.31 | 9.38 | 9.15 | 9.15 | 1516802 |
| 2002-08-09 | 8.87 | 9.13 | 8.75 | 9.00 | 2072232 |
| 2002-08-12 | 8.83 | 8.99 | 8.83 | 8.95 | 1720827 |
| 2002-08-13 | 8.85 | 8.93 | 8.77 | 8.89 | 758398 |
| 2002-08-14 | 8.87 | 8.92 | 8.73 | 8.85 | 2141203 |
| 2002-08-15 | 8.88 | 9.00 | 8.85 | 8.98 | 2806770 |
| 2002-08-16 | 8.98 | 9.43 | 8.96 | 9.27 | 1192149 |
| 2002-08-19 | 9.50 | 9.51 | 9.32 | 9.32 | 1315138 |
| 2002-08-20 | 9.36 | 9.42 | 9.24 | 9.32 | 575616 |
| 2002-08-21 | 9.38 | 9.40 | 9.30 | 9.30 | 1098264 |
| 2002-08-22 | 9.25 | 9.36 | 9.19 | 9.29 | 1191099 |
| 2002-08-23 | 9.15 | 9.27 | 9.01 | 9.02 | 633834 |
| 2002-08-26 | 9.02 | 9.24 | 9.01 | 9.17 | 791705 |
| 2002-08-27 | 9.19 | 9.24 | 9.00 | 9.00 | 1353952 |
| 2002-08-28 | 9.01 | 9.01 | 8.89 | 8.93 | 1370212 |
| 2002-08-29 | 8.81 | 9.04 | 8.66 | 9.01 | 1232270 |
| 2002-08-30 | 9.02 | 9.18 | 8.97 | 8.98 | 1144420 |
| 2002-09-03 | 8.98 | 9.02 | 8.77 | 8.79 | 668713 |
| 2002-09-04 | 8.77 | 8.88 | 8.74 | 8.87 | 1174839 |
| 2002-09-05 | 8.81 | 8.81 | 8.62 | 8.66 | 1144158 |
| 2002-09-06 | 8.71 | 8.77 | 8.56 | 8.57 | 1324055 |
| 2002-09-09 | 8.56 | 8.68 | 8.55 | 8.62 | 1664971 |
| 2002-09-10 | 8.63 | 8.79 | 8.58 | 8.79 | 2720492 |
| 2002-09-11 | 8.87 | 8.90 | 8.68 | 8.71 | 1791632 |
| 2002-09-12 | 8.68 | 8.79 | 8.64 | 8.65 | 2034468 |
| 2002-09-13 | 8.65 | 8.67 | 8.47 | 8.50 | 1968123 |
| 2002-09-16 | 8.50 | 8.58 | 8.45 | 8.53 | 2387709 |
| 2002-09-17 | 8.58 | 8.64 | 8.43 | 8.45 | 1694865 |
| 2002-09-18 | 8.39 | 8.42 | 8.33 | 8.42 | 1465404 |
| 2002-09-19 | 8.35 | 8.35 | 7.96 | 7.96 | 2551609 |
| 2002-09-20 | 7.97 | 7.97 | 7.76 | 7.85 | 4854353 |
| 2002-09-23 | 7.78 | 7.86 | 7.70 | 7.82 | 2125728 |
| 2002-09-24 | 7.72 | 7.80 | 7.63 | 7.65 | 3496731 |
| 2002-09-25 | 7.66 | 7.76 | 7.52 | 7.64 | 2853451 |
| 2002-09-26 | 7.69 | 8.13 | 7.69 | 8.03 | 2654672 |
| 2002-09-27 | 7.99 | 8.08 | 7.84 | 7.84 | 2289629 |
| 2002-09-30 | 7.80 | 7.95 | 7.61 | 7.95 | 1206571 |
| 2002-10-01 | 8.03 | 8.35 | 7.89 | 8.31 | 2441730 |
| 2002-10-02 | 8.27 | 8.27 | 7.90 | 7.90 | 3707832 |
| 2002-10-03 | 7.91 | 8.00 | 7.79 | 7.82 | 1982807 |
| 2002-10-04 | 7.82 | 7.86 | 7.66 | 7.70 | 892667 |
| 2002-10-07 | 7.72 | 7.79 | 7.63 | 7.73 | 1274754 |
| 2002-10-08 | 7.82 | 7.87 | 7.71 | 7.81 | 1132883 |
| 2002-10-09 | 7.78 | 7.78 | 7.60 | 7.60 | 2444615 |
| 2002-10-10 | 7.55 | 7.58 | 7.35 | 7.36 | 2808607 |
| 2002-10-11 | 7.61 | 7.65 | 7.51 | 7.63 | 1892857 |
| 2002-10-14 | 7.55 | 7.83 | 7.55 | 7.66 | 1150978 |
| 2002-10-15 | 7.76 | 8.03 | 7.76 | 7.93 | 1804220 |
| 2002-10-16 | 7.93 | 7.93 | 7.65 | 7.76 | 885325 |
| 2002-10-17 | 7.85 | 8.10 | 7.85 | 8.08 | 2005622 |
| 2002-10-18 | 8.03 | 8.09 | 7.97 | 8.09 | 1361032 |
| 2002-10-21 | 8.03 | 8.12 | 7.90 | 7.91 | 1378601 |
| 2002-10-22 | 7.90 | 7.95 | 7.80 | 7.89 | 1426068 |
| 2002-10-23 | 7.82 | 8.15 | 7.81 | 8.15 | 1622750 |
| 2002-10-24 | 8.13 | 8.18 | 7.92 | 7.97 | 1501855 |
| 2002-10-25 | 7.91 | 8.01 | 7.91 | 7.99 | 1240400 |
| 2002-10-28 | 7.99 | 8.07 | 7.76 | 7.76 | 1624847 |
| 2002-10-29 | 7.40 | 7.49 | 7.34 | 7.44 | 3808272 |
| 2002-10-30 | 7.44 | 7.69 | 7.44 | 7.62 | 1741544 |
| 2002-10-31 | 7.70 | 7.75 | 7.66 | 7.73 | 2270487 |
| 2002-11-01 | 7.66 | 8.18 | 7.61 | 8.14 | 3367179 |
| 2002-11-04 | 8.39 | 8.50 | 8.32 | 8.35 | 2023456 |
| 2002-11-05 | 8.33 | 8.39 | 8.26 | 8.34 | 2070135 |
| 2002-11-06 | 8.35 | 8.52 | 8.33 | 8.51 | 1914099 |
| 2002-11-07 | 8.47 | 8.52 | 8.37 | 8.47 | 1572399 |
| 2002-11-08 | 8.43 | 8.52 | 8.37 | 8.38 | 2021094 |
| 2002-11-11 | 8.31 | 8.31 | 8.08 | 8.11 | 1790320 |
| 2002-11-12 | 8.12 | 8.12 | 8.01 | 8.03 | 1611735 |
| 2002-11-13 | 8.10 | 8.10 | 7.87 | 7.97 | 1296521 |
| 2002-11-14 | 8.16 | 8.21 | 8.07 | 8.20 | 1236990 |
| 2002-11-15 | 8.18 | 8.18 | 7.99 | 7.99 | 1103771 |
| 2002-11-18 | 7.99 | 8.12 | 7.93 | 7.95 | 814782 |
| 2002-11-19 | 7.99 | 7.99 | 7.88 | 7.94 | 1277902 |
| 2002-11-20 | 8.03 | 8.19 | 8.02 | 8.17 | 736631 |
| 2002-11-21 | 8.33 | 8.53 | 8.22 | 8.53 | 1807630 |
| 2002-11-22 | 8.47 | 8.64 | 8.41 | 8.58 | 2923994 |
| 2002-11-25 | 8.68 | 8.69 | 8.64 | 8.65 | 1708499 |
| 2002-11-26 | 8.56 | 8.62 | 8.55 | 8.56 | 836286 |
| 2002-11-27 | 8.58 | 8.85 | 8.56 | 8.77 | 2313756 |
| 2002-11-29 | 8.81 | 8.91 | 8.81 | 8.87 | 745286 |
| 2002-12-02 | 8.96 | 9.18 | 8.96 | 9.08 | 2099767 |
| 2002-12-03 | 9.04 | 9.10 | 8.96 | 9.10 | 1416365 |
| 2002-12-04 | 9.06 | 9.06 | 8.91 | 8.96 | 1471962 |
| 2002-12-05 | 8.90 | 9.01 | 8.87 | 8.92 | 1569251 |
| 2002-12-06 | 8.88 | 8.88 | 8.68 | 8.76 | 1791632 |
| 2002-12-09 | 8.68 | 8.68 | 8.50 | 8.55 | 1989624 |
| 2002-12-10 | 8.56 | 8.65 | 8.53 | 8.63 | 912859 |
| 2002-12-11 | 8.52 | 8.79 | 8.52 | 8.77 | 1390929 |
| 2002-12-12 | 8.69 | 8.79 | 8.68 | 8.73 | 494058 |
| 2002-12-13 | 8.71 | 8.71 | 8.54 | 8.58 | 1894957 |
| 2002-12-16 | 8.64 | 8.65 | 8.54 | 8.54 | 1513392 |
| 2002-12-17 | 8.45 | 8.55 | 8.44 | 8.52 | 1457012 |
| 2002-12-18 | 8.43 | 8.43 | 8.21 | 8.29 | 1471696 |
| 2002-12-19 | 8.24 | 8.31 | 8.24 | 8.26 | 1281834 |
| 2002-12-20 | 8.26 | 8.45 | 8.23 | 8.39 | 2574423 |
| 2002-12-23 | 8.43 | 8.58 | 8.36 | 8.47 | 878245 |
| 2002-12-24 | 8.45 | 8.47 | 8.36 | 8.42 | 378149 |
| 2002-12-26 | 8.42 | 8.45 | 8.36 | 8.38 | 261449 |
| 2002-12-27 | 8.24 | 8.29 | 8.20 | 8.25 | 723259 |
| 2002-12-30 | 8.26 | 8.26 | 8.16 | 8.26 | 582698 |
| 2002-12-31 | 8.26 | 8.28 | 8.16 | 8.20 | 478851 |
| 2003-01-02 | 8.31 | 8.51 | 8.28 | 8.48 | 719324 |
| 2003-01-03 | 8.53 | 8.55 | 8.45 | 8.50 | 444497 |
| 2003-01-06 | 8.54 | 8.58 | 8.47 | 8.55 | 1275801 |
| 2003-01-07 | 8.47 | 8.53 | 8.47 | 8.49 | 590825 |
| 2003-01-08 | 8.41 | 8.60 | 8.40 | 8.56 | 3431955 |
| 2003-01-09 | 8.59 | 8.64 | 8.58 | 8.63 | 2632642 |
| 2003-01-10 | 8.62 | 8.90 | 8.62 | 8.69 | 2349685 |
| 2003-01-13 | 8.60 | 8.82 | 8.60 | 8.76 | 972387 |
| 2003-01-14 | 8.76 | 8.79 | 8.70 | 8.74 | 1569251 |
| 2003-01-15 | 8.68 | 8.71 | 8.56 | 8.57 | 1279999 |
| 2003-01-16 | 8.48 | 8.56 | 8.41 | 8.42 | 2251080 |
| 2003-01-17 | 8.25 | 8.32 | 8.25 | 8.27 | 2053613 |
| 2003-01-21 | 8.27 | 8.27 | 7.61 | 7.63 | 9929000 |
| 2003-01-22 | 7.63 | 7.70 | 7.60 | 7.64 | 3684233 |
| 2003-01-23 | 7.63 | 7.68 | 7.58 | 7.61 | 8085700 |
| 2003-01-24 | 7.60 | 7.60 | 7.42 | 7.46 | 3698655 |
| 2003-01-27 | 7.35 | 7.39 | 7.19 | 7.30 | 2039188 |
| 2003-01-28 | 7.34 | 7.38 | 7.31 | 7.36 | 2121271 |
| 2003-01-29 | 7.36 | 7.36 | 7.05 | 7.19 | 2360959 |
| 2003-01-30 | 7.19 | 7.20 | 7.01 | 7.10 | 1649237 |
| 2003-01-31 | 6.90 | 7.22 | 6.90 | 7.17 | 3280117 |
| 2003-02-03 | 7.11 | 7.28 | 7.11 | 7.17 | 1630355 |
| 2003-02-04 | 7.18 | 7.18 | 6.92 | 6.97 | 2193911 |
| 2003-02-05 | 7.01 | 7.06 | 7.00 | 7.04 | 662681 |
| 2003-02-06 | 7.02 | 7.07 | 6.97 | 7.02 | 1367586 |
| 2003-02-07 | 7.02 | 7.02 | 6.76 | 6.77 | 2838242 |
| 2003-02-10 | 6.77 | 6.77 | 6.67 | 6.73 | 1910692 |
| 2003-02-11 | 6.75 | 6.78 | 6.62 | 6.64 | 1019594 |
| 2003-02-12 | 6.66 | 6.66 | 6.47 | 6.55 | 1945043 |
| 2003-02-13 | 6.52 | 6.56 | 6.38 | 6.51 | 2094522 |
| 2003-02-14 | 6.49 | 6.72 | 6.45 | 6.71 | 1103249 |
| 2003-02-18 | 6.83 | 6.94 | 6.82 | 6.92 | 1809202 |
| 2003-02-19 | 6.92 | 6.92 | 6.84 | 6.84 | 1040308 |
| 2003-02-20 | 6.86 | 6.89 | 6.77 | 6.80 | 800882 |
| 2003-02-21 | 6.80 | 6.83 | 6.72 | 6.83 | 1062337 |
| 2003-02-24 | 6.81 | 6.82 | 6.68 | 6.69 | 543624 |
| 2003-02-25 | 6.67 | 6.67 | 6.48 | 6.64 | 991007 |
| 2003-02-26 | 6.64 | 6.71 | 6.60 | 6.64 | 1097742 |
| 2003-02-27 | 6.68 | 6.86 | 6.67 | 6.80 | 2377744 |
| 2003-02-28 | 6.84 | 6.87 | 6.81 | 6.84 | 2171619 |
| 2003-03-03 | 6.91 | 6.92 | 6.80 | 6.80 | 593185 |
| 2003-03-04 | 6.83 | 6.83 | 6.67 | 6.71 | 1145733 |
| 2003-03-05 | 6.74 | 6.74 | 6.59 | 6.62 | 474128 |
| 2003-03-06 | 6.57 | 6.63 | 6.51 | 6.55 | 482258 |
| 2003-03-07 | 6.50 | 6.54 | 6.44 | 6.46 | 1000712 |
| 2003-03-10 | 6.43 | 6.44 | 6.37 | 6.41 | 871165 |
| 2003-03-11 | 6.39 | 6.47 | 6.31 | 6.35 | 1127638 |
| 2003-03-12 | 6.29 | 6.35 | 6.22 | 6.27 | 1464879 |
| 2003-03-13 | 6.32 | 6.50 | 6.31 | 6.47 | 982092 |
| 2003-03-14 | 6.48 | 6.58 | 6.47 | 6.56 | 684185 |
| 2003-03-17 | 6.56 | 6.75 | 6.46 | 6.75 | 1567679 |
| 2003-03-18 | 6.88 | 6.90 | 6.75 | 6.77 | 2321623 |
| 2003-03-19 | 6.85 | 6.88 | 6.74 | 6.86 | 2377744 |
| 2003-03-20 | 6.86 | 6.91 | 6.81 | 6.90 | 1749411 |
| 2003-03-21 | 6.89 | 7.00 | 6.84 | 6.92 | 2476346 |
| 2003-03-24 | 6.87 | 6.87 | 6.74 | 6.76 | 879817 |
| 2003-03-25 | 6.76 | 6.89 | 6.71 | 6.85 | 1395123 |
| 2003-03-26 | 6.80 | 6.87 | 6.74 | 6.82 | 729026 |
| 2003-03-27 | 6.75 | 6.86 | 6.73 | 6.81 | 946428 |
| 2003-03-28 | 6.81 | 6.84 | 6.78 | 6.83 | 520022 |
| 2003-03-31 | 6.79 | 6.79 | 6.64 | 6.65 | 815304 |
| 2003-04-01 | 6.65 | 6.79 | 6.65 | 6.79 | 1005429 |
| 2003-04-02 | 6.86 | 6.92 | 6.86 | 6.86 | 2538234 |
| 2003-04-03 | 6.86 | 6.90 | 6.84 | 6.86 | 1191624 |
| 2003-04-04 | 6.86 | 6.99 | 6.86 | 6.98 | 2968313 |
| 2003-04-07 | 7.07 | 7.31 | 7.07 | 7.25 | 3730124 |
| 2003-04-08 | 7.23 | 7.24 | 7.09 | 7.11 | 1211816 |
| 2003-04-09 | 7.13 | 7.19 | 7.02 | 7.06 | 758138 |
| 2003-04-10 | 7.05 | 7.09 | 6.96 | 7.05 | 2607730 |
| 2003-04-11 | 7.07 | 7.17 | 6.98 | 7.03 | 1541980 |
| 2003-04-14 | 7.03 | 7.15 | 6.98 | 7.15 | 1015396 |
| 2003-04-15 | 7.19 | 7.52 | 7.19 | 7.46 | 5262930 |
| 2003-04-16 | 7.51 | 7.78 | 7.49 | 7.63 | 4274540 |
| 2003-04-17 | 7.63 | 7.85 | 7.62 | 7.83 | 1336645 |
| 2003-04-21 | 7.80 | 7.83 | 7.66 | 7.73 | 937511 |
| 2003-04-22 | 7.70 | 7.71 | 7.61 | 7.68 | 2089277 |
| 2003-04-23 | 7.70 | 7.89 | 7.70 | 7.82 | 1390141 |
| 2003-04-24 | 7.79 | 8.03 | 7.76 | 8.02 | 1933244 |
| 2003-04-25 | 8.02 | 8.26 | 8.02 | 8.16 | 3051443 |
| 2003-04-28 | 8.17 | 8.39 | 8.17 | 8.36 | 1914362 |
| 2003-04-29 | 8.37 | 8.68 | 8.37 | 8.62 | 2184469 |
| 2003-04-30 | 8.63 | 8.76 | 8.61 | 8.71 | 1534897 |
| 2003-05-01 | 8.81 | 8.81 | 8.57 | 8.60 | 1183757 |
| 2003-05-02 | 8.60 | 8.60 | 8.39 | 8.45 | 1877651 |
| 2003-05-05 | 8.47 | 8.69 | 8.47 | 8.61 | 1123703 |
| 2003-05-06 | 8.58 | 8.76 | 8.56 | 8.68 | 1183494 |
| 2003-05-07 | 8.54 | 8.54 | 8.16 | 8.22 | 2686403 |
| 2003-05-08 | 8.14 | 8.14 | 7.88 | 7.92 | 2029486 |
| 2003-05-09 | 7.91 | 8.06 | 7.89 | 8.05 | 1274229 |
| 2003-05-12 | 7.99 | 8.12 | 7.95 | 8.07 | 1265312 |
| 2003-05-13 | 8.07 | 8.27 | 8.07 | 8.14 | 1367327 |
| 2003-05-14 | 8.03 | 8.22 | 8.03 | 8.13 | 989172 |
| 2003-05-15 | 8.16 | 8.22 | 8.03 | 8.09 | 1414531 |
| 2003-05-16 | 8.07 | 8.18 | 8.01 | 8.15 | 1056045 |
| 2003-05-19 | 8.14 | 8.14 | 7.95 | 7.95 | 837333 |
| 2003-05-20 | 7.95 | 8.04 | 7.95 | 7.97 | 986287 |
| 2003-05-21 | 7.99 | 8.21 | 7.91 | 8.07 | 909714 |
| 2003-05-22 | 8.03 | 8.28 | 8.01 | 8.21 | 1764358 |
| 2003-05-23 | 8.22 | 8.47 | 8.22 | 8.41 | 1715845 |
| 2003-05-27 | 8.40 | 8.55 | 8.32 | 8.45 | 1196344 |
| 2003-05-28 | 8.52 | 8.64 | 8.52 | 8.64 | 3605038 |
| 2003-05-29 | 8.64 | 8.64 | 8.23 | 8.28 | 3174172 |
| 2003-05-30 | 8.37 | 8.49 | 8.31 | 8.46 | 2259735 |
| 2003-06-02 | 8.46 | 8.58 | 8.46 | 8.47 | 2461659 |
| 2003-06-03 | 8.41 | 8.46 | 8.33 | 8.37 | 1255872 |
| 2003-06-04 | 8.37 | 8.45 | 8.37 | 8.38 | 2863153 |
| 2003-06-05 | 8.37 | 8.56 | 8.29 | 8.51 | 1877123 |
| 2003-06-06 | 8.56 | 8.71 | 8.50 | 8.56 | 2359387 |
| 2003-06-09 | 8.56 | 8.57 | 8.45 | 8.53 | 2195487 |
| 2003-06-10 | 8.64 | 8.66 | 8.50 | 8.64 | 1483498 |
| 2003-06-11 | 8.47 | 8.56 | 8.43 | 8.56 | 2417606 |
| 2003-06-12 | 8.58 | 8.60 | 8.49 | 8.54 | 2593831 |
| 2003-06-13 | 8.55 | 8.59 | 8.41 | 8.41 | 1192149 |
| 2003-06-16 | 8.35 | 8.46 | 8.35 | 8.40 | 1402991 |
| 2003-06-17 | 8.42 | 8.60 | 8.39 | 8.52 | 2354930 |
| 2003-06-18 | 8.52 | 8.53 | 8.40 | 8.41 | 919154 |
| 2003-06-19 | 8.60 | 8.61 | 8.50 | 8.56 | 1861125 |
| 2003-06-20 | 8.56 | 8.62 | 8.50 | 8.55 | 794065 |
| 2003-06-23 | 8.55 | 8.55 | 8.34 | 8.43 | 1587083 |
| 2003-06-24 | 8.43 | 8.43 | 8.24 | 8.37 | 2128876 |
| 2003-06-25 | 8.38 | 8.52 | 8.34 | 8.40 | 2168475 |
| 2003-06-26 | 8.43 | 8.52 | 8.35 | 8.48 | 1062075 |
| 2003-06-27 | 8.48 | 8.58 | 8.47 | 8.53 | 1014086 |
| 2003-06-30 | 8.56 | 8.58 | 8.49 | 8.50 | 965570 |
| 2003-07-01 | 8.50 | 8.62 | 8.41 | 8.59 | 664519 |
| 2003-07-02 | 8.62 | 8.67 | 8.54 | 8.56 | 1192149 |
| 2003-07-03 | 8.54 | 8.61 | 8.45 | 8.60 | 526052 |
| 2003-07-07 | 8.62 | 8.74 | 8.62 | 8.63 | 1463044 |
| 2003-07-08 | 8.65 | 8.77 | 8.61 | 8.75 | 1209193 |
| 2003-07-09 | 8.75 | 8.81 | 8.66 | 8.79 | 1451767 |
| 2003-07-10 | 8.75 | 8.76 | 8.64 | 8.74 | 941708 |
| 2003-07-11 | 8.75 | 8.76 | 8.67 | 8.70 | 826844 |
| 2003-07-14 | 8.70 | 8.85 | 8.70 | 8.83 | 1991462 |
| 2003-07-15 | 8.81 | 8.83 | 8.70 | 8.74 | 2496538 |
| 2003-07-16 | 8.74 | 8.77 | 8.70 | 8.73 | 806652 |
| 2003-07-17 | 8.75 | 8.82 | 8.72 | 8.79 | 960325 |
| 2003-07-18 | 8.87 | 8.96 | 8.79 | 8.95 | 1217583 |
| 2003-07-21 | 8.96 | 8.96 | 8.81 | 8.90 | 1284194 |
| 2003-07-22 | 8.98 | 9.02 | 8.92 | 8.98 | 2156672 |
| 2003-07-23 | 8.97 | 8.97 | 8.81 | 8.90 | 1364704 |
| 2003-07-24 | 8.88 | 9.06 | 8.88 | 9.02 | 1718992 |
| 2003-07-25 | 8.98 | 9.04 | 8.87 | 9.01 | 1487431 |
| 2003-07-28 | 8.96 | 9.00 | 8.90 | 8.92 | 1118984 |
| 2003-07-29 | 8.92 | 8.98 | 8.84 | 8.87 | 1064435 |
| 2003-07-30 | 8.88 | 8.98 | 8.85 | 8.92 | 789867 |
| 2003-07-31 | 8.94 | 9.03 | 8.94 | 9.00 | 986287 |
| 2003-08-01 | 9.00 | 9.00 | 8.87 | 8.95 | 1160940 |
| 2003-08-04 | 8.94 | 8.94 | 8.77 | 8.79 | 1151500 |
| 2003-08-05 | 8.85 | 8.96 | 8.78 | 8.83 | 1341625 |
| 2003-08-06 | 8.83 | 8.92 | 8.81 | 8.87 | 1026148 |
| 2003-08-07 | 8.87 | 8.90 | 8.78 | 8.85 | 814782 |
| 2003-08-08 | 8.93 | 8.96 | 8.79 | 8.83 | 778330 |
| 2003-08-11 | 8.88 | 8.98 | 8.81 | 8.86 | 606563 |
| 2003-08-12 | 8.85 | 8.92 | 8.84 | 8.89 | 981567 |
| 2003-08-13 | 8.91 | 8.96 | 8.90 | 8.94 | 884537 |
| 2003-08-14 | 8.92 | 9.07 | 8.91 | 8.99 | 818717 |
| 2003-08-15 | 8.99 | 9.07 | 8.99 | 9.05 | 169404 |
| 2003-08-18 | 9.02 | 9.22 | 9.02 | 9.21 | 1273441 |
| 2003-08-19 | 9.27 | 9.53 | 9.23 | 9.53 | 6189692 |
| 2003-08-20 | 9.53 | 9.53 | 9.44 | 9.50 | 2454842 |
| 2003-08-21 | 9.50 | 9.57 | 9.49 | 9.55 | 1994082 |
| 2003-08-22 | 9.57 | 9.60 | 9.53 | 9.58 | 1664446 |
| 2003-08-25 | 9.59 | 9.59 | 9.46 | 9.50 | 725619 |
| 2003-08-26 | 9.47 | 9.49 | 9.33 | 9.37 | 1230960 |
| 2003-08-27 | 9.40 | 9.42 | 9.34 | 9.41 | 1304911 |
| 2003-08-28 | 9.38 | 9.40 | 9.30 | 9.38 | 1480351 |
| 2003-08-29 | 9.39 | 9.54 | 9.38 | 9.53 | 2247935 |
| 2003-09-02 | 9.53 | 9.59 | 9.40 | 9.59 | 2882035 |
| 2003-09-03 | 9.67 | 9.79 | 9.63 | 9.76 | 1854571 |
| 2003-09-04 | 9.72 | 9.87 | 9.69 | 9.82 | 1579478 |
| 2003-09-05 | 9.82 | 9.91 | 9.74 | 9.83 | 1288126 |
| 2003-09-08 | 9.90 | 9.99 | 9.88 | 9.96 | 1318810 |
| 2003-09-09 | 9.96 | 9.97 | 9.84 | 9.85 | 885850 |
| 2003-09-10 | 9.84 | 9.86 | 9.69 | 9.78 | 1173004 |
| 2003-09-11 | 9.76 | 9.80 | 9.56 | 9.69 | 1527817 |
| 2003-09-12 | 9.78 | 9.79 | 9.69 | 9.76 | 1791107 |
| 2003-09-15 | 9.82 | 9.88 | 9.80 | 9.82 | 1790582 |
| 2003-09-16 | 9.86 | 9.95 | 9.86 | 9.91 | 861723 |
| 2003-09-17 | 9.89 | 9.89 | 9.76 | 9.82 | 1175102 |
| 2003-09-18 | 9.84 | 9.91 | 9.80 | 9.91 | 907354 |
| 2003-09-19 | 9.91 | 9.97 | 9.82 | 9.87 | 1468289 |
| 2003-09-22 | 9.82 | 9.83 | 9.74 | 9.80 | 1465141 |
| 2003-09-23 | 9.80 | 9.81 | 9.59 | 9.67 | 765481 |
| 2003-09-24 | 9.65 | 9.74 | 9.59 | 9.60 | 918366 |
| 2003-09-25 | 9.57 | 9.58 | 9.48 | 9.50 | 1244073 |
| 2003-09-26 | 9.48 | 9.53 | 9.43 | 9.45 | 797475 |
| 2003-09-29 | 9.43 | 9.63 | 9.43 | 9.59 | 814257 |
| 2003-09-30 | 9.59 | 9.64 | 9.45 | 9.51 | 978945 |
| 2003-10-01 | 9.51 | 9.81 | 9.51 | 9.72 | 2024766 |
| 2003-10-02 | 9.47 | 9.47 | 9.10 | 9.25 | 6374572 |
| 2003-10-03 | 9.25 | 9.31 | 9.08 | 9.10 | 2286484 |
| 2003-10-06 | 9.08 | 9.09 | 8.83 | 8.88 | 2989555 |
| 2003-10-07 | 8.88 | 8.99 | 8.85 | 8.92 | 2451172 |
| 2003-10-08 | 8.92 | 9.11 | 8.92 | 8.98 | 1337952 |
| 2003-10-09 | 9.21 | 9.23 | 9.08 | 9.09 | 2697943 |
| 2003-10-10 | 9.04 | 9.14 | 9.03 | 9.11 | 1443899 |
| 2003-10-13 | 9.09 | 9.14 | 9.06 | 9.06 | 1651596 |
| 2003-10-14 | 9.00 | 9.00 | 8.79 | 8.86 | 3480471 |
| 2003-10-15 | 8.87 | 8.90 | 8.78 | 8.85 | 2515683 |
| 2003-10-16 | 8.83 | 8.94 | 8.79 | 8.87 | 4577691 |
| 2003-10-17 | 8.96 | 9.04 | 8.94 | 8.96 | 25204590 |
| 2003-10-20 | 8.98 | 9.05 | 8.97 | 9.04 | 4586084 |
| 2003-10-21 | 9.05 | 9.11 | 8.95 | 9.07 | 3063243 |
| 2003-10-22 | 9.04 | 9.05 | 8.96 | 9.03 | 8043216 |
| 2003-10-23 | 9.02 | 9.05 | 8.88 | 8.89 | 2771893 |
| 2003-10-24 | 8.88 | 9.09 | 8.85 | 9.08 | 5411881 |
| 2003-10-27 | 9.06 | 9.14 | 9.02 | 9.04 | 1644254 |
| 2003-10-28 | 9.08 | 9.08 | 8.98 | 9.03 | 2592258 |
| 2003-10-29 | 9.08 | 9.09 | 8.97 | 8.98 | 1870830 |
| 2003-10-30 | 9.06 | 9.12 | 8.94 | 9.08 | 1793205 |
| 2003-10-31 | 9.04 | 9.21 | 9.03 | 9.15 | 1824149 |
| 2003-11-03 | 9.21 | 9.53 | 9.19 | 9.48 | 4429526 |
| 2003-11-04 | 9.48 | 9.61 | 9.42 | 9.54 | 3153193 |
| 2003-11-05 | 9.46 | 9.59 | 9.41 | 9.54 | 1607537 |
| 2003-11-06 | 9.53 | 9.69 | 9.50 | 9.69 | 1580791 |
| 2003-11-07 | 9.70 | 9.70 | 9.50 | 9.51 | 1949500 |
| 2003-11-10 | 9.50 | 9.51 | 9.41 | 9.45 | 2120483 |
| 2003-11-11 | 9.40 | 9.42 | 9.34 | 9.35 | 1982545 |
| 2003-11-12 | 9.30 | 9.53 | 9.30 | 9.52 | 1748364 |
| 2003-11-13 | 9.50 | 9.82 | 9.46 | 9.80 | 4427425 |
| 2003-11-14 | 9.82 | 9.82 | 9.65 | 9.67 | 1919606 |
| 2003-11-17 | 9.65 | 9.66 | 9.53 | 9.59 | 1694340 |
| 2003-11-18 | 9.59 | 9.70 | 9.59 | 9.68 | 1004644 |
| 2003-11-19 | 9.65 | 9.65 | 9.46 | 9.53 | 2570754 |
| 2003-11-20 | 9.50 | 9.67 | 9.36 | 9.36 | 1391188 |
| 2003-11-21 | 9.34 | 9.34 | 9.21 | 9.28 | 2013489 |
| 2003-11-24 | 9.27 | 9.37 | 9.16 | 9.30 | 2355455 |
| 2003-11-25 | 9.25 | 9.59 | 9.23 | 9.56 | 2446712 |
| 2003-11-26 | 9.57 | 9.60 | 9.49 | 9.53 | 1398008 |
| 2003-11-28 | 9.50 | 9.64 | 9.44 | 9.64 | 1388044 |
| 2003-12-01 | 9.61 | 9.77 | 9.61 | 9.66 | 2122846 |
| 2003-12-02 | 9.68 | 9.77 | 9.60 | 9.77 | 3199084 |
| 2003-12-03 | 9.84 | 9.85 | 9.59 | 9.59 | 1769606 |
| 2003-12-04 | 9.57 | 9.69 | 9.56 | 9.59 | 1618815 |
| 2003-12-05 | 9.59 | 9.60 | 9.49 | 9.58 | 2193911 |
| 2003-12-08 | 9.58 | 9.61 | 9.50 | 9.59 | 1422923 |
| 2003-12-09 | 9.59 | 9.61 | 9.53 | 9.55 | 1952126 |
| 2003-12-10 | 9.53 | 9.54 | 9.23 | 9.37 | 2492081 |
| 2003-12-11 | 9.34 | 9.59 | 9.34 | 9.54 | 1418725 |
| 2003-12-12 | 9.51 | 9.51 | 9.32 | 9.38 | 2030274 |
| 2003-12-15 | 9.50 | 9.53 | 9.29 | 9.32 | 1460944 |
| 2003-12-16 | 9.38 | 9.38 | 9.28 | 9.32 | 1433413 |
| 2003-12-17 | 9.30 | 9.35 | 9.28 | 9.28 | 1302551 |
| 2003-12-18 | 9.29 | 9.68 | 9.29 | 9.62 | 2686663 |
| 2003-12-19 | 9.62 | 9.76 | 9.60 | 9.70 | 1777211 |
| 2003-12-22 | 9.72 | 9.77 | 9.65 | 9.69 | 1478779 |
| 2003-12-23 | 9.76 | 9.78 | 9.65 | 9.73 | 888735 |
| 2003-12-24 | 9.70 | 9.88 | 9.70 | 9.84 | 487503 |
| 2003-12-26 | 9.82 | 9.85 | 9.74 | 9.79 | 150522 |
| 2003-12-29 | 9.80 | 10.03 | 9.78 | 10.01 | 1035850 |
| 2003-12-30 | 9.99 | 10.16 | 9.99 | 10.03 | 820286 |
| 2003-12-31 | 10.07 | 10.07 | 9.98 | 9.99 | 840743 |
| 2004-01-02 | 10.01 | 10.12 | 9.99 | 10.09 | 1020904 |
| 2004-01-05 | 10.49 | 10.49 | 10.33 | 10.35 | 3158438 |
| 2004-01-06 | 10.33 | 10.41 | 10.30 | 10.36 | 1518640 |
| 2004-01-07 | 10.43 | 10.49 | 10.38 | 10.43 | 2823029 |
| 2004-01-08 | 10.52 | 10.52 | 10.47 | 10.51 | 1510510 |
| 2004-01-09 | 10.46 | 10.52 | 10.42 | 10.49 | 2063315 |
| 2004-01-12 | 10.58 | 10.58 | 10.45 | 10.47 | 1712435 |
| 2004-01-13 | 10.45 | 10.48 | 10.31 | 10.35 | 1056567 |
| 2004-01-14 | 10.49 | 10.56 | 10.36 | 10.50 | 1192674 |
| 2004-01-15 | 10.43 | 10.49 | 10.32 | 10.35 | 1530177 |
| 2004-01-16 | 10.45 | 10.55 | 10.33 | 10.34 | 1285506 |
| 2004-01-20 | 10.34 | 10.41 | 10.24 | 10.32 | 3701278 |
| 2004-01-21 | 10.37 | 11.03 | 10.37 | 10.68 | 4337216 |
| 2004-01-22 | 10.73 | 11.07 | 10.72 | 10.96 | 4896053 |
| 2004-01-23 | 11.10 | 11.10 | 10.97 | 11.01 | 2037353 |
| 2004-01-26 | 11.02 | 11.02 | 10.90 | 10.96 | 1999067 |
| 2004-01-27 | 11.12 | 11.12 | 11.00 | 11.10 | 2136746 |
| 2004-01-28 | 11.10 | 11.17 | 10.85 | 10.94 | 3675053 |
| 2004-01-29 | 10.91 | 10.92 | 10.50 | 10.78 | 3692885 |
| 2004-01-30 | 10.82 | 10.91 | 10.68 | 10.82 | 1428690 |
| 2004-02-02 | 10.83 | 10.94 | 10.81 | 10.88 | 1553516 |
| 2004-02-03 | 10.85 | 11.04 | 10.82 | 10.85 | 2402396 |
| 2004-02-04 | 10.91 | 10.91 | 10.75 | 10.77 | 2022144 |
| 2004-02-05 | 10.77 | 10.91 | 10.71 | 10.87 | 1674936 |
| 2004-02-06 | 10.93 | 10.99 | 10.88 | 10.96 | 1526770 |
| 2004-02-09 | 10.96 | 10.99 | 10.91 | 10.94 | 1378339 |
| 2004-02-10 | 10.93 | 10.93 | 10.78 | 10.78 | 1688570 |
| 2004-02-11 | 10.81 | 10.94 | 10.79 | 10.92 | 2336048 |
| 2004-02-12 | 10.94 | 11.15 | 10.94 | 11.09 | 3124346 |
| 2004-02-13 | 11.09 | 11.10 | 10.95 | 11.10 | 1626160 |
| 2004-02-17 | 11.17 | 11.36 | 11.14 | 11.33 | 3112806 |
| 2004-02-18 | 11.38 | 11.42 | 11.21 | 11.21 | 2349685 |
| 2004-02-19 | 11.29 | 11.36 | 11.25 | 11.32 | 2436747 |
| 2004-02-20 | 11.25 | 11.25 | 10.95 | 11.02 | 2204139 |
| 2004-02-23 | 11.06 | 11.06 | 10.81 | 10.93 | 1819432 |
| 2004-02-24 | 10.77 | 10.89 | 10.70 | 10.83 | 2062268 |
| 2004-02-25 | 10.73 | 10.91 | 10.72 | 10.85 | 2243475 |
| 2004-02-26 | 10.87 | 10.96 | 10.85 | 10.94 | 1843293 |
| 2004-02-27 | 10.96 | 11.07 | 10.91 | 11.00 | 1559811 |
| 2004-03-01 | 11.01 | 11.31 | 11.01 | 11.28 | 2325821 |
| 2004-03-02 | 11.33 | 11.35 | 11.20 | 11.23 | 2097932 |
| 2004-03-03 | 11.19 | 11.20 | 10.97 | 10.99 | 832351 |
| 2004-03-04 | 11.15 | 11.15 | 11.02 | 11.08 | 1692243 |
| 2004-03-05 | 11.06 | 11.19 | 11.02 | 11.02 | 1974678 |
| 2004-03-08 | 10.96 | 11.05 | 10.77 | 10.78 | 1632977 |
| 2004-03-09 | 10.75 | 10.88 | 10.75 | 10.81 | 1670738 |
| 2004-03-10 | 10.89 | 10.95 | 10.74 | 10.77 | 1615667 |
| 2004-03-11 | 10.68 | 10.68 | 10.37 | 10.37 | 4118241 |
| 2004-03-12 | 10.49 | 10.92 | 10.49 | 10.87 | 4748672 |
| 2004-03-15 | 10.73 | 10.87 | 10.73 | 10.85 | 1851423 |
| 2004-03-16 | 10.87 | 10.95 | 10.85 | 10.93 | 1189002 |
| 2004-03-17 | 11.12 | 11.22 | 11.03 | 11.12 | 1449407 |
| 2004-03-18 | 11.12 | 11.17 | 10.91 | 11.02 | 690218 |
| 2004-03-19 | 10.94 | 11.13 | 10.87 | 10.94 | 1385946 |
| 2004-03-22 | 10.83 | 10.96 | 10.75 | 10.79 | 1659989 |
| 2004-03-23 | 10.91 | 10.91 | 10.82 | 10.86 | 1899415 |
| 2004-03-24 | 10.81 | 11.04 | 10.81 | 11.03 | 2447762 |
| 2004-03-25 | 11.01 | 11.26 | 11.01 | 11.25 | 1785075 |
| 2004-03-26 | 11.19 | 11.32 | 11.19 | 11.23 | 1462519 |
| 2004-03-29 | 11.27 | 11.31 | 11.10 | 11.10 | 1566366 |
| 2004-03-30 | 11.10 | 11.16 | 11.03 | 11.13 | 1561121 |
| 2004-03-31 | 11.19 | 11.37 | 11.07 | 11.37 | 1682541 |
| 2004-04-01 | 11.37 | 11.48 | 11.33 | 11.38 | 2433075 |
| 2004-04-02 | 11.59 | 11.92 | 11.55 | 11.75 | 5757779 |
| 2004-04-05 | 11.79 | 11.82 | 11.72 | 11.76 | 1175102 |
| 2004-04-06 | 11.77 | 11.82 | 11.66 | 11.66 | 1692768 |
| 2004-04-07 | 11.65 | 11.65 | 11.47 | 11.52 | 1163565 |
| 2004-04-08 | 11.52 | 11.54 | 11.30 | 11.32 | 1116099 |
| 2004-04-12 | 11.29 | 11.44 | 11.29 | 11.36 | 1076500 |
| 2004-04-13 | 11.33 | 11.42 | 11.25 | 11.32 | 1673098 |
| 2004-04-14 | 11.27 | 11.27 | 11.13 | 11.15 | 1080694 |
| 2004-04-15 | 11.15 | 11.19 | 10.99 | 11.18 | 3269364 |
| 2004-04-16 | 11.15 | 11.15 | 11.01 | 11.02 | 1919344 |
| 2004-04-19 | 11.00 | 11.17 | 11.00 | 11.05 | 1225975 |
| 2004-04-20 | 11.06 | 11.22 | 11.02 | 11.15 | 1303338 |
| 2004-04-21 | 11.15 | 11.15 | 10.85 | 10.93 | 2955988 |
| 2004-04-22 | 11.06 | 11.40 | 11.02 | 11.39 | 2958608 |
| 2004-04-23 | 11.38 | 11.90 | 11.38 | 11.86 | 4529441 |
| 2004-04-26 | 11.94 | 11.95 | 11.67 | 11.72 | 1652644 |
| 2004-04-27 | 11.67 | 11.74 | 11.44 | 11.50 | 2219873 |
| 2004-04-28 | 11.51 | 11.54 | 10.99 | 11.11 | 2813327 |
| 2004-04-29 | 11.06 | 11.18 | 10.89 | 11.06 | 2833781 |
| 2004-04-30 | 11.06 | 11.47 | 11.06 | 11.23 | 1730007 |
| 2004-05-03 | 11.27 | 11.42 | 11.19 | 11.20 | 2915077 |
| 2004-05-04 | 11.28 | 11.38 | 11.22 | 11.31 | 2659654 |
| 2004-05-05 | 11.29 | 11.32 | 10.99 | 11.02 | 2989030 |
| 2004-05-06 | 11.02 | 11.02 | 10.68 | 10.73 | 4286080 |
| 2004-05-07 | 10.35 | 10.35 | 10.15 | 10.24 | 2800740 |
| 2004-05-10 | 10.15 | 10.17 | 9.90 | 10.02 | 2330540 |
| 2004-05-11 | 10.45 | 10.45 | 10.16 | 10.16 | 3414648 |
| 2004-05-12 | 10.21 | 10.22 | 9.91 | 10.18 | 3290869 |
| 2004-05-13 | 10.20 | 10.33 | 10.17 | 10.32 | 2254227 |
| 2004-05-14 | 10.31 | 10.60 | 10.31 | 10.56 | 1972055 |
| 2004-05-17 | 10.47 | 10.47 | 10.22 | 10.25 | 1168810 |
| 2004-05-18 | 10.49 | 10.57 | 10.39 | 10.52 | 2552922 |
| 2004-05-19 | 10.68 | 11.00 | 10.60 | 10.60 | 3895860 |
| 2004-05-20 | 10.83 | 10.85 | 10.62 | 10.74 | 2982472 |
| 2004-05-21 | 10.87 | 10.87 | 10.75 | 10.75 | 1840149 |
| 2004-05-24 | 10.85 | 10.89 | 10.75 | 10.79 | 1293374 |
| 2004-05-25 | 10.96 | 11.15 | 10.91 | 11.13 | 3841317 |
| 2004-05-26 | 11.13 | 11.17 | 10.96 | 11.04 | 4725595 |
| 2004-05-27 | 11.17 | 11.23 | 11.13 | 11.20 | 2829849 |
| 2004-05-28 | 11.17 | 11.28 | 11.15 | 11.19 | 1129733 |
| 2004-06-01 | 11.19 | 11.27 | 11.12 | 11.21 | 2463497 |
| 2004-06-02 | 11.21 | 11.28 | 11.18 | 11.28 | 1520212 |
| 2004-06-03 | 11.18 | 11.18 | 11.01 | 11.01 | 1316188 |
| 2004-06-04 | 11.14 | 11.34 | 11.06 | 11.23 | 1250890 |
| 2004-06-07 | 11.32 | 11.55 | 11.32 | 11.46 | 2270224 |
| 2004-06-08 | 11.46 | 11.46 | 11.17 | 11.28 | 2417078 |
| 2004-06-09 | 11.27 | 11.28 | 11.12 | 11.19 | 1141010 |
| 2004-06-10 | 11.18 | 11.28 | 11.18 | 11.26 | 2271797 |
| 2004-06-14 | 11.23 | 11.23 | 11.06 | 11.15 | 2263404 |
| 2004-06-15 | 11.33 | 11.52 | 11.24 | 11.44 | 1624060 |
| 2004-06-16 | 11.43 | 11.43 | 11.25 | 11.27 | 1280524 |
| 2004-06-17 | 11.31 | 11.33 | 11.15 | 11.32 | 1329563 |
| 2004-06-18 | 11.31 | 11.34 | 11.25 | 11.34 | 970555 |
| 2004-06-21 | 11.34 | 11.50 | 11.34 | 11.49 | 883227 |
| 2004-06-22 | 11.52 | 11.58 | 11.43 | 11.48 | 2180274 |
| 2004-06-23 | 11.48 | 11.48 | 11.29 | 11.31 | 1263739 |
| 2004-06-24 | 11.46 | 11.46 | 11.21 | 11.23 | 1485858 |
| 2004-06-25 | 11.25 | 11.44 | 11.24 | 11.28 | 1147043 |
| 2004-06-28 | 11.44 | 11.44 | 10.97 | 10.97 | 1813925 |
| 2004-06-29 | 11.00 | 11.09 | 10.79 | 10.83 | 3069538 |
| 2004-06-30 | 10.89 | 11.10 | 10.81 | 11.10 | 2085082 |
| 2004-07-01 | 11.15 | 11.32 | 11.03 | 11.06 | 2236921 |
| 2004-07-02 | 11.13 | 11.13 | 10.94 | 10.99 | 1035066 |
| 2004-07-06 | 10.94 | 10.98 | 10.85 | 10.90 | 1916459 |
| 2004-07-07 | 10.91 | 10.98 | 10.68 | 10.70 | 2134908 |
| 2004-07-08 | 10.70 | 10.70 | 10.51 | 10.59 | 1966548 |
| 2004-07-09 | 10.68 | 10.83 | 10.68 | 10.80 | 1020116 |
| 2004-07-12 | 10.80 | 10.88 | 10.73 | 10.85 | 1024311 |
| 2004-07-13 | 10.91 | 10.99 | 10.80 | 10.82 | 1523360 |
| 2004-07-14 | 10.80 | 10.81 | 10.70 | 10.74 | 1628779 |
| 2004-07-15 | 10.74 | 10.93 | 10.73 | 10.91 | 2481329 |
| 2004-07-16 | 11.02 | 11.17 | 11.02 | 11.07 | 3682133 |
| 2004-07-19 | 11.12 | 11.17 | 10.80 | 10.81 | 1620127 |
| 2004-07-20 | 10.81 | 10.87 | 10.71 | 10.86 | 1375979 |
| 2004-07-21 | 10.91 | 10.93 | 10.79 | 10.81 | 1763311 |
| 2004-07-22 | 10.81 | 10.91 | 10.73 | 10.73 | 1208668 |
| 2004-07-23 | 10.77 | 10.89 | 10.70 | 10.79 | 1288914 |
| 2004-07-26 | 10.87 | 10.91 | 10.74 | 10.82 | 1281309 |
| 2004-07-27 | 10.81 | 11.08 | 10.81 | 11.07 | 1609113 |
| 2004-07-28 | 11.07 | 11.07 | 10.87 | 10.94 | 1253250 |
| 2004-07-29 | 10.94 | 10.94 | 10.82 | 10.83 | 1216798 |
| 2004-07-30 | 10.83 | 10.84 | 10.70 | 10.75 | 2135955 |
| 2004-08-02 | 10.70 | 10.89 | 10.70 | 10.88 | 1707977 |
| 2004-08-03 | 10.88 | 11.02 | 10.84 | 11.00 | 1461209 |
| 2004-08-04 | 10.89 | 11.02 | 10.88 | 10.97 | 1055520 |
| 2004-08-05 | 10.97 | 11.02 | 10.87 | 10.89 | 511630 |
| 2004-08-06 | 10.72 | 10.74 | 10.49 | 10.53 | 3796473 |
| 2004-08-09 | 10.53 | 10.56 | 10.38 | 10.51 | 3536852 |
| 2004-08-10 | 10.55 | 10.68 | 10.53 | 10.65 | 1683063 |
| 2004-08-11 | 10.56 | 10.62 | 10.44 | 10.50 | 1482711 |
| 2004-08-12 | 10.46 | 10.48 | 10.35 | 10.42 | 1517590 |
| 2004-08-13 | 10.44 | 10.50 | 10.38 | 10.41 | 2516733 |
| 2004-08-16 | 10.41 | 10.56 | 10.41 | 10.56 | 1294421 |
| 2004-08-17 | 10.61 | 10.82 | 10.56 | 10.68 | 2632382 |
| 2004-08-18 | 10.70 | 10.84 | 10.62 | 10.81 | 954558 |
| 2004-08-19 | 10.81 | 10.88 | 10.79 | 10.84 | 1562696 |
| 2004-08-20 | 10.85 | 10.97 | 10.83 | 10.96 | 1498970 |
| 2004-08-23 | 10.93 | 11.04 | 10.89 | 10.98 | 1008316 |
| 2004-08-24 | 11.00 | 11.05 | 10.87 | 10.96 | 1319861 |
| 2004-08-25 | 10.98 | 11.03 | 10.88 | 10.96 | 644849 |
| 2004-08-26 | 10.96 | 10.99 | 10.89 | 10.97 | 960850 |
| 2004-08-27 | 11.00 | 11.04 | 10.92 | 10.98 | 1435773 |
| 2004-08-30 | 10.94 | 10.98 | 10.81 | 10.81 | 898174 |
| 2004-08-31 | 10.83 | 10.91 | 10.75 | 10.79 | 1501330 |
| 2004-09-01 | 10.77 | 11.02 | 10.77 | 10.99 | 1664184 |
| 2004-09-02 | 10.98 | 10.98 | 10.89 | 10.96 | 3238945 |
| 2004-09-03 | 10.96 | 10.99 | 10.91 | 10.91 | 1339265 |
| 2004-09-07 | 10.93 | 11.05 | 10.91 | 10.98 | 2382201 |
| 2004-09-08 | 10.97 | 11.05 | 10.87 | 10.93 | 1220993 |
| 2004-09-09 | 10.96 | 11.03 | 10.87 | 10.93 | 1639794 |
| 2004-09-10 | 10.97 | 10.97 | 10.82 | 10.86 | 1232008 |
| 2004-09-13 | 11.05 | 11.33 | 11.02 | 11.31 | 6244763 |
| 2004-09-14 | 11.33 | 11.55 | 11.25 | 11.55 | 5231199 |
| 2004-09-15 | 11.56 | 11.56 | 11.29 | 11.31 | 2188929 |
| 2004-09-16 | 11.33 | 11.56 | 11.26 | 11.51 | 1201589 |
| 2004-09-17 | 11.59 | 11.76 | 11.55 | 11.68 | 2098457 |
| 2004-09-20 | 11.74 | 11.76 | 11.58 | 11.63 | 2139628 |
| 2004-09-21 | 11.59 | 11.94 | 11.59 | 11.90 | 3736945 |
| 2004-09-22 | 11.86 | 11.86 | 11.44 | 11.65 | 1936913 |
| 2004-09-23 | 11.65 | 11.69 | 11.49 | 11.49 | 1011201 |
| 2004-09-24 | 11.52 | 11.56 | 11.37 | 11.51 | 2445665 |
| 2004-09-27 | 11.30 | 11.30 | 10.28 | 10.66 | 22326224 |
| 2004-09-28 | 10.62 | 10.72 | 10.38 | 10.62 | 11522382 |
| 2004-09-29 | 10.60 | 10.84 | 10.60 | 10.81 | 5443353 |
| 2004-09-30 | 10.79 | 10.82 | 10.66 | 10.73 | 2385086 |
| 2004-10-01 | 10.83 | 10.91 | 10.72 | 10.89 | 3516398 |
| 2004-10-04 | 11.04 | 11.13 | 10.93 | 11.13 | 4303386 |
| 2004-10-05 | 11.13 | 11.13 | 10.98 | 11.08 | 3362725 |
| 2004-10-06 | 11.08 | 11.39 | 10.97 | 11.34 | 3259137 |
| 2004-10-07 | 11.42 | 11.42 | 11.24 | 11.28 | 2640772 |
| 2004-10-08 | 11.28 | 11.30 | 11.02 | 11.02 | 1881845 |
| 2004-10-11 | 11.02 | 11.15 | 10.97 | 10.99 | 2008769 |
| 2004-10-12 | 10.89 | 10.92 | 10.60 | 10.88 | 4872451 |
| 2004-10-13 | 10.88 | 10.88 | 10.55 | 10.55 | 4241761 |
| 2004-10-14 | 10.58 | 10.73 | 10.58 | 10.72 | 2662536 |
| 2004-10-15 | 10.68 | 10.80 | 10.60 | 10.76 | 2646542 |
| 2004-10-18 | 10.76 | 10.76 | 10.62 | 10.68 | 2888068 |
| 2004-10-19 | 10.79 | 10.80 | 10.54 | 10.54 | 3721210 |
| 2004-10-20 | 10.54 | 10.54 | 10.35 | 10.46 | 3854166 |
| 2004-10-21 | 10.51 | 10.82 | 10.42 | 10.78 | 3806963 |
| 2004-10-22 | 10.88 | 11.07 | 10.83 | 10.92 | 4154955 |
| 2004-10-25 | 10.92 | 10.92 | 10.76 | 10.77 | 1447569 |
| 2004-10-26 | 10.81 | 10.98 | 10.79 | 10.96 | 3022596 |
| 2004-10-27 | 11.06 | 11.13 | 10.95 | 11.11 | 4009937 |
| 2004-10-28 | 10.98 | 11.08 | 10.91 | 10.91 | 1627732 |
| 2004-10-29 | 10.94 | 11.09 | 10.84 | 11.05 | 1871356 |
| 2004-11-01 | 11.05 | 11.09 | 11.00 | 11.08 | 757876 |
| 2004-11-02 | 11.08 | 11.25 | 11.06 | 11.10 | 1421348 |
| 2004-11-03 | 11.34 | 11.34 | 11.10 | 11.26 | 1575809 |
| 2004-11-04 | 11.28 | 11.42 | 11.15 | 11.40 | 1732889 |
| 2004-11-05 | 11.43 | 11.44 | 11.35 | 11.40 | 1127898 |
| 2004-11-08 | 11.43 | 11.57 | 11.41 | 11.50 | 1562434 |
| 2004-11-09 | 11.50 | 11.51 | 11.39 | 11.44 | 1267672 |
| 2004-11-10 | 11.48 | 11.62 | 11.27 | 11.27 | 2093212 |
| 2004-11-11 | 11.36 | 11.55 | 11.34 | 11.54 | 1491891 |
| 2004-11-12 | 11.44 | 11.65 | 11.44 | 11.64 | 1797140 |
| 2004-11-15 | 11.73 | 11.79 | 11.69 | 11.78 | 1554304 |
| 2004-11-16 | 11.80 | 11.84 | 11.63 | 11.71 | 1788748 |
| 2004-11-17 | 11.81 | 12.01 | 11.78 | 11.97 | 2980375 |
| 2004-11-18 | 11.97 | 11.97 | 11.84 | 11.87 | 969243 |
| 2004-11-19 | 11.87 | 11.87 | 11.72 | 11.73 | 2971458 |
| 2004-11-22 | 11.74 | 11.82 | 11.63 | 11.79 | 1019853 |
| 2004-11-23 | 11.80 | 12.00 | 11.74 | 11.87 | 1566106 |
| 2004-11-24 | 11.87 | 12.01 | 11.87 | 12.01 | 1101674 |
| 2004-11-26 | 12.01 | 12.15 | 12.01 | 12.11 | 747386 |
| 2004-11-29 | 12.20 | 12.20 | 12.10 | 12.12 | 1248005 |
| 2004-11-30 | 12.11 | 12.28 | 12.11 | 12.28 | 15539405 |
| 2004-12-01 | 12.29 | 12.90 | 12.29 | 12.78 | 34824413 |
| 2004-12-02 | 12.77 | 12.84 | 12.65 | 12.69 | 7600554 |
| 2004-12-03 | 12.65 | 12.76 | 12.65 | 12.74 | 2731769 |
| 2004-12-06 | 12.74 | 12.77 | 12.70 | 12.77 | 1280524 |
| 2004-12-07 | 12.77 | 12.80 | 12.61 | 12.68 | 2649949 |
| 2004-12-08 | 12.68 | 12.72 | 12.64 | 12.66 | 677628 |
| 2004-12-09 | 12.60 | 12.71 | 12.56 | 12.68 | 1471962 |
| 2004-12-10 | 12.70 | 12.98 | 12.63 | 12.87 | 21275420 |
| 2004-12-13 | 12.87 | 13.02 | 12.74 | 12.91 | 1925114 |
| 2004-12-14 | 13.00 | 13.05 | 12.93 | 12.95 | 1826249 |
| 2004-12-15 | 12.95 | 13.49 | 12.94 | 13.15 | 3007912 |
| 2004-12-16 | 13.15 | 13.33 | 13.03 | 13.23 | 3829514 |
| 2004-12-17 | 13.23 | 13.30 | 13.19 | 13.29 | 1906757 |
| 2004-12-20 | 13.33 | 13.46 | 13.32 | 13.46 | 2752486 |
| 2004-12-21 | 13.46 | 13.67 | 13.46 | 13.67 | 5107419 |
| 2004-12-22 | 13.68 | 13.72 | 13.61 | 13.72 | 3804603 |
| 2004-12-23 | 13.72 | 13.90 | 13.66 | 13.85 | 2734917 |
| 2004-12-27 | 13.90 | 13.90 | 13.73 | 13.80 | 1903087 |
| 2004-12-28 | 13.82 | 13.88 | 13.79 | 13.85 | 1918034 |
| 2004-12-29 | 13.80 | 13.88 | 13.75 | 13.88 | 1182181 |
| 2004-12-30 | 13.90 | 13.92 | 13.86 | 13.92 | 1099314 |
| 2004-12-31 | 13.90 | 13.94 | 13.86 | 13.89 | 828156 |
| 2005-01-03 | 13.98 | 13.98 | 13.78 | 13.82 | 6074043 |
| 2005-01-04 | 13.78 | 13.79 | 13.62 | 13.66 | 4779093 |
| 2005-01-05 | 13.63 | 13.63 | 13.29 | 13.31 | 4933554 |
| 2005-01-06 | 13.33 | 13.36 | 13.24 | 13.33 | 3184137 |
| 2005-01-07 | 13.38 | 13.43 | 13.21 | 13.25 | 3159485 |
| 2005-01-10 | 13.19 | 13.54 | 13.16 | 13.48 | 3728815 |
| 2005-01-11 | 13.57 | 13.57 | 13.39 | 13.47 | 3157650 |
| 2005-01-12 | 13.50 | 13.71 | 13.50 | 13.71 | 3230290 |
| 2005-01-13 | 13.67 | 13.83 | 13.60 | 13.75 | 2176605 |
| 2005-01-14 | 13.77 | 14.22 | 13.74 | 14.12 | 3087895 |
| 2005-01-18 | 14.49 | 14.49 | 14.14 | 14.23 | 3868326 |
| 2005-01-19 | 14.30 | 14.38 | 13.93 | 14.05 | 3769986 |
| 2005-01-20 | 13.99 | 13.99 | 13.77 | 13.79 | 3312111 |
| 2005-01-21 | 13.73 | 13.88 | 13.67 | 13.77 | 2129663 |
| 2005-01-24 | 13.75 | 13.79 | 13.58 | 13.65 | 1613832 |
| 2005-01-25 | 13.71 | 13.75 | 13.67 | 13.72 | 2234295 |
| 2005-01-26 | 13.77 | 13.96 | 13.76 | 13.92 | 3017089 |
| 2005-01-27 | 13.94 | 14.16 | 13.89 | 14.11 | 2092949 |
| 2005-01-28 | 14.07 | 14.17 | 14.01 | 14.15 | 1527817 |
| 2005-01-31 | 14.19 | 14.38 | 14.09 | 14.29 | 1530440 |
| 2005-02-01 | 14.32 | 14.75 | 14.30 | 14.69 | 3042004 |
| 2005-02-02 | 14.68 | 14.97 | 14.68 | 14.81 | 3118839 |
| 2005-02-03 | 14.81 | 14.81 | 14.54 | 14.66 | 1942158 |
| 2005-02-04 | 14.70 | 14.99 | 14.69 | 14.75 | 1779570 |
| 2005-02-07 | 14.73 | 14.84 | 14.62 | 14.70 | 1197394 |
| 2005-02-08 | 14.70 | 14.85 | 14.70 | 14.83 | 1176677 |
| 2005-02-09 | 14.75 | 14.97 | 14.72 | 14.78 | 1664446 |
| 2005-02-10 | 14.79 | 14.87 | 14.75 | 14.82 | 813206 |
| 2005-02-11 | 14.82 | 14.99 | 14.75 | 14.89 | 1253250 |
| 2005-02-14 | 14.91 | 14.99 | 14.84 | 14.90 | 1092497 |
| 2005-02-15 | 14.91 | 14.98 | 14.85 | 14.87 | 1015396 |
| 2005-02-16 | 14.83 | 14.86 | 14.69 | 14.75 | 2275732 |
| 2005-02-17 | 14.80 | 14.87 | 14.78 | 14.81 | 1639532 |
| 2005-02-18 | 14.76 | 14.85 | 14.70 | 14.81 | 2210434 |
| 2005-02-22 | 14.81 | 15.00 | 14.80 | 14.80 | 1500546 |
| 2005-02-23 | 14.80 | 14.91 | 14.76 | 14.82 | 1259020 |
| 2005-02-24 | 14.82 | 14.91 | 14.69 | 14.91 | 1393811 |
| 2005-02-25 | 14.93 | 15.62 | 14.89 | 15.62 | 2440157 |
| 2005-02-28 | 15.60 | 15.60 | 15.08 | 15.24 | 2496538 |
| 2005-03-01 | 15.06 | 15.15 | 14.87 | 15.01 | 2682468 |
| 2005-03-02 | 15.01 | 15.38 | 14.99 | 15.38 | 2278354 |
| 2005-03-03 | 15.37 | 15.47 | 15.34 | 15.43 | 2026864 |
| 2005-03-04 | 15.50 | 16.06 | 15.50 | 16.00 | 2615073 |
| 2005-03-07 | 16.07 | 16.19 | 16.03 | 16.14 | 3467881 |
| 2005-03-08 | 16.14 | 16.21 | 16.03 | 16.10 | 1955795 |
| 2005-03-09 | 16.09 | 16.13 | 15.83 | 15.89 | 1586561 |
| 2005-03-10 | 15.86 | 15.88 | 15.38 | 15.46 | 3177054 |
| 2005-03-11 | 15.36 | 15.56 | 15.35 | 15.49 | 1094332 |
| 2005-03-14 | 15.45 | 15.48 | 14.98 | 15.16 | 5588371 |
| 2005-03-15 | 15.16 | 15.31 | 14.92 | 15.00 | 2079312 |
| 2005-03-16 | 14.99 | 14.99 | 14.51 | 14.63 | 4773849 |
| 2005-03-17 | 14.64 | 14.81 | 14.30 | 14.50 | 3452934 |
| 2005-03-18 | 14.49 | 14.51 | 14.36 | 14.40 | 4492986 |
| 2005-03-21 | 14.11 | 14.32 | 13.82 | 14.25 | 3499616 |
| 2005-03-22 | 14.10 | 14.60 | 14.07 | 14.38 | 3746909 |
| 2005-03-23 | 14.37 | 14.40 | 14.16 | 14.18 | 1988577 |
| 2005-03-24 | 14.19 | 14.42 | 14.12 | 14.35 | 1751508 |
| 2005-03-28 | 14.35 | 14.37 | 14.05 | 14.14 | 3173385 |
| 2005-03-29 | 14.11 | 14.20 | 13.91 | 13.93 | 2853714 |
| 2005-03-30 | 13.82 | 14.00 | 13.66 | 13.74 | 4936439 |
| 2005-03-31 | 13.77 | 13.91 | 13.77 | 13.82 | 4771226 |
| 2005-04-01 | 13.96 | 14.22 | 13.93 | 14.05 | 3456607 |
| 2005-04-04 | 14.09 | 14.17 | 13.98 | 14.00 | 1984642 |
| 2005-04-05 | 14.02 | 14.15 | 13.74 | 13.77 | 2095047 |
| 2005-04-06 | 13.78 | 13.99 | 13.67 | 13.84 | 1790845 |
| 2005-04-07 | 13.80 | 14.16 | 13.80 | 14.10 | 2054660 |
| 2005-04-08 | 14.20 | 14.23 | 14.09 | 14.13 | 1695128 |
| 2005-04-11 | 14.13 | 14.19 | 13.99 | 14.11 | 1007791 |
| 2005-04-12 | 14.11 | 14.33 | 13.96 | 14.32 | 1187426 |
| 2005-04-13 | 14.25 | 14.32 | 14.17 | 14.22 | 2443830 |
| 2005-04-14 | 14.23 | 14.25 | 13.73 | 13.78 | 2764551 |
| 2005-04-15 | 13.73 | 13.74 | 13.48 | 13.48 | 2412620 |
| 2005-04-18 | 13.44 | 13.58 | 13.25 | 13.45 | 4114046 |
| 2005-04-19 | 13.58 | 13.78 | 13.58 | 13.64 | 3812470 |
| 2005-04-20 | 13.64 | 13.65 | 13.35 | 13.35 | 2020569 |
| 2005-04-21 | 13.38 | 13.67 | 13.33 | 13.60 | 2378269 |
| 2005-04-22 | 13.65 | 13.71 | 13.01 | 13.11 | 8694889 |
| 2005-04-25 | 13.12 | 13.89 | 13.12 | 13.85 | 3890355 |
| 2005-04-26 | 13.86 | 14.60 | 13.77 | 14.09 | 3949883 |
| 2005-04-27 | 14.03 | 14.03 | 13.67 | 13.80 | 2255800 |
| 2005-04-28 | 13.75 | 13.77 | 13.49 | 13.50 | 1731317 |
| 2005-04-29 | 13.54 | 13.73 | 13.51 | 13.73 | 1198444 |
| 2005-05-02 | 13.85 | 14.03 | 13.71 | 14.02 | 4114572 |
| 2005-05-03 | 14.01 | 14.32 | 13.91 | 14.19 | 3188594 |
| 2005-05-04 | 14.11 | 14.62 | 14.11 | 14.60 | 2164802 |
| 2005-05-05 | 14.56 | 14.83 | 14.51 | 14.64 | 3710195 |
| 2005-05-06 | 14.47 | 14.49 | 14.22 | 14.28 | 2653359 |
| 2005-05-09 | 14.26 | 14.41 | 14.12 | 14.15 | 2093734 |
| 2005-05-10 | 14.22 | 14.31 | 14.06 | 14.08 | 1754131 |
| 2005-05-11 | 14.07 | 14.08 | 13.84 | 13.98 | 2796020 |
| 2005-05-12 | 14.02 | 14.29 | 13.98 | 13.99 | 1862176 |
| 2005-05-13 | 13.99 | 14.00 | 13.72 | 13.82 | 1636650 |
| 2005-05-16 | 13.82 | 14.05 | 13.78 | 13.96 | 1093284 |
| 2005-05-17 | 13.96 | 14.05 | 13.85 | 13.92 | 1414268 |
| 2005-05-18 | 13.92 | 14.36 | 13.92 | 14.25 | 4114572 |
| 2005-05-19 | 14.29 | 14.31 | 14.16 | 14.22 | 1549584 |
| 2005-05-20 | 14.22 | 14.22 | 14.03 | 14.12 | 1505263 |
| 2005-05-23 | 14.11 | 14.35 | 14.05 | 14.34 | 3380032 |
| 2005-05-24 | 14.38 | 14.61 | 14.25 | 14.59 | 3385539 |
| 2005-05-25 | 14.60 | 14.64 | 14.40 | 14.43 | 2017687 |
| 2005-05-26 | 14.46 | 14.68 | 14.46 | 14.63 | 1656054 |
| 2005-05-27 | 14.63 | 14.75 | 14.57 | 14.60 | 1829134 |
| 2005-05-31 | 14.59 | 14.62 | 14.49 | 14.57 | 1537782 |
| 2005-06-01 | 14.54 | 14.88 | 14.51 | 14.85 | 1559549 |
| 2005-06-02 | 14.93 | 15.31 | 14.89 | 15.14 | 2611925 |
| 2005-06-03 | 15.20 | 15.26 | 14.75 | 14.79 | 2092424 |
| 2005-06-06 | 14.91 | 15.27 | 14.91 | 15.17 | 1815759 |
| 2005-06-07 | 15.33 | 15.50 | 15.29 | 15.36 | 2106062 |
| 2005-06-08 | 15.37 | 15.44 | 15.13 | 15.15 | 1109279 |
| 2005-06-09 | 15.26 | 15.44 | 15.25 | 15.39 | 2005884 |
| 2005-06-10 | 15.18 | 15.57 | 15.18 | 15.39 | 1726334 |
| 2005-06-13 | 15.43 | 15.56 | 15.29 | 15.52 | 991532 |
| 2005-06-14 | 15.52 | 15.86 | 15.52 | 15.81 | 3235010 |
| 2005-06-15 | 15.84 | 15.89 | 15.69 | 15.78 | 2058858 |
| 2005-06-16 | 15.78 | 16.18 | 15.77 | 16.01 | 3050918 |
| 2005-06-17 | 16.11 | 16.23 | 15.83 | 16.18 | 2211218 |
| 2005-06-20 | 16.24 | 16.36 | 15.91 | 16.29 | 2378007 |
| 2005-06-21 | 16.45 | 16.55 | 16.04 | 16.12 | 2490243 |
| 2005-06-22 | 16.21 | 16.23 | 15.85 | 15.89 | 2457202 |
| 2005-06-23 | 15.89 | 15.89 | 15.47 | 15.65 | 2832994 |
| 2005-06-24 | 15.65 | 15.66 | 15.46 | 15.56 | 1108756 |
| 2005-06-27 | 15.50 | 15.91 | 15.50 | 15.81 | 1241972 |
| 2005-06-28 | 15.83 | 16.19 | 15.81 | 16.09 | 2480281 |
| 2005-06-29 | 16.26 | 16.50 | 16.13 | 16.46 | 2852664 |
| 2005-06-30 | 16.50 | 16.70 | 16.11 | 16.18 | 3287199 |
| 2005-07-01 | 16.02 | 16.14 | 15.96 | 16.04 | 1633762 |
| 2005-07-05 | 16.03 | 16.32 | 15.98 | 16.24 | 1655266 |
| 2005-07-06 | 16.28 | 16.69 | 16.28 | 16.59 | 2867613 |
| 2005-07-07 | 16.59 | 16.63 | 16.31 | 16.60 | 3345940 |
| 2005-07-08 | 16.69 | 16.93 | 16.64 | 16.79 | 4169905 |
| 2005-07-11 | 16.79 | 17.05 | 16.79 | 16.84 | 2050728 |
| 2005-07-12 | 16.92 | 17.05 | 16.84 | 16.97 | 1102724 |
| 2005-07-13 | 16.99 | 17.01 | 16.86 | 16.96 | 2273109 |
| 2005-07-14 | 17.03 | 17.13 | 16.88 | 16.93 | 2518305 |
| 2005-07-15 | 16.93 | 16.93 | 16.44 | 16.55 | 4594736 |
| 2005-07-18 | 16.72 | 16.72 | 16.37 | 16.45 | 3341220 |
| 2005-07-19 | 16.60 | 17.01 | 16.54 | 16.87 | 2730985 |
| 2005-07-20 | 16.89 | 17.28 | 16.88 | 17.25 | 3588779 |
| 2005-07-21 | 17.42 | 17.54 | 16.94 | 17.06 | 2845059 |
| 2005-07-22 | 17.17 | 17.30 | 17.10 | 17.20 | 2942089 |
| 2005-07-25 | 17.46 | 17.48 | 16.92 | 16.96 | 2770581 |
| 2005-07-26 | 17.12 | 17.17 | 16.92 | 16.97 | 1950025 |
| 2005-07-27 | 17.14 | 17.39 | 17.01 | 17.33 | 2899342 |
| 2005-07-28 | 17.50 | 17.91 | 17.46 | 17.89 | 4646659 |
| 2005-07-29 | 18.07 | 18.10 | 17.85 | 17.98 | 2926092 |
| 2005-08-01 | 18.23 | 18.30 | 17.93 | 17.95 | 2797592 |
| 2005-08-02 | 18.15 | 18.48 | 18.11 | 18.17 | 2508341 |
| 2005-08-03 | 18.23 | 18.29 | 18.02 | 18.02 | 1639532 |
| 2005-08-04 | 18.33 | 18.61 | 18.21 | 18.23 | 4192194 |
| 2005-08-05 | 18.23 | 18.23 | 17.59 | 17.77 | 3408878 |
| 2005-08-08 | 17.83 | 17.95 | 17.66 | 17.80 | 1660774 |
| 2005-08-09 | 17.90 | 18.06 | 17.74 | 17.87 | 2307461 |
| 2005-08-10 | 18.07 | 18.12 | 17.82 | 17.90 | 2560264 |
| 2005-08-11 | 17.91 | 18.34 | 17.90 | 18.33 | 2394526 |
| 2005-08-12 | 18.32 | 18.32 | 17.98 | 18.14 | 2143301 |
| 2005-08-15 | 18.09 | 18.20 | 17.88 | 18.19 | 1829922 |
| 2005-08-16 | 18.02 | 18.18 | 17.74 | 17.88 | 2946546 |
| 2005-08-17 | 17.89 | 17.89 | 17.62 | 17.70 | 3479421 |
| 2005-08-18 | 17.81 | 17.87 | 17.56 | 17.77 | 4547269 |
| 2005-08-19 | 17.85 | 17.87 | 17.52 | 17.64 | 1741281 |
| 2005-08-22 | 17.72 | 17.95 | 17.71 | 17.88 | 1421610 |
| 2005-08-23 | 17.85 | 17.96 | 17.55 | 17.67 | 1695128 |
| 2005-08-24 | 17.58 | 17.67 | 17.26 | 17.47 | 3076095 |
| 2005-08-25 | 17.48 | 17.53 | 17.17 | 17.24 | 2444615 |
| 2005-08-26 | 17.16 | 17.20 | 16.74 | 16.91 | 3204854 |
| 2005-08-29 | 16.78 | 17.19 | 16.77 | 16.90 | 2999257 |
| 2005-08-30 | 16.93 | 17.09 | 16.86 | 16.88 | 2332113 |
| 2005-08-31 | 16.92 | 18.22 | 16.91 | 18.18 | 9691147 |
| 2005-09-01 | 18.37 | 19.14 | 18.37 | 19.04 | 15216321 |
| 2005-09-02 | 19.30 | 19.30 | 18.99 | 19.11 | 5442040 |
| 2005-09-06 | 19.76 | 20.53 | 19.64 | 20.29 | 12890759 |
| 2005-09-07 | 20.35 | 20.35 | 19.75 | 19.86 | 4916245 |
| 2005-09-08 | 19.73 | 19.74 | 19.31 | 19.42 | 4882156 |
| 2005-09-09 | 19.53 | 19.85 | 19.38 | 19.63 | 3095237 |
| 2005-09-12 | 19.77 | 19.83 | 19.35 | 19.39 | 2295924 |
| 2005-09-13 | 19.39 | 19.39 | 19.03 | 19.35 | 5554805 |
| 2005-09-14 | 19.50 | 19.72 | 19.39 | 19.65 | 2122584 |
| 2005-09-15 | 19.86 | 19.90 | 19.60 | 19.87 | 2357815 |
| 2005-09-16 | 20.04 | 20.12 | 19.64 | 19.82 | 2814640 |
| 2005-09-19 | 19.83 | 20.10 | 19.69 | 19.89 | 2294089 |
| 2005-09-20 | 20.11 | 20.16 | 19.36 | 19.43 | 2554232 |
| 2005-09-21 | 19.45 | 20.11 | 19.45 | 19.76 | 3200134 |
| 2005-09-22 | 20.08 | 20.08 | 19.57 | 19.76 | 3675316 |
| 2005-09-23 | 19.83 | 19.84 | 19.46 | 19.57 | 2320313 |
| 2005-09-26 | 19.63 | 19.66 | 19.39 | 19.59 | 3828989 |
| 2005-09-27 | 19.59 | 19.59 | 19.07 | 19.12 | 6893810 |
| 2005-09-28 | 19.21 | 19.55 | 19.11 | 19.14 | 28301931 |
| 2005-09-29 | 19.35 | 19.47 | 18.99 | 19.42 | 6559715 |
| 2005-09-30 | 19.42 | 20.13 | 19.39 | 19.94 | 8553015 |
| 2005-10-03 | 20.25 | 20.42 | 19.87 | 20.26 | 5416341 |
| 2005-10-04 | 20.39 | 20.44 | 19.92 | 19.96 | 6126754 |
| 2005-10-05 | 19.86 | 19.91 | 19.42 | 19.52 | 5654979 |
| 2005-10-06 | 19.36 | 19.47 | 18.48 | 18.72 | 6391882 |
| 2005-10-07 | 19.12 | 19.40 | 18.70 | 19.35 | 6042836 |
| 2005-10-10 | 19.43 | 19.62 | 19.24 | 19.42 | 4082318 |
| 2005-10-11 | 19.57 | 19.61 | 19.26 | 19.33 | 5685926 |
| 2005-10-12 | 19.38 | 19.38 | 18.54 | 18.69 | 6472652 |
| 2005-10-13 | 18.19 | 18.68 | 17.90 | 18.49 | 6099480 |
| 2005-10-14 | 18.58 | 18.71 | 17.83 | 18.14 | 9139914 |
| 2005-10-17 | 18.21 | 18.87 | 18.21 | 18.80 | 4191147 |
| 2005-10-18 | 18.77 | 18.80 | 18.43 | 18.52 | 2524863 |
| 2005-10-19 | 18.38 | 18.97 | 18.04 | 18.96 | 5282600 |
| 2005-10-20 | 18.95 | 19.25 | 18.22 | 18.38 | 5495799 |
| 2005-10-21 | 18.48 | 18.79 | 18.24 | 18.59 | 4863796 |
| 2005-10-24 | 18.59 | 18.99 | 18.32 | 18.96 | 5731033 |
| 2005-10-25 | 19.08 | 19.37 | 18.75 | 18.88 | 3373737 |
| 2005-10-26 | 18.86 | 19.30 | 18.81 | 19.12 | 3602150 |
| 2005-10-27 | 19.16 | 19.19 | 18.71 | 18.85 | 3876718 |
| 2005-10-28 | 19.05 | 19.54 | 18.96 | 19.52 | 4581624 |
| 2005-10-31 | 19.64 | 19.99 | 19.63 | 19.86 | 3580124 |
| 2005-11-01 | 19.86 | 20.21 | 19.71 | 20.10 | 4092542 |
| 2005-11-02 | 20.08 | 20.40 | 20.02 | 20.30 | 3194364 |
| 2005-11-03 | 20.44 | 20.61 | 19.80 | 19.90 | 3787293 |
| 2005-11-04 | 20.00 | 20.34 | 19.83 | 20.31 | 2661226 |
| 2005-11-07 | 20.31 | 20.65 | 20.21 | 20.63 | 2928451 |
| 2005-11-08 | 20.03 | 20.57 | 20.03 | 20.25 | 3418843 |
| 2005-11-09 | 20.24 | 20.46 | 20.08 | 20.12 | 2994537 |
| 2005-11-10 | 19.93 | 20.63 | 19.92 | 20.60 | 2348635 |
| 2005-11-11 | 20.53 | 20.64 | 20.32 | 20.45 | 2381414 |
| 2005-11-14 | 20.45 | 20.73 | 20.42 | 20.73 | 2111829 |
| 2005-11-15 | 20.73 | 20.80 | 20.49 | 20.57 | 2538234 |
| 2005-11-16 | 21.05 | 21.19 | 20.84 | 21.13 | 5671501 |
| 2005-11-17 | 21.35 | 21.77 | 21.29 | 21.72 | 5580766 |
| 2005-11-18 | 21.83 | 21.90 | 21.47 | 21.71 | 3796998 |
| 2005-11-21 | 21.74 | 21.95 | 21.74 | 21.81 | 2616910 |
| 2005-11-22 | 22.02 | 22.02 | 21.66 | 21.73 | 3980828 |
| 2005-11-23 | 21.86 | 21.86 | 21.30 | 21.37 | 2915077 |
| 2005-11-25 | 21.37 | 21.60 | 21.37 | 21.54 | 1156482 |
| 2005-11-28 | 21.71 | 21.74 | 21.08 | 21.29 | 2605105 |
| 2005-11-29 | 21.43 | 21.47 | 21.09 | 21.13 | 2435960 |
| 2005-11-30 | 20.97 | 21.63 | 20.86 | 21.47 | 2622677 |
| 2005-12-01 | 21.72 | 22.22 | 21.66 | 22.18 | 4097527 |
| 2005-12-02 | 22.30 | 22.54 | 22.03 | 22.31 | 3277497 |
| 2005-12-05 | 22.36 | 22.54 | 22.04 | 22.37 | 2926351 |
| 2005-12-06 | 22.62 | 23.02 | 22.58 | 22.76 | 3971913 |
| 2005-12-07 | 22.87 | 22.92 | 22.20 | 22.39 | 2322148 |
| 2005-12-08 | 22.40 | 22.54 | 22.21 | 22.36 | 2472149 |
| 2005-12-09 | 22.50 | 22.63 | 22.23 | 22.59 | 1754918 |
| 2005-12-12 | 22.61 | 22.61 | 22.13 | 22.40 | 1713222 |
| 2005-12-13 | 22.40 | 23.20 | 22.40 | 23.18 | 2994800 |
| 2005-12-14 | 23.20 | 23.44 | 23.01 | 23.36 | 3965618 |
| 2005-12-15 | 23.42 | 23.63 | 22.98 | 23.17 | 3215606 |
| 2005-12-16 | 23.17 | 23.30 | 22.61 | 22.88 | 3788343 |
| 2005-12-19 | 22.97 | 22.97 | 22.57 | 22.62 | 2203614 |
| 2005-12-20 | 22.63 | 22.97 | 22.41 | 22.80 | 1626160 |
| 2005-12-21 | 22.97 | 23.06 | 22.78 | 22.88 | 2558429 |
| 2005-12-22 | 23.13 | 23.15 | 22.77 | 22.85 | 1265052 |
| 2005-12-23 | 22.86 | 22.90 | 22.75 | 22.87 | 972650 |
| 2005-12-27 | 23.06 | 23.09 | 22.63 | 22.87 | 1147827 |
| 2005-12-28 | 22.96 | 23.01 | 22.55 | 22.69 | 933316 |
| 2005-12-29 | 22.56 | 22.90 | 22.54 | 22.86 | 1085677 |
| 2005-12-30 | 22.78 | 22.83 | 22.62 | 22.62 | 911812 |
| 2006-01-03 | 22.84 | 23.64 | 22.84 | 23.62 | 3857573 |
| 2006-01-04 | 23.81 | 24.02 | 23.67 | 23.79 | 3888780 |
| 2006-01-05 | 23.79 | 23.84 | 23.28 | 23.40 | 2504408 |
| 2006-01-06 | 23.49 | 23.60 | 23.09 | 23.43 | 2697943 |
| 2006-01-09 | 23.40 | 23.40 | 22.89 | 23.26 | 4687046 |
| 2006-01-10 | 23.03 | 23.34 | 22.92 | 23.25 | 2448025 |
| 2006-01-11 | 24.06 | 24.50 | 23.89 | 24.32 | 7990771 |
| 2006-01-12 | 24.44 | 24.47 | 23.73 | 23.98 | 3646469 |
| 2006-01-13 | 23.98 | 24.00 | 23.75 | 23.95 | 2087442 |
| 2006-01-17 | 24.25 | 24.25 | 23.50 | 23.77 | 2660701 |
| 2006-01-18 | 23.26 | 23.47 | 23.12 | 23.34 | 4036949 |
| 2006-01-19 | 23.70 | 24.09 | 23.58 | 23.92 | 4266410 |
| 2006-01-20 | 24.79 | 24.81 | 23.87 | 23.91 | 7526863 |
| 2006-01-23 | 24.10 | 24.19 | 23.87 | 24.04 | 2871808 |
| 2006-01-24 | 24.28 | 24.63 | 24.15 | 24.60 | 5287057 |
| 2006-01-25 | 24.84 | 24.97 | 24.51 | 24.72 | 2625562 |
| 2006-01-26 | 24.89 | 25.26 | 24.89 | 25.21 | 10584605 |
| 2006-01-27 | 25.09 | 25.61 | 24.25 | 24.96 | 9024265 |
| 2006-01-30 | 24.79 | 25.13 | 24.68 | 25.11 | 5520451 |
| 2006-01-31 | 25.17 | 25.18 | 24.99 | 25.16 | 6803601 |
| 2006-02-01 | 25.17 | 25.31 | 25.08 | 25.27 | 4293422 |
| 2006-02-02 | 25.27 | 25.29 | 24.69 | 24.78 | 2566297 |
| 2006-02-03 | 24.69 | 24.69 | 23.65 | 24.35 | 4685211 |
| 2006-02-06 | 24.57 | 25.02 | 24.50 | 24.91 | 3132735 |
| 2006-02-07 | 24.71 | 24.84 | 24.07 | 24.15 | 3369020 |
| 2006-02-08 | 24.21 | 24.25 | 23.52 | 23.69 | 4391236 |
| 2006-02-09 | 24.02 | 24.14 | 23.59 | 23.63 | 3562814 |
| 2006-02-10 | 23.68 | 23.68 | 22.24 | 22.57 | 12168284 |
| 2006-02-13 | 22.27 | 22.50 | 21.58 | 21.58 | 7804838 |
| 2006-02-14 | 21.63 | 22.47 | 21.35 | 22.31 | 10018947 |
| 2006-02-15 | 22.68 | 22.84 | 22.42 | 22.65 | 5846942 |
| 2006-02-16 | 22.90 | 22.97 | 22.77 | 22.88 | 5281547 |
| 2006-02-17 | 23.02 | 23.22 | 22.92 | 23.15 | 3106252 |
| 2006-02-21 | 23.18 | 23.44 | 23.18 | 23.30 | 4274277 |
| 2006-02-22 | 23.60 | 23.82 | 23.41 | 23.72 | 4688356 |
| 2006-02-23 | 23.78 | 24.30 | 23.71 | 24.24 | 5159080 |
| 2006-02-24 | 24.35 | 24.46 | 24.10 | 24.28 | 3666661 |
| 2006-02-27 | 24.24 | 24.38 | 23.84 | 23.97 | 2583341 |
| 2006-02-28 | 23.79 | 23.97 | 23.34 | 23.55 | 4485119 |
| 2006-03-01 | 23.66 | 24.12 | 23.66 | 23.92 | 6864964 |
| 2006-03-02 | 23.92 | 23.97 | 23.53 | 23.66 | 3189119 |
| 2006-03-03 | 23.60 | 23.86 | 23.49 | 23.79 | 2231676 |
| 2006-03-06 | 23.93 | 24.00 | 23.37 | 23.41 | 4026459 |
| 2006-03-07 | 23.17 | 23.17 | 22.21 | 22.70 | 5606466 |
| 2006-03-08 | 22.46 | 22.67 | 22.22 | 22.63 | 3827679 |
| 2006-03-09 | 22.90 | 23.22 | 22.44 | 22.60 | 3245503 |
| 2006-03-10 | 22.62 | 22.83 | 22.48 | 22.78 | 2310086 |
| 2006-03-13 | 22.87 | 23.22 | 22.87 | 22.95 | 3092092 |
| 2006-03-14 | 23.06 | 23.22 | 22.84 | 23.15 | 4595786 |
| 2006-03-15 | 23.41 | 24.33 | 23.36 | 24.25 | 6730960 |
| 2006-03-16 | 24.33 | 25.14 | 24.33 | 25.03 | 18707286 |
| 2006-03-17 | 25.00 | 25.20 | 24.75 | 24.95 | 5732342 |
| 2006-03-20 | 25.10 | 25.23 | 25.02 | 25.14 | 3814830 |
| 2006-03-21 | 25.14 | 25.16 | 24.54 | 24.80 | 4307059 |
| 2006-03-22 | 24.71 | 25.09 | 24.60 | 25.06 | 2845059 |
| 2006-03-23 | 25.11 | 25.34 | 24.52 | 24.68 | 2735704 |
| 2006-03-24 | 24.68 | 25.00 | 24.23 | 24.88 | 1887615 |
| 2006-03-27 | 24.78 | 24.86 | 24.48 | 24.85 | 4527603 |
| 2006-03-28 | 24.70 | 24.73 | 23.76 | 23.94 | 4422180 |
| 2006-03-29 | 23.94 | 24.39 | 23.77 | 24.34 | 4496396 |
| 2006-03-30 | 24.52 | 24.94 | 24.50 | 24.69 | 4531797 |
| 2006-03-31 | 24.65 | 24.93 | 24.35 | 24.89 | 3280904 |
| 2006-04-03 | 24.81 | 25.30 | 24.80 | 25.13 | 4586084 |
| 2006-04-04 | 25.21 | 25.63 | 24.99 | 25.51 | 3605561 |
| 2006-04-05 | 25.72 | 25.95 | 25.43 | 25.90 | 2965165 |
| 2006-04-06 | 25.89 | 26.29 | 25.83 | 26.01 | 3939131 |
| 2006-04-07 | 26.01 | 26.22 | 25.43 | 25.66 | 4565629 |
| 2006-04-10 | 25.36 | 26.05 | 25.36 | 25.86 | 3782048 |
| 2006-04-11 | 26.08 | 26.09 | 25.32 | 25.47 | 3787293 |
| 2006-04-12 | 25.54 | 25.62 | 25.00 | 25.16 | 2080625 |
| 2006-04-13 | 25.16 | 25.26 | 24.83 | 25.19 | 1307533 |
| 2006-04-17 | 25.51 | 25.52 | 25.00 | 25.19 | 2284387 |
| 2006-04-18 | 25.34 | 26.04 | 25.33 | 26.03 | 3005549 |
| 2006-04-19 | 25.88 | 26.27 | 25.71 | 26.27 | 3322076 |
| 2006-04-20 | 26.22 | 26.23 | 25.39 | 25.40 | 4907067 |
| 2006-04-21 | 25.38 | 25.68 | 25.00 | 25.34 | 4281882 |
| 2006-04-24 | 25.36 | 25.36 | 24.88 | 24.94 | 3344630 |
| 2006-04-25 | 25.00 | 25.26 | 24.86 | 25.25 | 3052228 |
| 2006-04-26 | 25.28 | 25.87 | 25.26 | 25.74 | 3271727 |
| 2006-04-27 | 25.55 | 25.64 | 25.09 | 25.28 | 3059310 |
| 2006-04-28 | 25.33 | 25.80 | 25.27 | 25.75 | 2729147 |
| 2006-05-01 | 25.71 | 26.27 | 25.71 | 26.09 | 2528795 |
| 2006-05-02 | 26.16 | 26.67 | 26.01 | 26.65 | 3689478 |
| 2006-05-03 | 26.69 | 26.77 | 26.41 | 26.56 | 3068753 |
| 2006-05-04 | 26.67 | 26.95 | 26.48 | 26.81 | 7549418 |
| 2006-05-05 | 26.48 | 26.94 | 26.48 | 26.73 | 4170430 |
| 2006-05-08 | 26.90 | 27.46 | 26.81 | 27.34 | 9833805 |
| 2006-05-09 | 27.40 | 27.41 | 27.16 | 27.30 | 4122964 |
| 2006-05-10 | 27.34 | 27.49 | 26.97 | 27.27 | 4210817 |
| 2006-05-11 | 27.40 | 27.49 | 27.18 | 27.29 | 5070180 |
| 2006-05-12 | 27.09 | 27.09 | 25.51 | 26.14 | 5583389 |
| 2006-05-15 | 25.55 | 25.81 | 25.06 | 25.38 | 3948833 |
| 2006-05-16 | 25.63 | 25.75 | 24.93 | 25.12 | 4165707 |
| 2006-05-17 | 25.02 | 25.03 | 23.78 | 23.99 | 6682706 |
| 2006-05-18 | 24.21 | 24.28 | 23.66 | 23.66 | 5913027 |
| 2006-05-19 | 24.08 | 24.12 | 23.18 | 23.65 | 7811920 |
| 2006-05-22 | 23.64 | 23.65 | 22.21 | 22.70 | 7908950 |
| 2006-05-23 | 23.08 | 23.47 | 22.53 | 22.53 | 6282525 |
| 2006-05-24 | 22.54 | 22.60 | 21.45 | 21.95 | 9177938 |
| 2006-05-25 | 22.30 | 22.85 | 21.82 | 22.73 | 5709266 |
| 2006-05-26 | 22.97 | 23.26 | 22.62 | 23.08 | 5432601 |
| 2006-05-30 | 22.79 | 22.79 | 21.87 | 21.95 | 5207856 |
| 2006-05-31 | 22.19 | 22.30 | 21.60 | 21.72 | 4618338 |
| 2006-06-01 | 22.08 | 22.57 | 21.29 | 22.46 | 6551060 |
| 2006-06-02 | 22.89 | 23.10 | 22.65 | 22.99 | 6331038 |
| 2006-06-05 | 23.07 | 23.09 | 22.09 | 22.12 | 3262810 |
| 2006-06-06 | 21.74 | 21.92 | 21.26 | 21.35 | 7299762 |
| 2006-06-07 | 21.27 | 21.43 | 20.59 | 20.59 | 8694364 |
| 2006-06-08 | 20.22 | 20.29 | 19.64 | 20.24 | 13003264 |
| 2006-06-09 | 20.46 | 20.55 | 19.60 | 19.69 | 7414361 |
| 2006-06-12 | 19.69 | 19.79 | 18.60 | 18.73 | 10967214 |
| 2006-06-13 | 18.52 | 19.18 | 18.13 | 18.18 | 14248647 |
| 2006-06-14 | 18.36 | 19.04 | 18.21 | 18.89 | 14618672 |
| 2006-06-15 | 19.60 | 20.95 | 19.50 | 20.84 | 15830754 |
| 2006-06-16 | 21.14 | 21.16 | 20.23 | 20.56 | 7631238 |
| 2006-06-19 | 20.83 | 20.90 | 19.55 | 19.65 | 7549940 |
| 2006-06-20 | 20.07 | 20.48 | 19.83 | 20.15 | 9850590 |
| 2006-06-21 | 20.13 | 21.14 | 20.13 | 21.07 | 7344868 |
| 2006-06-22 | 21.18 | 21.23 | 20.46 | 21.17 | 6089777 |
| 2006-06-23 | 21.19 | 21.40 | 20.67 | 21.02 | 4585034 |
| 2006-06-26 | 21.11 | 21.23 | 20.85 | 21.03 | 2649686 |
| 2006-06-27 | 21.13 | 21.32 | 20.35 | 20.46 | 6032872 |
| 2006-06-28 | 20.41 | 20.71 | 20.15 | 20.57 | 5197107 |
| 2006-06-29 | 20.63 | 21.58 | 20.56 | 21.58 | 8344271 |
| 2006-06-30 | 21.64 | 21.83 | 21.50 | 21.72 | 5262143 |
| 2006-07-03 | 22.24 | 23.18 | 21.85 | 23.07 | 5225429 |
| 2006-07-05 | 22.96 | 22.99 | 22.13 | 22.56 | 7379222 |
| 2006-07-06 | 22.88 | 23.51 | 22.88 | 23.13 | 6836642 |
| 2006-07-07 | 23.09 | 23.09 | 22.38 | 22.52 | 4416936 |
| 2006-07-10 | 22.76 | 22.84 | 22.06 | 22.24 | 4039046 |
| 2006-07-11 | 22.02 | 22.53 | 21.74 | 22.48 | 4317024 |
| 2006-07-12 | 22.48 | 22.82 | 22.16 | 22.30 | 4550420 |
| 2006-07-13 | 21.91 | 22.23 | 21.56 | 21.56 | 5718443 |
| 2006-07-14 | 21.85 | 21.87 | 20.74 | 21.05 | 7338573 |
| 2006-07-17 | 20.88 | 21.03 | 20.60 | 20.78 | 3554947 |
| 2006-07-18 | 20.70 | 21.28 | 20.40 | 21.24 | 6216439 |
| 2006-07-19 | 21.37 | 22.50 | 21.35 | 22.47 | 5737325 |
| 2006-07-20 | 22.54 | 22.69 | 21.94 | 21.99 | 4716152 |
| 2006-07-21 | 22.05 | 22.05 | 21.51 | 21.81 | 4142368 |
| 2006-07-24 | 21.81 | 22.83 | 21.71 | 22.82 | 3306342 |
| 2006-07-25 | 22.82 | 22.84 | 22.25 | 22.80 | 3995909 |
| 2006-07-26 | 22.12 | 22.40 | 21.75 | 22.12 | 4902348 |
| 2006-07-27 | 22.48 | 22.65 | 21.57 | 21.69 | 3769462 |
| 2006-07-28 | 21.87 | 22.31 | 21.80 | 22.25 | 3254156 |
| 2006-07-31 | 22.25 | 22.25 | 21.54 | 21.60 | 2859220 |
| 2006-08-01 | 21.54 | 21.55 | 21.06 | 21.36 | 2981558 |
| 2006-08-02 | 21.32 | 21.96 | 21.32 | 21.81 | 2611795 |
| 2006-08-03 | 21.43 | 22.46 | 21.38 | 22.22 | 3477849 |
| 2006-08-04 | 22.50 | 23.07 | 21.98 | 22.25 | 3600972 |
| 2006-08-07 | 21.96 | 22.23 | 21.86 | 22.12 | 1875027 |
| 2006-08-08 | 22.12 | 22.32 | 21.67 | 21.86 | 3710983 |
| 2006-08-09 | 21.89 | 22.27 | 21.35 | 21.40 | 4106442 |
| 2006-08-10 | 21.12 | 21.39 | 20.96 | 21.19 | 5451089 |
| 2006-08-11 | 21.19 | 21.54 | 21.10 | 21.29 | 3213771 |
| 2006-08-14 | 21.80 | 21.80 | 20.80 | 20.83 | 3568192 |
| 2006-08-15 | 21.19 | 21.58 | 20.94 | 21.40 | 5300562 |
| 2006-08-16 | 21.76 | 22.16 | 21.52 | 22.04 | 4448276 |
| 2006-08-17 | 22.15 | 22.19 | 21.81 | 22.12 | 4168988 |
| 2006-08-18 | 22.12 | 22.50 | 21.84 | 22.41 | 3691446 |
| 2006-08-21 | 22.41 | 22.41 | 21.98 | 22.15 | 1649760 |
| 2006-08-22 | 21.96 | 22.34 | 21.88 | 22.19 | 2618612 |
| 2006-08-23 | 22.12 | 22.35 | 21.37 | 21.44 | 3202364 |
| 2006-08-24 | 21.74 | 21.75 | 21.10 | 21.42 | 3492533 |
| 2006-08-25 | 21.47 | 21.78 | 21.29 | 21.74 | 2375645 |
| 2006-08-28 | 21.50 | 22.03 | 21.47 | 21.87 | 2022014 |
| 2006-08-29 | 21.87 | 22.03 | 21.63 | 21.96 | 1804351 |
| 2006-08-30 | 22.09 | 22.35 | 21.84 | 22.27 | 2273503 |
| 2006-08-31 | 22.27 | 22.41 | 22.01 | 22.03 | 2535745 |
| 2006-09-01 | 22.18 | 22.65 | 21.87 | 22.63 | 2715381 |
| 2006-09-05 | 23.06 | 23.23 | 22.77 | 22.86 | 2814640 |
| 2006-09-06 | 22.77 | 22.83 | 22.03 | 22.06 | 3122116 |
| 2006-09-07 | 21.74 | 22.28 | 21.55 | 22.03 | 3398389 |
| 2006-09-08 | 22.17 | 22.22 | 21.51 | 21.59 | 8982964 |
| 2006-09-11 | 21.19 | 21.58 | 21.11 | 21.37 | 5277483 |
| 2006-09-12 | 21.20 | 21.99 | 21.20 | 21.98 | 4900643 |
| 2006-09-13 | 21.87 | 22.38 | 21.87 | 22.32 | 4517244 |
| 2006-09-14 | 22.16 | 22.44 | 21.85 | 22.31 | 2491557 |
| 2006-09-15 | 22.56 | 22.61 | 22.41 | 22.58 | 3763824 |
| 2006-09-18 | 22.69 | 23.49 | 22.61 | 23.34 | 4480136 |
| 2006-09-19 | 23.34 | 23.41 | 22.53 | 22.73 | 6008223 |
| 2006-09-20 | 22.92 | 23.26 | 22.86 | 23.07 | 3907401 |
| 2006-09-21 | 23.08 | 23.18 | 22.38 | 22.46 | 4792599 |
| 2006-09-22 | 22.19 | 22.28 | 21.89 | 22.16 | 3504205 |
| 2006-09-25 | 22.16 | 22.74 | 21.87 | 22.71 | 4106181 |
| 2006-09-26 | 22.73 | 23.11 | 22.56 | 22.95 | 3519545 |
| 2006-09-27 | 22.71 | 23.12 | 22.69 | 22.84 | 4004037 |
| 2006-09-28 | 22.96 | 23.11 | 22.76 | 22.96 | 2731114 |
| 2006-09-29 | 22.96 | 23.06 | 22.83 | 22.94 | 1836214 |
| 2006-10-02 | 22.88 | 23.24 | 22.77 | 22.83 | 2871808 |
| 2006-10-03 | 22.84 | 22.97 | 22.54 | 22.88 | 3082912 |
| 2006-10-04 | 22.69 | 23.57 | 22.67 | 23.54 | 3883537 |
| 2006-10-05 | 23.61 | 23.95 | 23.43 | 23.83 | 5001605 |
| 2006-10-06 | 23.58 | 23.92 | 23.44 | 23.77 | 2318608 |
| 2006-10-09 | 23.62 | 23.83 | 23.37 | 23.53 | 2899605 |
| 2006-10-10 | 23.43 | 24.07 | 23.38 | 23.76 | 4450243 |
| 2006-10-11 | 23.67 | 23.86 | 23.39 | 23.57 | 3078061 |
| 2006-10-12 | 23.75 | 24.54 | 23.72 | 24.54 | 5360090 |
| 2006-10-13 | 24.60 | 25.17 | 24.52 | 24.83 | 5830421 |
| 2006-10-16 | 24.98 | 25.25 | 24.80 | 25.11 | 2463234 |
| 2006-10-17 | 24.94 | 24.94 | 24.44 | 24.69 | 3709015 |
| 2006-10-18 | 24.79 | 25.12 | 24.63 | 24.79 | 3526888 |
| 2006-10-19 | 24.53 | 24.91 | 24.29 | 24.76 | 7295830 |
| 2006-10-20 | 24.57 | 24.87 | 24.41 | 24.65 | 4902084 |
| 2006-10-23 | 24.65 | 24.74 | 24.40 | 24.54 | 3288118 |
| 2006-10-24 | 24.48 | 24.79 | 24.33 | 24.79 | 3477849 |
| 2006-10-25 | 24.79 | 25.05 | 24.66 | 25.05 | 2796544 |
| 2006-10-26 | 25.06 | 25.07 | 24.15 | 24.40 | 6144720 |
| 2006-10-27 | 23.53 | 24.69 | 23.21 | 23.30 | 12338873 |
| 2006-10-30 | 23.53 | 23.62 | 22.79 | 22.84 | 7889151 |
| 2006-10-31 | 22.83 | 23.56 | 22.83 | 23.44 | 4985740 |
| 2006-11-01 | 23.64 | 23.87 | 23.22 | 23.31 | 3879473 |
| 2006-11-02 | 23.26 | 23.34 | 22.97 | 23.19 | 2852928 |
| 2006-11-03 | 23.23 | 23.34 | 22.93 | 23.15 | 2784874 |
| 2006-11-06 | 23.30 | 23.63 | 23.09 | 23.55 | 3693806 |
| 2006-11-07 | 23.60 | 23.95 | 23.33 | 23.41 | 4922540 |
| 2006-11-08 | 23.24 | 23.52 | 23.12 | 23.45 | 3244323 |
| 2006-11-09 | 23.80 | 23.86 | 23.46 | 23.62 | 4080611 |
| 2006-11-10 | 23.78 | 24.02 | 23.49 | 23.81 | 3570945 |
| 2006-11-13 | 23.91 | 24.02 | 23.60 | 23.97 | 1985955 |
| 2006-11-14 | 24.21 | 24.36 | 24.08 | 24.31 | 2813327 |
| 2006-11-15 | 24.34 | 24.71 | 24.10 | 24.67 | 3371903 |
| 2006-11-16 | 24.82 | 25.02 | 24.37 | 24.43 | 4091363 |
| 2006-11-17 | 24.37 | 24.46 | 24.16 | 24.46 | 2182898 |
| 2006-11-20 | 24.33 | 24.60 | 24.33 | 24.49 | 2878103 |
| 2006-11-21 | 24.56 | 24.83 | 24.42 | 24.79 | 3866624 |
| 2006-11-22 | 24.50 | 24.90 | 24.49 | 24.75 | 3302148 |
| 2006-11-24 | 24.51 | 24.63 | 24.46 | 24.55 | 1271477 |
| 2006-11-27 | 24.63 | 24.63 | 24.03 | 24.18 | 4351245 |
| 2006-11-28 | 24.18 | 24.23 | 24.06 | 24.21 | 2590947 |
| 2006-11-29 | 24.14 | 24.69 | 24.14 | 24.63 | 2105144 |
| 2006-11-30 | 24.68 | 25.02 | 24.33 | 24.82 | 2378007 |
| 2006-12-01 | 25.03 | 25.05 | 24.40 | 24.65 | 1861127 |
| 2006-12-04 | 24.61 | 24.90 | 24.60 | 24.86 | 2718529 |
| 2006-12-05 | 24.86 | 25.21 | 24.74 | 25.10 | 3647913 |
| 2006-12-06 | 25.02 | 25.13 | 24.67 | 24.97 | 2428750 |
| 2006-12-07 | 24.79 | 25.11 | 24.52 | 24.59 | 2094390 |
| 2006-12-08 | 24.69 | 24.85 | 24.40 | 24.49 | 3484929 |
| 2006-12-11 | 24.41 | 24.65 | 24.41 | 24.60 | 2191028 |
| 2006-12-12 | 24.86 | 24.91 | 24.43 | 24.81 | 3221509 |
| 2006-12-13 | 24.79 | 25.11 | 24.70 | 24.89 | 2167556 |
| 2006-12-14 | 25.16 | 25.27 | 24.98 | 25.26 | 2204271 |
| 2006-12-15 | 25.36 | 25.69 | 25.13 | 25.64 | 3087108 |
| 2006-12-18 | 25.65 | 25.92 | 25.54 | 25.64 | 3106909 |
| 2006-12-19 | 25.59 | 25.59 | 24.82 | 25.27 | 3198169 |
| 2006-12-20 | 25.29 | 25.49 | 24.94 | 24.98 | 3297294 |
| 2006-12-21 | 25.07 | 25.14 | 24.66 | 24.92 | 2118125 |
| 2006-12-22 | 24.92 | 24.93 | 24.40 | 24.53 | 2970018 |
| 2006-12-26 | 24.42 | 24.86 | 24.42 | 24.74 | 1777079 |
| 2006-12-27 | 24.79 | 25.50 | 24.71 | 25.49 | 2189192 |
| 2006-12-28 | 25.48 | 25.85 | 25.35 | 25.67 | 1882633 |
| 2006-12-29 | 25.63 | 25.91 | 25.57 | 25.84 | 1883419 |
| 2007-01-03 | 25.93 | 26.18 | 25.69 | 25.95 | 4270475 |
| 2007-01-04 | 25.95 | 26.01 | 25.63 | 25.71 | 2224069 |
| 2007-01-05 | 25.63 | 25.64 | 25.05 | 25.27 | 2786579 |
| 2007-01-08 | 25.39 | 25.48 | 24.88 | 25.40 | 2984835 |
| 2007-01-09 | 25.46 | 25.70 | 24.63 | 24.71 | 4865634 |
| 2007-01-10 | 24.44 | 25.08 | 24.18 | 25.02 | 3900582 |
| 2007-01-11 | 24.98 | 25.53 | 24.76 | 25.29 | 3389343 |
| 2007-01-12 | 25.15 | 25.44 | 24.98 | 25.42 | 2650082 |
| 2007-01-16 | 25.55 | 25.90 | 25.43 | 25.88 | 2183029 |
| 2007-01-17 | 25.81 | 26.66 | 25.67 | 26.56 | 3580385 |
| 2007-01-18 | 26.54 | 26.74 | 26.25 | 26.54 | 3233571 |
| 2007-01-19 | 26.55 | 26.73 | 26.14 | 26.69 | 1934292 |
| 2007-01-22 | 26.69 | 26.77 | 26.23 | 26.77 | 2328835 |
| 2007-01-23 | 26.81 | 27.29 | 26.59 | 27.22 | 2755505 |
| 2007-01-24 | 27.40 | 27.74 | 27.16 | 27.39 | 3793194 |
| 2007-01-25 | 27.26 | 27.39 | 26.14 | 26.24 | 3643980 |
| 2007-01-26 | 26.50 | 26.65 | 25.98 | 26.24 | 5183337 |
| 2007-01-29 | 26.14 | 26.40 | 25.80 | 25.82 | 4982724 |
| 2007-01-30 | 25.98 | 26.87 | 25.92 | 26.62 | 3574354 |
| 2007-01-31 | 26.65 | 27.07 | 26.43 | 26.98 | 4025278 |
| 2007-02-01 | 27.20 | 27.66 | 27.17 | 27.39 | 3344368 |
| 2007-02-02 | 27.76 | 27.79 | 27.16 | 27.79 | 2524338 |
| 2007-02-05 | 27.84 | 27.84 | 27.34 | 27.36 | 1555879 |
| 2007-02-06 | 27.53 | 27.79 | 27.26 | 27.73 | 1679917 |
| 2007-02-07 | 27.95 | 28.16 | 27.63 | 27.97 | 2532991 |
| 2007-02-08 | 27.73 | 27.94 | 27.36 | 27.84 | 2190372 |
| 2007-02-09 | 27.86 | 28.10 | 27.30 | 27.32 | 2906684 |
| 2007-02-12 | 27.32 | 27.33 | 26.78 | 26.96 | 4791819 |
| 2007-02-13 | 27.09 | 27.39 | 26.97 | 27.21 | 3151743 |
| 2007-02-14 | 27.36 | 28.32 | 27.24 | 28.18 | 3878048 |
| 2007-02-15 | 28.20 | 28.29 | 27.86 | 28.07 | 2230102 |
| 2007-02-16 | 28.07 | 28.07 | 27.67 | 27.84 | 1538308 |
| 2007-02-20 | 28.38 | 28.38 | 27.74 | 28.07 | 2732819 |
| 2007-02-21 | 27.76 | 28.77 | 27.70 | 28.66 | 4640236 |
| 2007-02-22 | 28.79 | 28.99 | 28.37 | 28.55 | 3979124 |
| 2007-02-23 | 28.58 | 28.60 | 27.78 | 27.91 | 3489125 |
| 2007-02-26 | 28.21 | 28.27 | 27.61 | 27.87 | 2766846 |
| 2007-02-27 | 26.98 | 26.98 | 24.71 | 26.11 | 10130402 |
| 2007-02-28 | 26.75 | 26.75 | 25.78 | 25.94 | 6234800 |
| 2007-03-01 | 25.02 | 25.49 | 24.18 | 25.37 | 10692621 |
| 2007-03-02 | 25.32 | 25.37 | 24.62 | 24.62 | 4568513 |
| 2007-03-05 | 23.71 | 24.92 | 23.70 | 24.43 | 6307047 |
| 2007-03-06 | 24.77 | 25.29 | 24.63 | 25.18 | 5240771 |
| 2007-03-07 | 25.17 | 25.46 | 24.90 | 25.02 | 3265301 |
| 2007-03-08 | 25.40 | 25.70 | 25.36 | 25.59 | 3164995 |
| 2007-03-09 | 26.17 | 26.17 | 25.69 | 26.04 | 3361020 |
| 2007-03-12 | 25.97 | 26.02 | 25.70 | 25.96 | 2140547 |
| 2007-03-13 | 25.96 | 25.96 | 24.98 | 24.98 | 3990795 |
| 2007-03-14 | 24.89 | 25.16 | 24.40 | 25.05 | 5688153 |
| 2007-03-15 | 24.94 | 25.66 | 24.94 | 25.27 | 1989888 |
| 2007-03-16 | 25.22 | 25.24 | 24.58 | 24.71 | 3711506 |
| 2007-03-19 | 24.67 | 25.17 | 24.67 | 24.92 | 5491999 |
| 2007-03-20 | 24.99 | 25.24 | 24.94 | 25.21 | 4721924 |
| 2007-03-21 | 25.48 | 26.46 | 25.28 | 26.27 | 5586194 |
| 2007-03-22 | 26.32 | 26.77 | 26.18 | 26.63 | 3536197 |
| 2007-03-23 | 26.60 | 27.01 | 26.06 | 26.17 | 4044182 |
| 2007-03-26 | 26.39 | 26.39 | 25.79 | 26.03 | 4474499 |
| 2007-03-27 | 25.93 | 25.94 | 25.32 | 25.43 | 5642787 |
| 2007-03-28 | 25.17 | 25.17 | 24.71 | 25.05 | 7009722 |
| 2007-03-29 | 25.25 | 25.47 | 24.79 | 25.02 | 5882083 |
| 2007-03-30 | 25.09 | 25.40 | 24.73 | 24.98 | 7921800 |
| 2007-04-02 | 25.01 | 25.18 | 24.77 | 25.05 | 8540036 |
| 2007-04-03 | 25.10 | 25.56 | 25.10 | 25.35 | 5881557 |
| 2007-04-04 | 25.19 | 25.24 | 24.82 | 24.90 | 7557284 |
| 2007-04-05 | 24.92 | 25.31 | 24.85 | 25.16 | 2818385 |
| 2007-04-09 | 25.41 | 25.63 | 25.14 | 25.42 | 5072149 |
| 2007-04-10 | 25.75 | 27.45 | 25.75 | 26.94 | 14561739 |
| 2007-04-11 | 27.03 | 27.09 | 26.27 | 26.48 | 5535924 |
| 2007-04-12 | 26.18 | 26.90 | 26.05 | 26.69 | 4046902 |
| 2007-04-13 | 26.70 | 26.83 | 26.36 | 26.53 | 2845622 |
| 2007-04-16 | 26.71 | 26.78 | 26.43 | 26.63 | 3676548 |
| 2007-04-17 | 26.73 | 26.73 | 26.01 | 26.43 | 4200588 |
| 2007-04-18 | 26.16 | 26.40 | 25.86 | 26.08 | 5129393 |
| 2007-04-19 | 25.75 | 26.13 | 25.43 | 26.05 | 5410829 |
| 2007-04-20 | 26.60 | 26.62 | 26.14 | 26.40 | 3121594 |
| 2007-04-23 | 26.37 | 26.51 | 26.20 | 26.31 | 2272717 |
| 2007-04-24 | 26.12 | 26.15 | 25.37 | 25.51 | 7349327 |
| 2007-04-25 | 25.50 | 25.74 | 25.27 | 25.39 | 5240109 |
| 2007-04-26 | 25.41 | 25.63 | 25.04 | 25.21 | 4452340 |
| 2007-04-27 | 24.96 | 25.22 | 24.51 | 24.98 | 5763680 |
| 2007-04-30 | 24.98 | 25.18 | 24.73 | 24.79 | 3329531 |
| 2007-05-01 | 24.53 | 24.78 | 24.38 | 24.63 | 6499531 |
| 2007-05-02 | 24.64 | 25.07 | 24.64 | 24.87 | 4560385 |
| 2007-05-03 | 25.02 | 26.11 | 24.98 | 25.83 | 8177226 |
| 2007-05-04 | 26.08 | 26.65 | 25.93 | 26.57 | 7540632 |
| 2007-05-07 | 26.90 | 27.46 | 26.59 | 26.62 | 4494954 |
| 2007-05-08 | 26.04 | 26.34 | 25.66 | 26.00 | 3610122 |
| 2007-05-09 | 25.93 | 26.53 | 25.87 | 26.41 | 3071914 |
| 2007-05-10 | 26.07 | 26.41 | 25.81 | 25.95 | 3493584 |
| 2007-05-11 | 26.20 | 26.43 | 26.08 | 26.30 | 2282222 |
| 2007-05-14 | 26.30 | 26.36 | 25.88 | 25.95 | 2334999 |
| 2007-05-15 | 25.85 | 26.23 | 25.70 | 25.85 | 3290407 |
| 2007-05-16 | 25.97 | 26.48 | 25.78 | 26.45 | 4643909 |
| 2007-05-17 | 26.46 | 26.67 | 26.09 | 26.52 | 3387285 |
| 2007-05-18 | 26.69 | 26.94 | 26.53 | 26.78 | 3030728 |
| 2007-05-21 | 26.88 | 27.13 | 26.67 | 26.95 | 3762381 |
| 2007-05-22 | 27.12 | 27.20 | 26.81 | 27.13 | 2944121 |
| 2007-05-23 | 27.23 | 27.27 | 26.80 | 26.94 | 3271825 |
| 2007-05-24 | 26.85 | 27.20 | 26.42 | 26.59 | 4654398 |
| 2007-05-25 | 26.74 | 27.14 | 26.60 | 27.03 | 3436611 |
| 2007-05-29 | 27.41 | 28.02 | 27.30 | 27.91 | 5678189 |
| 2007-05-30 | 27.53 | 29.51 | 27.34 | 29.45 | 10635742 |
| 2007-05-31 | 29.44 | 30.35 | 29.44 | 29.65 | 11084539 |
| 2007-06-01 | 29.89 | 30.35 | 29.85 | 30.29 | 5478886 |
| 2007-06-04 | 29.92 | 30.43 | 29.76 | 30.43 | 4275720 |
| 2007-06-05 | 30.35 | 30.59 | 30.01 | 30.57 | 4404639 |
| 2007-06-06 | 30.51 | 30.51 | 29.76 | 29.90 | 3759300 |
| 2007-06-07 | 29.86 | 30.32 | 28.62 | 29.08 | 7369054 |
| 2007-06-08 | 28.97 | 29.80 | 28.22 | 29.80 | 5461971 |
| 2007-06-11 | 29.80 | 30.16 | 29.55 | 30.16 | 3502225 |
| 2007-06-12 | 30.09 | 30.09 | 29.46 | 29.58 | 3000443 |
| 2007-06-13 | 29.79 | 30.12 | 29.50 | 30.08 | 2006158 |
| 2007-06-14 | 30.12 | 30.47 | 30.06 | 30.09 | 3787294 |
| 2007-06-15 | 30.32 | 31.31 | 30.23 | 31.13 | 5270666 |
| 2007-06-18 | 31.23 | 31.54 | 30.93 | 31.06 | 2231807 |
| 2007-06-19 | 30.12 | 30.13 | 29.52 | 29.65 | 8790751 |
| 2007-06-20 | 29.81 | 30.04 | 29.06 | 29.16 | 4823331 |
| 2007-06-21 | 28.90 | 29.75 | 28.71 | 29.71 | 3300705 |
| 2007-06-22 | 29.32 | 29.68 | 29.08 | 29.49 | 8155721 |
| 2007-06-25 | 29.44 | 29.55 | 28.97 | 29.13 | 2489883 |
| 2007-06-26 | 29.21 | 29.30 | 28.23 | 28.28 | 3772094 |
| 2007-06-27 | 27.73 | 28.25 | 27.46 | 28.13 | 8074293 |
| 2007-06-28 | 28.22 | 28.45 | 27.84 | 28.41 | 3358135 |
| 2007-06-29 | 28.03 | 28.45 | 27.92 | 28.14 | 3578288 |
| 2007-07-02 | 28.29 | 28.57 | 28.11 | 28.50 | 2737577 |
| 2007-07-03 | 28.60 | 28.69 | 28.37 | 28.59 | 1312648 |
| 2007-07-05 | 28.80 | 28.97 | 28.29 | 28.51 | 3160795 |
| 2007-07-06 | 28.74 | 28.74 | 28.28 | 28.50 | 3375599 |
| 2007-07-09 | 28.45 | 28.67 | 28.11 | 28.22 | 4023313 |
| 2007-07-10 | 27.95 | 28.29 | 27.65 | 27.97 | 3214392 |
| 2007-07-11 | 27.91 | 28.25 | 27.62 | 28.00 | 3176404 |
| 2007-07-12 | 28.07 | 28.33 | 27.78 | 28.20 | 3683090 |
| 2007-07-13 | 28.22 | 28.57 | 28.00 | 28.44 | 4994525 |
| 2007-07-16 | 28.42 | 28.45 | 27.26 | 27.49 | 13677224 |
| 2007-07-17 | 27.35 | 27.62 | 26.90 | 27.14 | 8427141 |
| 2007-07-18 | 26.70 | 27.37 | 26.70 | 27.30 | 5220970 |
| 2007-07-19 | 27.55 | 27.80 | 27.20 | 27.40 | 8234261 |
| 2007-07-20 | 27.40 | 27.62 | 26.35 | 26.60 | 9117435 |
| 2007-07-23 | 26.63 | 26.77 | 26.20 | 26.59 | 6170024 |
| 2007-07-24 | 26.63 | 26.65 | 25.88 | 26.18 | 10473495 |
| 2007-07-25 | 26.31 | 26.62 | 25.47 | 25.98 | 6748870 |
| 2007-07-26 | 25.36 | 28.97 | 24.44 | 25.11 | 11121787 |
| 2007-07-27 | 25.17 | 25.37 | 24.28 | 24.69 | 12696488 |
| 2007-07-30 | 24.67 | 25.18 | 24.24 | 24.96 | 9324139 |
| 2007-07-31 | 25.24 | 25.50 | 24.57 | 24.66 | 7008942 |
| 2007-08-01 | 24.42 | 24.66 | 23.33 | 23.99 | 10679966 |
| 2007-08-02 | 24.40 | 24.79 | 24.00 | 24.60 | 7770864 |
| 2007-08-03 | 24.44 | 24.64 | 24.00 | 24.13 | 7467336 |
| 2007-08-06 | 24.35 | 24.35 | 23.58 | 23.82 | 10191382 |
| 2007-08-07 | 23.83 | 25.05 | 23.64 | 24.62 | 8298903 |
| 2007-08-08 | 25.10 | 25.63 | 24.89 | 25.29 | 7112748 |
| 2007-08-09 | 24.63 | 25.15 | 24.40 | 25.11 | 5796666 |
| 2007-08-10 | 24.39 | 24.85 | 23.45 | 24.59 | 7230524 |
| 2007-08-13 | 24.86 | 25.22 | 24.48 | 24.86 | 3611329 |
| 2007-08-14 | 25.15 | 25.17 | 24.02 | 24.23 | 5036615 |
| 2007-08-15 | 24.02 | 24.36 | 22.61 | 22.84 | 10119029 |
| 2007-08-16 | 22.12 | 22.80 | 21.42 | 22.45 | 13301599 |
| 2007-08-17 | 23.64 | 23.87 | 22.41 | 22.90 | 7837819 |
| 2007-08-20 | 23.28 | 23.39 | 22.52 | 22.83 | 5751139 |
| 2007-08-21 | 22.98 | 22.98 | 22.48 | 22.58 | 5513272 |
| 2007-08-22 | 22.97 | 23.72 | 22.93 | 23.59 | 5531728 |
| 2007-08-23 | 23.72 | 24.17 | 23.38 | 23.57 | 4248447 |
| 2007-08-24 | 23.72 | 24.38 | 23.57 | 24.31 | 5181111 |
| 2007-08-27 | 24.30 | 24.36 | 23.79 | 24.13 | 3474702 |
| 2007-08-28 | 24.02 | 24.20 | 22.77 | 22.93 | 6660678 |
| 2007-08-29 | 23.25 | 23.62 | 22.66 | 23.52 | 5570539 |
| 2007-08-30 | 23.05 | 23.89 | 23.05 | 23.73 | 3760940 |
| 2007-08-31 | 24.27 | 24.65 | 24.08 | 24.63 | 5009080 |
| 2007-09-04 | 24.79 | 25.14 | 24.41 | 24.99 | 4112344 |
| 2007-09-05 | 24.79 | 24.80 | 24.24 | 24.61 | 4746443 |
| 2007-09-06 | 25.16 | 25.16 | 24.54 | 24.60 | 2828932 |
| 2007-09-07 | 24.08 | 24.31 | 23.28 | 23.63 | 5472986 |
| 2007-09-10 | 23.87 | 23.93 | 22.80 | 22.81 | 5021667 |
| 2007-09-11 | 21.74 | 23.14 | 21.72 | 22.88 | 8092652 |
| 2007-09-12 | 22.58 | 22.84 | 22.28 | 22.68 | 8827322 |
| 2007-09-13 | 22.70 | 23.10 | 22.50 | 22.91 | 6257221 |
| 2007-09-14 | 22.57 | 22.58 | 22.07 | 22.25 | 12469869 |
| 2007-09-17 | 22.48 | 22.54 | 21.58 | 21.69 | 10320527 |
| 2007-09-18 | 21.81 | 22.93 | 21.77 | 22.84 | 13485002 |
| 2007-09-19 | 23.21 | 23.36 | 22.32 | 22.55 | 9157451 |
| 2007-09-20 | 22.41 | 22.80 | 22.23 | 22.41 | 7099541 |
| 2007-09-21 | 22.75 | 22.92 | 22.23 | 22.33 | 6506874 |
| 2007-09-24 | 22.38 | 22.49 | 21.96 | 22.08 | 6031560 |
| 2007-09-25 | 22.19 | 22.19 | 21.74 | 22.06 | 6662122 |
| 2007-09-26 | 22.13 | 22.57 | 21.56 | 21.67 | 5563591 |
| 2007-09-27 | 21.64 | 22.73 | 21.64 | 22.38 | 10240935 |
| 2007-09-28 | 22.35 | 23.04 | 22.17 | 22.82 | 7058631 |
| 2007-10-01 | 22.93 | 23.68 | 22.89 | 23.33 | 7157758 |
| 2007-10-02 | 23.52 | 24.92 | 23.45 | 24.75 | 11380115 |
| 2007-10-03 | 24.75 | 25.09 | 24.15 | 24.34 | 5502226 |
| 2007-10-04 | 24.33 | 24.69 | 23.64 | 24.45 | 5420275 |
| 2007-10-05 | 24.86 | 25.47 | 24.62 | 25.09 | 4581363 |
| 2007-10-08 | 25.05 | 25.17 | 24.73 | 24.93 | 2691779 |
| 2007-10-09 | 25.02 | 25.23 | 24.79 | 25.02 | 3209967 |
| 2007-10-10 | 24.79 | 25.03 | 24.40 | 24.74 | 3222162 |
| 2007-10-11 | 24.98 | 25.40 | 24.61 | 24.79 | 6602069 |
| 2007-10-12 | 25.01 | 25.46 | 24.86 | 25.39 | 4118771 |
| 2007-10-15 | 25.47 | 25.47 | 24.98 | 25.08 | 3999972 |
| 2007-10-16 | 24.80 | 25.05 | 24.71 | 24.82 | 4712783 |
| 2007-10-17 | 25.09 | 25.15 | 24.37 | 24.66 | 4987706 |
| 2007-10-18 | 24.18 | 24.37 | 23.64 | 23.83 | 8534136 |
| 2007-10-19 | 23.86 | 23.95 | 22.77 | 22.82 | 8492221 |
| 2007-10-22 | 22.69 | 22.69 | 22.22 | 22.44 | 7294569 |
| 2007-10-23 | 22.79 | 22.99 | 22.51 | 22.70 | 4765850 |
| 2007-10-24 | 22.61 | 22.70 | 21.89 | 22.63 | 8755336 |
| 2007-10-25 | 22.66 | 23.01 | 22.17 | 22.66 | 8302446 |
| 2007-10-26 | 22.73 | 23.32 | 22.21 | 23.19 | 7702960 |
| 2007-10-29 | 23.41 | 23.71 | 22.58 | 23.41 | 4703568 |
| 2007-10-30 | 23.25 | 23.38 | 22.68 | 22.85 | 4478957 |
| 2007-10-31 | 23.10 | 23.56 | 22.83 | 23.39 | 4500486 |
| 2007-11-01 | 23.02 | 23.19 | 22.12 | 22.21 | 5894408 |
| 2007-11-02 | 22.50 | 22.57 | 21.35 | 21.73 | 7893347 |
| 2007-11-05 | 21.74 | 21.75 | 20.97 | 21.22 | 5109540 |
| 2007-11-06 | 22.03 | 22.03 | 21.00 | 21.38 | 5773400 |
| 2007-11-07 | 21.35 | 21.35 | 20.45 | 20.72 | 11861976 |
| 2007-11-08 | 20.59 | 21.19 | 20.04 | 20.36 | 9170055 |
| 2007-11-09 | 20.36 | 20.98 | 19.96 | 20.48 | 7991290 |
| 2007-11-12 | 20.59 | 20.59 | 19.55 | 19.67 | 6461105 |
| 2007-11-13 | 19.83 | 21.13 | 19.83 | 20.90 | 5285824 |
| 2007-11-14 | 21.32 | 21.48 | 20.55 | 20.66 | 5667883 |
| 2007-11-15 | 20.33 | 20.57 | 19.90 | 20.16 | 5343976 |
| 2007-11-16 | 20.55 | 20.55 | 19.66 | 19.92 | 4834488 |
| 2007-11-19 | 19.83 | 19.91 | 18.92 | 19.36 | 5767455 |
| 2007-11-20 | 19.13 | 19.87 | 19.13 | 19.72 | 5277035 |
| 2007-11-21 | 19.13 | 19.85 | 19.13 | 19.42 | 5087096 |
| 2007-11-23 | 19.81 | 19.92 | 19.45 | 19.76 | 1584615 |
| 2007-11-26 | 20.04 | 20.21 | 19.58 | 19.63 | 4533758 |
| 2007-11-27 | 20.23 | 20.23 | 19.51 | 19.94 | 4050657 |
| 2007-11-28 | 20.23 | 21.96 | 20.15 | 21.64 | 10497140 |
| 2007-11-29 | 21.51 | 21.80 | 21.10 | 21.45 | 5882052 |
| 2007-11-30 | 21.99 | 22.08 | 21.54 | 21.82 | 4273313 |
| 2007-12-03 | 22.10 | 22.10 | 21.13 | 21.67 | 5269895 |
| 2007-12-04 | 21.83 | 21.83 | 20.62 | 20.91 | 7175935 |
| 2007-12-05 | 21.54 | 21.54 | 20.97 | 21.18 | 4525128 |
| 2007-12-06 | 21.42 | 21.97 | 21.18 | 21.94 | 4085712 |
| 2007-12-07 | 22.12 | 22.35 | 21.84 | 22.06 | 4652373 |
| 2007-12-10 | 22.12 | 22.46 | 21.86 | 22.12 | 6645119 |
| 2007-12-11 | 22.42 | 22.42 | 21.01 | 21.09 | 5685583 |
| 2007-12-12 | 21.54 | 21.95 | 20.32 | 20.73 | 5434680 |
| 2007-12-13 | 20.52 | 20.75 | 20.09 | 20.50 | 4901022 |
| 2007-12-14 | 20.48 | 20.48 | 19.87 | 20.10 | 3256531 |
| 2007-12-17 | 20.27 | 20.27 | 19.14 | 19.43 | 7745284 |
| 2007-12-18 | 19.47 | 19.91 | 19.25 | 19.53 | 5634454 |
| 2007-12-19 | 19.81 | 19.85 | 19.35 | 19.40 | 4322274 |
| 2007-12-20 | 19.12 | 19.65 | 19.12 | 19.33 | 6332293 |
| 2007-12-21 | 19.35 | 19.86 | 19.35 | 19.69 | 5820717 |
| 2007-12-24 | 19.83 | 20.14 | 19.72 | 19.98 | 1499046 |
| 2007-12-26 | 19.85 | 20.59 | 19.85 | 20.45 | 6534806 |
| 2007-12-27 | 20.58 | 20.59 | 20.06 | 20.11 | 3512753 |
| 2007-12-28 | 19.97 | 20.47 | 19.97 | 20.21 | 3357505 |
| 2007-12-31 | 20.21 | 20.26 | 19.62 | 19.71 | 2792606 |
| 2008-01-02 | 19.82 | 20.27 | 19.24 | 19.75 | 5984116 |
| 2008-01-03 | 19.96 | 19.96 | 19.41 | 19.82 | 4523159 |
| 2008-01-04 | 19.78 | 19.82 | 18.99 | 19.06 | 5606638 |
| 2008-01-07 | 19.42 | 19.53 | 18.27 | 18.94 | 6850649 |
| 2008-01-08 | 19.27 | 19.43 | 18.84 | 18.87 | 7485306 |
| 2008-01-09 | 18.69 | 19.11 | 18.01 | 18.98 | 10259780 |
| 2008-01-10 | 19.01 | 19.47 | 18.27 | 19.33 | 9574198 |
| 2008-01-11 | 19.42 | 19.72 | 18.82 | 19.29 | 7097032 |
| 2008-01-14 | 19.28 | 19.65 | 18.70 | 18.91 | 6898474 |
| 2008-01-15 | 18.87 | 18.87 | 17.85 | 17.96 | 8376054 |
| 2008-01-16 | 17.66 | 18.40 | 17.54 | 17.92 | 8276481 |
| 2008-01-17 | 17.93 | 18.11 | 17.01 | 17.12 | 7124881 |
| 2008-01-18 | 17.15 | 19.07 | 16.92 | 17.53 | 8111116 |
| 2008-01-22 | 15.91 | 18.19 | 15.91 | 18.12 | 11890854 |
| 2008-01-23 | 17.88 | 18.98 | 17.05 | 18.90 | 8895014 |
| 2008-01-24 | 19.05 | 20.00 | 18.95 | 19.84 | 8558115 |
| 2008-01-25 | 19.87 | 20.21 | 18.38 | 18.59 | 9138019 |
| 2008-01-28 | 18.87 | 18.87 | 17.43 | 18.30 | 9487345 |
| 2008-01-29 | 18.83 | 20.03 | 18.72 | 19.43 | 14324726 |
| 2008-01-30 | 19.14 | 20.06 | 18.88 | 19.28 | 7977870 |
| 2008-01-31 | 19.33 | 20.96 | 18.85 | 20.64 | 12395230 |
| 2008-02-01 | 20.96 | 21.52 | 20.64 | 21.18 | 9065293 |
| 2008-02-04 | 21.35 | 21.50 | 20.61 | 20.82 | 4332491 |
| 2008-02-05 | 20.59 | 20.59 | 19.27 | 19.30 | 11210013 |
| 2008-02-06 | 19.67 | 20.01 | 19.15 | 19.36 | 6743403 |
| 2008-02-07 | 19.68 | 19.97 | 19.07 | 19.69 | 8041859 |
| 2008-02-08 | 19.82 | 20.22 | 19.45 | 19.88 | 5313566 |
| 2008-02-11 | 20.26 | 20.44 | 19.48 | 20.20 | 6535186 |
| 2008-02-12 | 20.54 | 20.58 | 19.79 | 19.97 | 6632809 |
| 2008-02-13 | 20.37 | 20.37 | 19.85 | 20.26 | 4506840 |
| 2008-02-14 | 20.32 | 20.36 | 19.68 | 19.93 | 4400039 |
| 2008-02-15 | 19.99 | 20.02 | 19.46 | 19.84 | 3396607 |
| 2008-02-19 | 20.36 | 20.76 | 20.07 | 20.36 | 4372447 |
| 2008-02-20 | 20.07 | 20.66 | 20.00 | 20.59 | 6077553 |
| 2008-02-21 | 20.74 | 21.17 | 20.59 | 20.96 | 7221549 |
| 2008-02-22 | 21.11 | 21.11 | 20.52 | 21.03 | 3582969 |
| 2008-02-25 | 21.11 | 21.34 | 20.48 | 21.32 | 4395056 |
| 2008-02-26 | 21.19 | 21.93 | 21.01 | 21.78 | 6517567 |
| 2008-02-27 | 21.82 | 21.98 | 21.31 | 21.65 | 6765696 |
| 2008-02-28 | 21.73 | 22.45 | 21.45 | 22.00 | 9621671 |
| 2008-02-29 | 21.74 | 21.93 | 20.87 | 21.01 | 11065011 |
| 2008-03-03 | 21.19 | 21.19 | 20.44 | 20.88 | 7902431 |
| 2008-03-04 | 20.61 | 20.97 | 20.29 | 20.58 | 7213557 |
| 2008-03-05 | 20.39 | 20.97 | 20.39 | 20.64 | 8277245 |
| 2008-03-06 | 20.81 | 20.81 | 19.55 | 19.58 | 7251285 |
| 2008-03-07 | 19.52 | 19.61 | 18.93 | 19.18 | 9275700 |
| 2008-03-10 | 19.70 | 19.78 | 18.94 | 19.17 | 6114205 |
| 2008-03-11 | 19.83 | 20.44 | 19.60 | 20.36 | 9078932 |
| 2008-03-12 | 20.58 | 21.03 | 20.29 | 20.67 | 9769498 |
| 2008-03-13 | 20.22 | 21.58 | 20.21 | 21.51 | 9454436 |
| 2008-03-14 | 21.05 | 21.05 | 19.30 | 19.89 | 20718949 |
| 2008-03-17 | 19.07 | 19.18 | 17.60 | 18.44 | 12723198 |
| 2008-03-18 | 19.06 | 19.83 | 19.02 | 19.77 | 10958519 |
| 2008-03-19 | 19.84 | 19.95 | 18.78 | 18.89 | 8414327 |
| 2008-03-20 | 19.23 | 19.30 | 18.69 | 19.24 | 6114053 |
| 2008-03-24 | 19.46 | 20.52 | 19.46 | 20.30 | 10051203 |
| 2008-03-25 | 20.29 | 20.70 | 20.13 | 20.69 | 5426179 |
| 2008-03-26 | 20.90 | 20.90 | 20.29 | 20.42 | 4305777 |
| 2008-03-27 | 20.59 | 20.84 | 20.40 | 20.42 | 5577368 |
| 2008-03-28 | 20.44 | 20.65 | 19.64 | 19.74 | 9365750 |
| 2008-03-31 | 19.75 | 20.28 | 19.38 | 19.92 | 7062726 |
| 2008-04-01 | 20.47 | 21.10 | 20.10 | 21.00 | 10898525 |
| 2008-04-02 | 21.35 | 21.35 | 20.55 | 20.97 | 6549517 |
| 2008-04-03 | 20.74 | 20.98 | 20.52 | 20.96 | 4835564 |
| 2008-04-04 | 20.41 | 20.76 | 19.97 | 20.07 | 8791428 |
| 2008-04-07 | 20.50 | 21.25 | 20.16 | 20.87 | 11713176 |
| 2008-04-08 | 20.41 | 20.83 | 20.36 | 20.58 | 5039985 |
| 2008-04-09 | 20.32 | 20.68 | 20.07 | 20.15 | 3778780 |
| 2008-04-10 | 20.41 | 20.41 | 19.84 | 20.40 | 4759965 |
| 2008-04-11 | 20.20 | 20.52 | 19.78 | 19.86 | 4195401 |
| 2008-04-14 | 19.90 | 19.90 | 19.38 | 19.57 | 5233200 |
| 2008-04-15 | 19.58 | 19.77 | 19.46 | 19.66 | 4078391 |
| 2008-04-16 | 19.87 | 20.21 | 19.60 | 19.87 | 4916324 |
| 2008-04-17 | 19.77 | 20.13 | 19.71 | 19.99 | 4750809 |
| 2008-04-18 | 20.16 | 20.64 | 20.16 | 20.39 | 5819178 |
| 2008-04-21 | 20.36 | 20.99 | 20.36 | 20.88 | 6310771 |
| 2008-04-22 | 21.03 | 21.54 | 20.78 | 21.23 | 7388475 |
| 2008-04-23 | 21.35 | 21.35 | 20.36 | 20.54 | 5774168 |
| 2008-04-24 | 20.59 | 21.35 | 20.41 | 21.05 | 5112573 |
| 2008-04-25 | 21.34 | 21.61 | 20.59 | 21.38 | 4362255 |
| 2008-04-28 | 21.36 | 21.62 | 21.07 | 21.17 | 6569710 |
| 2008-04-29 | 21.16 | 21.16 | 20.72 | 20.83 | 5375301 |
| 2008-04-30 | 20.93 | 21.57 | 20.90 | 21.09 | 5472338 |
| 2008-05-01 | 21.29 | 21.60 | 20.81 | 21.26 | 4925442 |
| 2008-05-02 | 21.61 | 21.62 | 21.10 | 21.35 | 5178542 |
| 2008-05-05 | 21.51 | 22.01 | 21.29 | 21.91 | 7475406 |
| 2008-05-06 | 22.28 | 23.29 | 22.05 | 23.00 | 8633176 |
| 2008-05-07 | 23.00 | 23.12 | 22.15 | 22.23 | 7475223 |
| 2008-05-08 | 22.52 | 22.83 | 22.02 | 22.48 | 5204057 |
| 2008-05-09 | 22.50 | 22.61 | 22.25 | 22.53 | 3869176 |
| 2008-05-12 | 22.79 | 22.79 | 22.19 | 22.47 | 5325107 |
| 2008-05-13 | 22.73 | 22.73 | 22.32 | 22.53 | 4470804 |
| 2008-05-14 | 22.49 | 23.27 | 22.48 | 22.84 | 7259179 |
| 2008-05-15 | 23.16 | 23.47 | 22.89 | 23.37 | 4990647 |
| 2008-05-16 | 23.54 | 24.46 | 23.45 | 24.33 | 8421451 |
| 2008-05-19 | 24.59 | 25.77 | 24.45 | 25.19 | 11949417 |
| 2008-05-20 | 24.97 | 25.13 | 24.33 | 24.71 | 5756712 |
| 2008-05-21 | 24.97 | 25.11 | 24.30 | 24.38 | 6529427 |
| 2008-05-22 | 24.65 | 24.72 | 24.33 | 24.67 | 3654135 |
| 2008-05-23 | 24.48 | 24.55 | 23.99 | 24.35 | 4028368 |
| 2008-05-27 | 24.44 | 24.46 | 23.91 | 24.24 | 3614703 |
| 2008-05-28 | 23.90 | 24.01 | 23.06 | 23.55 | 9238290 |
| 2008-05-29 | 23.12 | 23.35 | 22.60 | 22.71 | 8461843 |
| 2008-05-30 | 22.92 | 22.94 | 22.41 | 22.48 | 5837427 |
| 2008-06-02 | 22.33 | 22.48 | 21.81 | 22.10 | 7097368 |
| 2008-06-03 | 21.92 | 22.60 | 21.92 | 22.26 | 4589367 |
| 2008-06-04 | 22.33 | 23.06 | 22.13 | 22.60 | 7308832 |
| 2008-06-05 | 22.63 | 23.00 | 22.52 | 22.87 | 5026654 |
| 2008-06-06 | 22.85 | 22.85 | 21.98 | 22.14 | 7521391 |
| 2008-06-09 | 22.14 | 22.29 | 21.25 | 21.58 | 7651328 |
| 2008-06-10 | 21.28 | 21.40 | 20.75 | 21.14 | 4949082 |
| 2008-06-11 | 20.85 | 21.12 | 20.29 | 20.29 | 8083266 |
| 2008-06-12 | 20.18 | 20.97 | 20.18 | 20.43 | 7804434 |
| 2008-06-13 | 20.83 | 20.83 | 19.98 | 20.35 | 6793215 |
| 2008-06-16 | 20.54 | 20.64 | 20.18 | 20.33 | 3840052 |
| 2008-06-17 | 21.19 | 21.21 | 20.04 | 20.16 | 8619640 |
| 2008-06-18 | 20.22 | 20.22 | 18.98 | 19.27 | 17021642 |
| 2008-06-19 | 19.57 | 19.57 | 18.94 | 19.24 | 12969691 |
| 2008-06-20 | 19.14 | 19.14 | 18.45 | 18.90 | 9699650 |
| 2008-06-23 | 19.24 | 19.24 | 18.53 | 18.81 | 5301910 |
| 2008-06-24 | 19.19 | 19.39 | 18.57 | 18.95 | 5960465 |
| 2008-06-25 | 19.10 | 19.92 | 18.98 | 19.66 | 9448443 |
| 2008-06-26 | 19.40 | 19.40 | 18.88 | 19.21 | 10733528 |
| 2008-06-27 | 19.35 | 19.60 | 19.23 | 19.43 | 12408906 |
| 2008-06-30 | 19.44 | 19.69 | 19.24 | 19.52 | 6096202 |
| 2008-07-01 | 19.35 | 19.35 | 18.59 | 19.00 | 10318613 |
| 2008-07-02 | 19.00 | 19.06 | 17.99 | 18.14 | 9418600 |
| 2008-07-03 | 18.19 | 18.63 | 18.03 | 18.44 | 4624249 |
| 2008-07-07 | 18.50 | 18.67 | 17.66 | 18.11 | 10296737 |
| 2008-07-08 | 18.17 | 18.76 | 17.74 | 18.61 | 9159745 |
| 2008-07-09 | 18.81 | 19.31 | 18.44 | 18.55 | 8208613 |
| 2008-07-10 | 18.76 | 18.76 | 17.87 | 18.21 | 9193538 |
| 2008-07-11 | 18.13 | 18.13 | 17.20 | 17.57 | 11126344 |
| 2008-07-14 | 17.96 | 18.01 | 17.12 | 17.22 | 7548128 |
| 2008-07-15 | 17.04 | 17.23 | 16.26 | 16.81 | 11110293 |
| 2008-07-16 | 16.82 | 17.31 | 16.45 | 17.16 | 9617924 |
| 2008-07-17 | 17.49 | 18.13 | 17.33 | 17.86 | 12301066 |
| 2008-07-18 | 18.02 | 18.13 | 17.69 | 17.86 | 6405468 |
| 2008-07-21 | 17.66 | 18.33 | 17.65 | 17.73 | 4934032 |
| 2008-07-22 | 17.43 | 18.45 | 17.39 | 18.41 | 11418409 |
| 2008-07-23 | 18.26 | 20.11 | 18.00 | 18.32 | 19256586 |
| 2008-07-24 | 18.77 | 18.84 | 17.37 | 17.45 | 12159818 |
| 2008-07-25 | 17.43 | 17.91 | 17.28 | 17.51 | 5319082 |
| 2008-07-28 | 17.92 | 17.92 | 16.99 | 17.18 | 6605679 |
| 2008-07-29 | 17.24 | 17.83 | 17.07 | 17.72 | 6232283 |
| 2008-07-30 | 18.41 | 17.56 | 16.92 | 17.24 | 12686576 |
| 2008-07-31 | 17.07 | 17.23 | 16.56 | 16.80 | 13000572 |
| 2008-08-01 | 16.90 | 16.90 | 15.81 | 16.07 | 16282768 |
| 2008-08-04 | 16.17 | 16.74 | 15.96 | 16.05 | 7330926 |
| 2008-08-05 | 16.16 | 17.28 | 16.16 | 17.27 | 13498994 |
| 2008-08-06 | 17.06 | 17.35 | 16.83 | 17.24 | 5134235 |
| 2008-08-07 | 17.05 | 17.30 | 16.63 | 16.74 | 7007506 |
| 2008-08-08 | 16.86 | 16.97 | 16.33 | 16.86 | 9979280 |
| 2008-08-11 | 16.79 | 17.57 | 16.79 | 17.22 | 12900918 |
| 2008-08-12 | 17.32 | 17.45 | 17.09 | 17.40 | 8329378 |
| 2008-08-13 | 17.31 | 17.31 | 16.85 | 17.15 | 5363766 |
| 2008-08-14 | 17.18 | 17.20 | 16.75 | 17.14 | 4886860 |
| 2008-08-15 | 17.34 | 17.44 | 16.91 | 17.18 | 5866591 |
| 2008-08-18 | 17.28 | 17.44 | 16.63 | 16.75 | 4412789 |
| 2008-08-19 | 16.59 | 16.59 | 16.09 | 16.32 | 8884335 |
| 2008-08-20 | 16.19 | 16.52 | 16.15 | 16.42 | 4191334 |
| 2008-08-21 | 16.05 | 16.34 | 15.95 | 16.13 | 5565200 |
| 2008-08-22 | 16.21 | 16.39 | 16.07 | 16.30 | 4770625 |
| 2008-08-25 | 16.34 | 16.34 | 15.90 | 16.02 | 3196674 |
| 2008-08-26 | 16.14 | 16.14 | 15.37 | 15.70 | 8625587 |
| 2008-08-27 | 15.68 | 15.89 | 14.91 | 15.77 | 6406447 |
| 2008-08-28 | 15.81 | 16.00 | 15.66 | 15.91 | 5176350 |
| 2008-08-29 | 15.90 | 16.13 | 15.81 | 15.85 | 3103157 |
| 2008-09-02 | 16.00 | 16.58 | 16.00 | 16.50 | 13360975 |
| 2008-09-03 | 16.51 | 16.79 | 16.24 | 16.56 | 6249958 |
| 2008-09-04 | 16.40 | 16.68 | 15.81 | 15.99 | 7012661 |
| 2008-09-05 | 15.81 | 16.17 | 15.66 | 16.04 | 6837382 |
| 2008-09-08 | 16.60 | 16.96 | 16.23 | 16.83 | 15311944 |
| 2008-09-09 | 16.83 | 16.99 | 16.10 | 16.14 | 15531045 |
| 2008-09-10 | 16.20 | 16.38 | 15.85 | 16.16 | 7832934 |
| 2008-09-11 | 15.81 | 16.00 | 15.51 | 15.92 | 8783516 |
| 2008-09-12 | 15.21 | 15.21 | 14.32 | 14.78 | 23671549 |
| 2008-09-15 | 14.48 | 14.48 | 13.55 | 13.72 | 12978572 |
| 2008-09-16 | 13.56 | 14.58 | 13.18 | 14.49 | 14768801 |
| 2008-09-17 | 14.23 | 14.30 | 13.39 | 13.47 | 14196334 |
| 2008-09-18 | 13.61 | 15.61 | 12.87 | 13.53 | 17127367 |
| 2008-09-19 | 15.56 | 16.76 | 14.86 | 15.56 | 17358791 |
| 2008-09-22 | 15.42 | 15.53 | 14.88 | 15.09 | 9944598 |
| 2008-09-23 | 15.10 | 15.13 | 14.21 | 14.27 | 6615217 |
| 2008-09-24 | 14.23 | 14.65 | 14.04 | 14.25 | 4886665 |
| 2008-09-25 | 14.22 | 14.72 | 14.00 | 14.53 | 8579706 |
| 2008-09-26 | 14.08 | 14.42 | 13.93 | 14.26 | 4954720 |
| 2008-09-29 | 13.93 | 14.04 | 12.57 | 12.74 | 10144327 |
| 2008-09-30 | 12.80 | 13.65 | 12.80 | 13.61 | 10300208 |
| 2008-10-01 | 13.82 | 13.82 | 12.92 | 12.97 | 8412706 |
| 2008-10-02 | 12.98 | 12.98 | 11.69 | 11.85 | 12766825 |
| 2008-10-03 | 12.03 | 12.23 | 10.75 | 10.75 | 10666981 |
| 2008-10-06 | 10.16 | 10.26 | 8.61 | 9.30 | 22185921 |
| 2008-10-07 | 9.48 | 9.63 | 8.48 | 8.86 | 14356084 |
| 2008-10-08 | 7.81 | 9.14 | 7.52 | 8.00 | 15613520 |
| 2008-10-09 | 8.12 | 8.42 | 6.24 | 6.46 | 36068806 |
| 2008-10-10 | 5.70 | 6.32 | 3.56 | 5.61 | 48099784 |
| 2008-10-13 | 6.39 | 6.56 | 5.87 | 6.56 | 14583784 |
| 2008-10-14 | 7.16 | 7.71 | 6.77 | 7.09 | 23188387 |
| 2008-10-15 | 6.80 | 7.05 | 5.93 | 6.09 | 12150538 |
| 2008-10-16 | 6.54 | 6.54 | 5.15 | 5.56 | 15774886 |
| 2008-10-17 | 5.50 | 6.16 | 5.43 | 5.90 | 8712243 |
| 2008-10-20 | 6.05 | 6.35 | 5.93 | 6.24 | 5805930 |
| 2008-10-21 | 6.08 | 6.31 | 5.86 | 6.03 | 7886216 |
| 2008-10-22 | 5.57 | 5.73 | 5.18 | 5.35 | 10939076 |
| 2008-10-23 | 5.41 | 5.52 | 4.91 | 5.37 | 13008068 |
| 2008-10-24 | 4.78 | 5.09 | 4.61 | 4.77 | 7838497 |
| 2008-10-27 | 4.63 | 4.81 | 4.51 | 4.57 | 8571418 |
| 2008-10-28 | 4.76 | 5.14 | 4.56 | 5.13 | 7324537 |
| 2008-10-29 | 5.18 | 5.90 | 5.03 | 5.51 | 10133686 |
| 2008-10-30 | 5.97 | 5.97 | 5.63 | 5.86 | 9790388 |
| 2008-10-31 | 5.89 | 6.19 | 5.67 | 5.97 | 6505364 |
| 2008-11-03 | 6.01 | 6.32 | 5.93 | 6.22 | 4931563 |
| 2008-11-04 | 6.32 | 6.86 | 6.32 | 6.42 | 9472934 |
| 2008-11-05 | 6.32 | 6.37 | 5.94 | 5.94 | 6750827 |
| 2008-11-06 | 5.81 | 6.04 | 5.56 | 5.63 | 9107368 |
| 2008-11-07 | 5.75 | 5.90 | 5.30 | 5.53 | 6251362 |
| 2008-11-10 | 5.73 | 5.90 | 5.14 | 5.29 | 4319851 |
| 2008-11-11 | 5.27 | 5.27 | 4.84 | 4.92 | 7435729 |
| 2008-11-12 | 5.25 | 5.25 | 4.45 | 4.52 | 7934443 |
| 2008-11-13 | 4.47 | 4.55 | 3.90 | 4.45 | 15323793 |
| 2008-11-14 | 4.43 | 4.43 | 3.94 | 4.06 | 10913503 |
| 2008-11-17 | 4.14 | 4.15 | 3.78 | 3.95 | 7122203 |
| 2008-11-18 | 3.94 | 4.07 | 3.60 | 3.75 | 9215276 |
| 2008-11-19 | 3.66 | 3.79 | 3.60 | 3.62 | 7225226 |
| 2008-11-20 | 3.93 | 3.93 | 3.28 | 3.39 | 11155666 |
| 2008-11-21 | 3.40 | 3.58 | 3.17 | 3.24 | 7319385 |
| 2008-11-24 | 3.36 | 3.78 | 3.36 | 3.63 | 9395604 |
| 2008-11-25 | 3.78 | 4.16 | 3.71 | 4.02 | 9216850 |
| 2008-11-26 | 4.17 | 5.30 | 3.94 | 5.22 | 15910572 |
| 2008-11-28 | 5.33 | 5.82 | 5.14 | 5.49 | 5293552 |
| 2008-12-01 | 5.21 | 5.45 | 4.74 | 4.78 | 7900408 |
| 2008-12-02 | 4.82 | 5.25 | 4.82 | 5.18 | 7545189 |
| 2008-12-03 | 4.91 | 5.52 | 4.90 | 5.31 | 9937410 |
| 2008-12-04 | 5.33 | 5.79 | 5.14 | 5.43 | 9436896 |
| 2008-12-05 | 5.29 | 5.87 | 5.18 | 5.79 | 7432470 |
| 2008-12-08 | 6.46 | 7.56 | 6.24 | 7.43 | 21017281 |
| 2008-12-09 | 7.29 | 8.70 | 7.04 | 7.83 | 29872359 |
| 2008-12-10 | 8.06 | 8.97 | 7.90 | 8.39 | 23581190 |
| 2008-12-11 | 8.05 | 8.08 | 6.40 | 6.82 | 29594698 |
| 2008-12-12 | 6.35 | 6.61 | 5.93 | 6.45 | 14387717 |
| 2008-12-15 | 6.54 | 6.77 | 6.20 | 6.39 | 7077944 |
| 2008-12-16 | 6.22 | 7.53 | 6.09 | 7.49 | 17903592 |
| 2008-12-17 | 7.37 | 8.10 | 7.13 | 7.86 | 20860778 |
| 2008-12-18 | 8.22 | 8.28 | 7.60 | 7.78 | 16460385 |
| 2008-12-19 | 7.78 | 7.94 | 7.22 | 7.31 | 11053641 |
| 2008-12-22 | 7.44 | 7.48 | 6.72 | 6.82 | 10527950 |
| 2008-12-23 | 7.36 | 7.86 | 7.11 | 7.14 | 18281961 |
| 2008-12-24 | 7.10 | 7.19 | 6.91 | 6.95 | 3456199 |
| 2008-12-26 | 6.98 | 7.11 | 6.67 | 7.08 | 4029481 |
| 2008-12-29 | 7.10 | 7.35 | 7.01 | 7.16 | 9912502 |
| 2008-12-30 | 7.24 | 7.27 | 6.99 | 7.22 | 5444318 |
| 2008-12-31 | 6.86 | 7.43 | 6.86 | 7.22 | 7040736 |
| 2009-01-02 | 7.23 | 7.99 | 7.23 | 7.90 | 8724888 |
| 2009-01-05 | 8.01 | 8.34 | 7.83 | 8.23 | 14591889 |
| 2009-01-06 | 8.46 | 8.51 | 8.16 | 8.34 | 17958442 |
| 2009-01-07 | 8.18 | 8.23 | 7.88 | 7.90 | 9850682 |
| 2009-01-08 | 7.68 | 8.17 | 7.68 | 8.13 | 10396185 |
| 2009-01-09 | 8.23 | 8.36 | 8.01 | 8.22 | 11162741 |
| 2009-01-12 | 8.29 | 8.29 | 7.27 | 7.41 | 19606959 |
| 2009-01-13 | 7.20 | 7.71 | 7.16 | 7.69 | 8011097 |
| 2009-01-14 | 7.28 | 7.50 | 7.19 | 7.31 | 11873261 |
| 2009-01-15 | 7.15 | 7.74 | 6.82 | 7.48 | 12311660 |
| 2009-01-16 | 7.78 | 7.98 | 7.18 | 7.70 | 7082295 |
| 2009-01-20 | 7.65 | 7.65 | 6.45 | 6.66 | 16650618 |
| 2009-01-21 | 6.84 | 7.00 | 6.51 | 6.97 | 11228172 |
| 2009-01-22 | 6.50 | 6.88 | 6.29 | 6.67 | 11357376 |
| 2009-01-23 | 5.94 | 6.95 | 5.94 | 6.72 | 7966452 |
| 2009-01-26 | 6.88 | 7.15 | 6.52 | 6.58 | 7061747 |
| 2009-01-27 | 6.65 | 6.87 | 6.61 | 6.67 | 7092650 |
| 2009-01-28 | 7.10 | 7.59 | 6.87 | 7.03 | 20868195 |
| 2009-01-29 | 7.14 | 7.14 | 6.23 | 6.31 | 13607921 |
| 2009-01-30 | 6.16 | 6.84 | 5.79 | 6.16 | 19350707 |
| 2009-02-02 | 6.15 | 6.23 | 5.86 | 6.01 | 5791188 |
| 2009-02-03 | 6.02 | 6.44 | 6.01 | 6.34 | 8187689 |
| 2009-02-04 | 6.33 | 6.69 | 6.33 | 6.54 | 13352580 |
| 2009-02-05 | 6.50 | 6.70 | 6.16 | 6.52 | 12648600 |
| 2009-02-06 | 6.69 | 7.02 | 6.60 | 6.81 | 12454031 |
| 2009-02-09 | 7.03 | 7.24 | 6.88 | 7.02 | 9105298 |
| 2009-02-10 | 6.89 | 7.46 | 6.32 | 6.57 | 14551699 |
| 2009-02-11 | 6.99 | 6.99 | 6.18 | 6.31 | 11260770 |
| 2009-02-12 | 6.23 | 6.54 | 5.96 | 6.52 | 15099265 |
| 2009-02-13 | 6.70 | 6.70 | 6.30 | 6.39 | 8591692 |
| 2009-02-17 | 6.01 | 6.09 | 5.53 | 5.57 | 18600975 |
| 2009-02-18 | 5.70 | 5.70 | 5.32 | 5.49 | 14453061 |
| 2009-02-19 | 5.48 | 5.75 | 4.99 | 5.05 | 17665879 |
| 2009-02-20 | 4.76 | 5.11 | 4.56 | 4.74 | 26590604 |
| 2009-02-23 | 4.75 | 4.86 | 4.43 | 4.46 | 18526155 |
| 2009-02-24 | 4.49 | 5.14 | 4.32 | 4.96 | 18199843 |
| 2009-02-25 | 4.96 | 5.02 | 4.45 | 4.71 | 15328139 |
| 2009-02-26 | 4.75 | 4.97 | 4.49 | 4.53 | 12602146 |
| 2009-02-27 | 4.35 | 4.50 | 4.11 | 4.26 | 18152375 |
| 2009-03-02 | 4.22 | 4.22 | 3.75 | 3.79 | 19758292 |
| 2009-03-03 | 3.90 | 4.17 | 3.56 | 4.05 | 27800764 |
| 2009-03-04 | 4.26 | 4.37 | 4.11 | 4.22 | 12170959 |
| 2009-03-05 | 4.01 | 4.01 | 3.34 | 3.60 | 29939811 |
| 2009-03-06 | 3.64 | 3.64 | 3.30 | 3.41 | 22575318 |
| 2009-03-09 | 3.18 | 3.46 | 3.11 | 3.18 | 20662784 |
| 2009-03-10 | 3.21 | 3.68 | 3.21 | 3.64 | 34129259 |
| 2009-03-11 | 3.73 | 3.98 | 3.60 | 3.96 | 26118360 |
| 2009-03-12 | 3.90 | 4.66 | 3.80 | 4.61 | 24005163 |
| 2009-03-13 | 4.73 | 4.91 | 4.63 | 4.73 | 16502750 |
| 2009-03-16 | 4.86 | 4.95 | 4.50 | 4.50 | 11910277 |
| 2009-03-17 | 4.58 | 4.65 | 4.44 | 4.52 | 13449189 |
| 2009-03-18 | 4.63 | 4.81 | 4.26 | 4.74 | 13080379 |
| 2009-03-19 | 4.84 | 5.01 | 4.54 | 4.59 | 11078008 |
| 2009-03-20 | 4.54 | 4.63 | 3.97 | 3.98 | 28184971 |
| 2009-03-23 | 4.24 | 4.54 | 4.06 | 4.51 | 20632586 |
| 2009-03-24 | 4.42 | 4.98 | 4.34 | 4.77 | 22584291 |
| 2009-03-25 | 4.83 | 5.19 | 4.69 | 4.90 | 18801606 |
| 2009-03-26 | 5.10 | 5.21 | 4.92 | 5.11 | 11501668 |
| 2009-03-27 | 4.99 | 5.22 | 4.96 | 5.08 | 9683869 |
| 2009-03-30 | 4.88 | 4.93 | 4.50 | 4.75 | 14970298 |
| 2009-03-31 | 4.79 | 5.17 | 4.79 | 4.94 | 17316713 |
| 2009-04-01 | 4.94 | 5.40 | 4.74 | 5.25 | 14707434 |
| 2009-04-02 | 5.52 | 6.28 | 5.52 | 5.90 | 27838477 |
| 2009-04-03 | 5.85 | 5.97 | 5.71 | 5.90 | 11251934 |
| 2009-04-06 | 5.89 | 5.89 | 5.57 | 5.86 | 8898219 |
| 2009-04-07 | 5.78 | 5.90 | 5.59 | 5.82 | 8891789 |
| 2009-04-08 | 5.86 | 5.94 | 5.73 | 5.88 | 8640916 |
| 2009-04-09 | 6.05 | 6.55 | 5.97 | 6.43 | 11695125 |
| 2009-04-13 | 6.01 | 6.50 | 6.01 | 6.43 | 8332611 |
| 2009-04-14 | 6.33 | 6.70 | 6.12 | 6.14 | 10867728 |
| 2009-04-15 | 6.11 | 6.32 | 6.01 | 6.24 | 9409199 |
| 2009-04-16 | 6.32 | 6.61 | 6.16 | 6.50 | 13960851 |
| 2009-04-17 | 6.46 | 6.82 | 6.35 | 6.71 | 12763728 |
| 2009-04-20 | 6.57 | 6.59 | 5.94 | 5.97 | 14331449 |
| 2009-04-21 | 5.94 | 6.28 | 5.76 | 6.16 | 11620818 |
| 2009-04-22 | 6.05 | 6.37 | 6.05 | 6.14 | 13769073 |
| 2009-04-23 | 6.22 | 6.32 | 5.98 | 6.13 | 13232783 |
| 2009-04-24 | 6.21 | 6.54 | 6.16 | 6.43 | 15540016 |
| 2009-04-27 | 6.12 | 6.12 | 5.78 | 5.96 | 17678673 |
| 2009-04-28 | 5.82 | 5.98 | 5.71 | 5.77 | 13778413 |
| 2009-04-29 | 5.77 | 6.09 | 5.69 | 5.81 | 18382559 |
| 2009-04-30 | 5.83 | 5.97 | 5.83 | 5.91 | 15840582 |
| 2009-05-01 | 5.92 | 6.16 | 5.84 | 6.10 | 7123399 |
| 2009-05-04 | 6.18 | 7.29 | 6.18 | 7.28 | 22282241 |
| 2009-05-05 | 7.44 | 7.90 | 7.30 | 7.66 | 23838388 |
| 2009-05-06 | 7.75 | 8.39 | 7.74 | 8.20 | 24769942 |
| 2009-05-07 | 8.37 | 8.53 | 7.73 | 7.89 | 17047541 |
| 2009-05-08 | 7.99 | 8.16 | 7.52 | 7.97 | 11236823 |
| 2009-05-11 | 7.51 | 7.79 | 7.46 | 7.63 | 7677854 |
| 2009-05-12 | 7.71 | 7.78 | 7.08 | 7.20 | 12508017 |
| 2009-05-13 | 7.11 | 7.19 | 6.73 | 6.76 | 10660259 |
| 2009-05-14 | 6.57 | 7.07 | 6.56 | 7.03 | 8100466 |
| 2009-05-15 | 6.92 | 7.18 | 6.87 | 6.97 | 8126744 |
| 2009-05-18 | 7.10 | 7.55 | 7.07 | 7.51 | 9149015 |
| 2009-05-19 | 7.64 | 7.90 | 7.48 | 7.69 | 8403415 |
| 2009-05-20 | 7.85 | 8.31 | 7.82 | 8.00 | 21643967 |
| 2009-05-21 | 7.75 | 7.79 | 7.47 | 7.58 | 8164619 |
| 2009-05-22 | 7.74 | 7.74 | 7.49 | 7.50 | 4024892 |
| 2009-05-26 | 7.49 | 7.91 | 7.48 | 7.88 | 8902470 |
| 2009-05-27 | 7.92 | 8.03 | 7.71 | 7.74 | 11467816 |
| 2009-05-28 | 7.75 | 7.97 | 7.61 | 7.94 | 11032074 |
| 2009-05-29 | 7.95 | 7.96 | 7.60 | 7.71 | 8737332 |
| 2009-06-01 | 7.81 | 8.57 | 7.81 | 8.56 | 17363890 |
| 2009-06-02 | 8.53 | 8.72 | 8.34 | 8.65 | 14222929 |
| 2009-06-03 | 8.46 | 8.56 | 7.98 | 8.16 | 11869893 |
| 2009-06-04 | 8.31 | 8.31 | 8.03 | 8.23 | 8472159 |
| 2009-06-05 | 8.35 | 8.49 | 8.10 | 8.22 | 7284167 |
| 2009-06-08 | 8.10 | 8.10 | 7.84 | 8.02 | 7290138 |
| 2009-06-09 | 8.07 | 8.24 | 8.01 | 8.17 | 5642748 |
| 2009-06-10 | 8.35 | 8.51 | 8.08 | 8.51 | 13460788 |
| 2009-06-11 | 8.50 | 8.73 | 8.30 | 8.65 | 13281416 |
| 2009-06-12 | 8.63 | 9.00 | 8.48 | 8.96 | 10010989 |
| 2009-06-15 | 8.88 | 8.97 | 8.00 | 8.14 | 21410956 |
| 2009-06-16 | 8.07 | 8.22 | 7.44 | 7.58 | 26156851 |
| 2009-06-17 | 7.65 | 7.65 | 7.17 | 7.23 | 13105985 |
| 2009-06-18 | 7.27 | 7.59 | 7.24 | 7.51 | 8684859 |
| 2009-06-19 | 7.56 | 7.74 | 7.29 | 7.37 | 11367301 |
| 2009-06-22 | 7.20 | 7.29 | 7.03 | 7.07 | 9489986 |
| 2009-06-23 | 7.15 | 7.23 | 6.84 | 7.06 | 9436688 |
| 2009-06-24 | 7.16 | 7.56 | 7.16 | 7.22 | 9593381 |
| 2009-06-25 | 7.16 | 7.42 | 7.03 | 7.42 | 9485772 |
| 2009-06-26 | 7.34 | 7.58 | 7.34 | 7.52 | 4157855 |
| 2009-06-29 | 7.29 | 7.73 | 7.29 | 7.59 | 3781053 |
| 2009-06-30 | 7.59 | 7.68 | 7.37 | 7.38 | 6461691 |
| 2009-07-01 | 7.60 | 7.83 | 7.50 | 7.59 | 10573397 |
| 2009-07-02 | 7.44 | 7.51 | 6.96 | 7.11 | 8134894 |
| 2009-07-06 | 6.95 | 6.95 | 6.60 | 6.86 | 9871598 |
| 2009-07-07 | 6.66 | 6.87 | 6.50 | 6.54 | 10995707 |
| 2009-07-08 | 6.49 | 6.56 | 6.02 | 6.21 | 14103508 |
| 2009-07-09 | 6.40 | 6.43 | 6.22 | 6.35 | 9426817 |
| 2009-07-10 | 6.27 | 6.27 | 6.03 | 6.16 | 7947064 |
| 2009-07-13 | 6.16 | 6.31 | 6.07 | 6.24 | 6651996 |
| 2009-07-14 | 6.44 | 6.44 | 6.19 | 6.23 | 6318287 |
| 2009-07-15 | 6.35 | 6.72 | 6.27 | 6.69 | 11758980 |
| 2009-07-16 | 6.57 | 6.94 | 6.57 | 6.89 | 7215102 |
| 2009-07-17 | 6.92 | 7.10 | 6.89 | 7.02 | 9011152 |
| 2009-07-20 | 7.08 | 7.33 | 7.06 | 7.27 | 6431907 |
| 2009-07-21 | 7.32 | 7.51 | 7.10 | 7.22 | 5525741 |
| 2009-07-22 | 7.07 | 7.44 | 7.07 | 7.37 | 6058148 |
| 2009-07-23 | 7.39 | 7.79 | 7.37 | 7.77 | 6548400 |
| 2009-07-24 | 7.48 | 7.82 | 7.48 | 7.75 | 5623832 |
| 2009-07-27 | 7.75 | 7.90 | 7.53 | 7.62 | 5859455 |
| 2009-07-28 | 7.65 | 7.70 | 7.41 | 7.57 | 6130176 |
| 2009-07-29 | 7.39 | 7.44 | 6.92 | 6.93 | 13362721 |
| 2009-07-30 | 7.24 | 7.53 | 7.19 | 7.44 | 12552968 |
| 2009-07-31 | 7.46 | 7.63 | 7.31 | 7.42 | 9146179 |
| 2009-08-03 | 7.57 | 7.79 | 7.50 | 7.71 | 7400002 |
| 2009-08-04 | 7.83 | 7.98 | 7.59 | 7.89 | 7081789 |
| 2009-08-05 | 8.01 | 8.13 | 7.76 | 8.12 | 7836431 |
| 2009-08-06 | 8.12 | 8.51 | 8.12 | 8.39 | 18874783 |
| 2009-08-07 | 8.57 | 8.89 | 8.57 | 8.64 | 17034965 |
| 2009-08-10 | 8.56 | 8.83 | 8.50 | 8.62 | 10334027 |
| 2009-08-11 | 8.90 | 9.08 | 8.46 | 8.51 | 13058955 |
| 2009-08-12 | 8.53 | 8.76 | 8.44 | 8.66 | 7529200 |
| 2009-08-13 | 8.92 | 8.99 | 8.75 | 8.80 | 11786447 |
| 2009-08-14 | 8.81 | 8.91 | 8.45 | 8.50 | 8389868 |
| 2009-08-17 | 8.12 | 8.75 | 8.03 | 8.66 | 14710854 |
| 2009-08-18 | 8.79 | 9.27 | 8.68 | 9.10 | 28945668 |
| 2009-08-19 | 8.94 | 9.67 | 8.84 | 9.63 | 20659557 |
| 2009-08-20 | 9.68 | 10.26 | 9.59 | 10.09 | 22286809 |
| 2009-08-21 | 10.31 | 10.66 | 10.12 | 10.16 | 26399514 |
| 2009-08-24 | 10.40 | 10.51 | 9.91 | 10.02 | 12761634 |
| 2009-08-25 | 10.25 | 10.41 | 10.02 | 10.12 | 8385366 |
| 2009-08-26 | 10.23 | 10.51 | 9.90 | 10.41 | 10522485 |
| 2009-08-27 | 10.41 | 10.57 | 10.04 | 10.57 | 11905684 |
| 2009-08-28 | 10.80 | 10.80 | 10.44 | 10.48 | 10264667 |
| 2009-08-31 | 10.28 | 10.57 | 10.13 | 10.50 | 14030588 |
| 2009-09-01 | 10.42 | 10.51 | 9.59 | 9.67 | 17461410 |
| 2009-09-02 | 9.33 | 9.83 | 9.33 | 9.66 | 12766959 |
| 2009-09-03 | 9.82 | 9.97 | 9.70 | 9.97 | 11240399 |
| 2009-09-04 | 9.92 | 10.12 | 9.74 | 9.82 | 11646696 |
| 2009-09-08 | 10.08 | 10.53 | 10.08 | 10.29 | 13156726 |
| 2009-09-09 | 10.04 | 10.57 | 9.92 | 10.24 | 15536687 |
| 2009-09-10 | 10.30 | 10.30 | 9.89 | 10.12 | 10627305 |
| 2009-09-11 | 10.16 | 10.25 | 9.84 | 9.89 | 11714499 |
| 2009-09-14 | 9.89 | 10.01 | 9.66 | 9.90 | 8200766 |
| 2009-09-15 | 9.92 | 10.37 | 9.81 | 10.34 | 14451434 |
| 2009-09-16 | 10.41 | 11.53 | 10.38 | 11.15 | 26405171 |
| 2009-09-17 | 11.21 | 11.50 | 10.99 | 11.15 | 16619926 |
| 2009-09-18 | 11.21 | 11.32 | 11.09 | 11.22 | 14163563 |
| 2009-09-21 | 10.96 | 10.99 | 10.22 | 10.31 | 25843471 |
| 2009-09-22 | 10.42 | 10.61 | 10.20 | 10.27 | 22561181 |
| 2009-09-23 | 10.04 | 10.66 | 9.97 | 10.31 | 136441220 |
| 2009-09-24 | 10.48 | 10.57 | 9.92 | 10.10 | 29133619 |
| 2009-09-25 | 10.11 | 10.33 | 10.01 | 10.27 | 20140842 |
| 2009-09-28 | 10.23 | 10.55 | 10.23 | 10.43 | 11289609 |
| 2009-09-29 | 10.35 | 10.61 | 10.25 | 10.28 | 12355423 |
| 2009-09-30 | 10.36 | 10.46 | 10.10 | 10.21 | 19549776 |
| 2009-10-01 | 10.31 | 10.31 | 9.74 | 9.77 | 25357492 |
| 2009-10-02 | 9.66 | 9.71 | 9.18 | 9.61 | 23434886 |
| 2009-10-05 | 9.63 | 9.89 | 9.60 | 9.82 | 12942966 |
| 2009-10-06 | 10.09 | 10.26 | 10.01 | 10.16 | 12868784 |
| 2009-10-07 | 10.23 | 10.23 | 9.89 | 9.97 | 9098442 |
| 2009-10-08 | 10.20 | 10.42 | 10.08 | 10.31 | 16025418 |
| 2009-10-09 | 10.28 | 10.46 | 10.17 | 10.42 | 9360266 |
| 2009-10-12 | 10.46 | 10.61 | 10.36 | 10.45 | 6623848 |
| 2009-10-13 | 10.52 | 10.75 | 10.37 | 10.66 | 18362144 |
| 2009-10-14 | 10.95 | 11.00 | 10.70 | 11.00 | 15128483 |
| 2009-10-15 | 10.84 | 11.03 | 10.76 | 10.95 | 10742860 |
| 2009-10-16 | 10.79 | 10.83 | 10.50 | 10.53 | 14191542 |
| 2009-10-19 | 10.57 | 10.84 | 10.45 | 10.70 | 9568829 |
| 2009-10-20 | 10.87 | 10.87 | 10.38 | 10.44 | 13963609 |
| 2009-10-21 | 10.53 | 10.67 | 10.38 | 10.46 | 11177072 |
| 2009-10-22 | 10.46 | 10.55 | 10.27 | 10.40 | 13164361 |
| 2009-10-23 | 10.46 | 10.46 | 9.88 | 10.09 | 14345661 |
| 2009-10-26 | 10.01 | 10.40 | 9.33 | 9.40 | 28890260 |
| 2009-10-27 | 9.40 | 9.43 | 8.89 | 8.95 | 23164595 |
| 2009-10-28 | 8.68 | 8.71 | 8.01 | 8.29 | 39280529 |
| 2009-10-29 | 8.41 | 8.95 | 8.39 | 8.87 | 16273594 |
| 2009-10-30 | 8.41 | 8.76 | 8.11 | 8.20 | 25893596 |
| 2009-11-02 | 8.19 | 8.57 | 7.92 | 8.16 | 16001996 |
| 2009-11-03 | 8.00 | 8.46 | 7.99 | 8.39 | 14697884 |
| 2009-11-04 | 8.42 | 8.98 | 8.42 | 8.64 | 24477280 |
| 2009-11-05 | 8.75 | 8.85 | 8.54 | 8.65 | 12116890 |
| 2009-11-06 | 8.39 | 8.82 | 8.39 | 8.72 | 8828673 |
| 2009-11-09 | 8.79 | 9.44 | 8.79 | 9.31 | 11165528 |
| 2009-11-10 | 9.25 | 9.40 | 9.01 | 9.14 | 15262144 |
| 2009-11-11 | 9.29 | 9.51 | 9.22 | 9.39 | 13670820 |
| 2009-11-12 | 9.33 | 9.45 | 8.88 | 8.99 | 9754510 |
| 2009-11-13 | 9.06 | 9.24 | 8.91 | 9.14 | 7278707 |
| 2009-11-16 | 9.40 | 9.52 | 9.30 | 9.48 | 15869424 |
| 2009-11-17 | 9.29 | 9.42 | 9.18 | 9.27 | 14874883 |
| 2009-11-18 | 9.29 | 9.33 | 9.08 | 9.16 | 11953078 |
| 2009-11-19 | 9.04 | 9.06 | 8.69 | 8.84 | 17451887 |
| 2009-11-20 | 8.75 | 8.81 | 8.65 | 8.76 | 7430919 |
| 2009-11-23 | 8.93 | 9.04 | 8.84 | 8.96 | 10369027 |
| 2009-11-24 | 8.96 | 8.97 | 8.77 | 8.81 | 9938657 |
| 2009-11-25 | 8.84 | 8.93 | 8.82 | 8.88 | 5680938 |
| 2009-11-27 | 8.34 | 8.74 | 8.33 | 8.68 | 8483637 |
| 2009-11-30 | 8.69 | 8.96 | 8.54 | 8.92 | 10628575 |
| 2009-12-01 | 9.07 | 9.19 | 8.99 | 9.08 | 12022127 |
| 2009-12-02 | 9.03 | 9.22 | 8.98 | 9.03 | 9976219 |
| 2009-12-03 | 8.99 | 9.15 | 8.91 | 8.95 | 11493505 |
| 2009-12-04 | 9.18 | 9.37 | 8.89 | 9.13 | 8405514 |
| 2009-12-07 | 8.98 | 9.10 | 8.94 | 8.99 | 8496245 |
| 2009-12-08 | 8.88 | 8.92 | 8.59 | 8.67 | 7232994 |
| 2009-12-09 | 8.70 | 8.73 | 8.50 | 8.60 | 12000931 |
| 2009-12-10 | 8.84 | 8.89 | 8.73 | 8.76 | 7683908 |
| 2009-12-11 | 9.04 | 9.04 | 8.81 | 8.91 | 6844019 |
| 2009-12-14 | 8.97 | 9.07 | 8.91 | 8.96 | 7109302 |
| 2009-12-15 | 8.87 | 9.13 | 8.83 | 9.00 | 8294970 |
| 2009-12-16 | 9.03 | 9.21 | 8.99 | 9.08 | 10130053 |
| 2009-12-17 | 9.00 | 9.15 | 8.91 | 9.06 | 8186350 |
| 2009-12-18 | 9.24 | 9.24 | 8.96 | 9.18 | 10709527 |
| 2009-12-21 | 9.18 | 9.36 | 9.12 | 9.25 | 5130156 |
| 2009-12-22 | 9.29 | 9.48 | 9.26 | 9.44 | 9513677 |
| 2009-12-23 | 9.38 | 9.54 | 9.37 | 9.44 | 15981350 |
| 2009-12-24 | 9.48 | 9.53 | 9.41 | 9.49 | 5057083 |
| 2009-12-28 | 9.49 | 9.64 | 9.37 | 9.43 | 6338033 |
| 2009-12-29 | 9.40 | 9.70 | 9.37 | 9.60 | 8646210 |
| 2009-12-30 | 9.28 | 9.57 | 9.28 | 9.48 | 4950285 |
| 2009-12-31 | 9.41 | 9.52 | 9.34 | 9.34 | 3269438 |
| 2010-01-04 | 9.68 | 9.77 | 9.52 | 9.74 | 11477847 |
| 2010-01-05 | 9.83 | 9.94 | 9.66 | 9.81 | 9033950 |
| 2010-01-06 | 9.82 | 9.93 | 9.67 | 9.78 | 8446326 |
| 2010-01-07 | 9.62 | 9.92 | 9.62 | 9.85 | 6390492 |
| 2010-01-08 | 9.86 | 9.87 | 9.74 | 9.81 | 4122047 |
| 2010-01-11 | 9.81 | 9.92 | 9.59 | 9.82 | 10037478 |
| 2010-01-12 | 9.67 | 9.70 | 9.52 | 9.59 | 5134489 |
| 2010-01-13 | 9.54 | 9.60 | 9.39 | 9.55 | 8283173 |
| 2010-01-14 | 9.60 | 9.66 | 9.24 | 9.44 | 14152234 |
| 2010-01-15 | 9.41 | 9.49 | 9.21 | 9.29 | 10063255 |
| 2010-01-19 | 9.37 | 9.45 | 9.21 | 9.44 | 7540978 |
| 2010-01-20 | 9.29 | 9.38 | 9.08 | 9.16 | 8214854 |
| 2010-01-21 | 9.18 | 9.25 | 8.69 | 8.71 | 21791407 |
| 2010-01-22 | 8.62 | 8.74 | 8.28 | 8.34 | 21310635 |
| 2010-01-25 | 8.54 | 8.59 | 8.18 | 8.20 | 12818439 |
| 2010-01-26 | 8.20 | 8.63 | 8.06 | 8.48 | 11557100 |
| 2010-01-27 | 8.04 | 8.05 | 7.33 | 7.82 | 62188440 |
| 2010-01-28 | 7.82 | 7.88 | 7.37 | 7.40 | 26901193 |
| 2010-01-29 | 7.54 | 7.59 | 7.17 | 7.26 | 20740424 |
| 2010-02-01 | 7.42 | 7.59 | 7.29 | 7.59 | 12038001 |
| 2010-02-02 | 7.71 | 7.82 | 7.52 | 7.54 | 11767066 |
| 2010-02-03 | 7.59 | 7.59 | 7.36 | 7.51 | 10580043 |
| 2010-02-04 | 7.40 | 7.42 | 7.07 | 7.10 | 13265548 |
| 2010-02-05 | 7.03 | 7.42 | 6.98 | 7.39 | 30265981 |
| 2010-02-08 | 7.30 | 7.67 | 7.25 | 7.48 | 13143530 |
| 2010-02-09 | 7.61 | 7.71 | 7.40 | 7.46 | 21096102 |
| 2010-02-10 | 7.49 | 7.56 | 7.33 | 7.51 | 10055773 |
| 2010-02-11 | 7.49 | 7.62 | 7.41 | 7.56 | 7805314 |
| 2010-02-12 | 7.45 | 7.56 | 7.32 | 7.52 | 6179405 |
| 2010-02-16 | 7.70 | 7.79 | 7.60 | 7.71 | 8640267 |
| 2010-02-17 | 7.77 | 7.82 | 7.62 | 7.66 | 7711437 |
| 2010-02-18 | 7.58 | 7.63 | 7.47 | 7.52 | 14310893 |
| 2010-02-19 | 7.46 | 7.72 | 7.43 | 7.72 | 8684309 |
| 2010-02-22 | 7.77 | 7.81 | 7.67 | 7.71 | 5590700 |
| 2010-02-23 | 7.74 | 7.74 | 7.43 | 7.52 | 14922161 |
| 2010-02-24 | 7.52 | 7.59 | 7.47 | 7.51 | 5284514 |
| 2010-02-25 | 7.36 | 7.52 | 7.29 | 7.52 | 11459362 |
| 2010-02-26 | 7.52 | 7.59 | 7.45 | 7.56 | 10973315 |
| 2010-03-01 | 7.61 | 7.74 | 7.57 | 7.64 | 9090390 |
| 2010-03-02 | 7.69 | 7.76 | 7.64 | 7.68 | 6927350 |
| 2010-03-03 | 7.78 | 7.97 | 7.72 | 7.97 | 9368388 |
| 2010-03-04 | 7.98 | 8.05 | 7.75 | 7.79 | 9013584 |
| 2010-03-05 | 7.96 | 8.07 | 7.86 | 8.01 | 9083912 |
| 2010-03-08 | 8.10 | 8.18 | 8.05 | 8.12 | 8981988 |
| 2010-03-09 | 8.00 | 8.37 | 8.00 | 8.22 | 8966496 |
| 2010-03-10 | 8.24 | 8.33 | 8.02 | 8.12 | 9014591 |
| 2010-03-11 | 8.10 | 8.24 | 8.00 | 8.22 | 5381223 |
| 2010-03-12 | 8.27 | 8.29 | 8.17 | 8.27 | 6646203 |
| 2010-03-15 | 8.17 | 8.22 | 8.02 | 8.13 | 5514609 |
| 2010-03-16 | 8.20 | 8.27 | 8.16 | 8.27 | 4370481 |
| 2010-03-17 | 8.30 | 8.65 | 8.27 | 8.54 | 13640648 |
| 2010-03-18 | 8.61 | 8.61 | 8.38 | 8.46 | 8301538 |
| 2010-03-19 | 8.46 | 8.46 | 8.24 | 8.41 | 7434338 |
| 2010-03-22 | 8.27 | 8.60 | 8.12 | 8.57 | 7618160 |
| 2010-03-23 | 8.59 | 8.73 | 8.50 | 8.69 | 7774582 |
| 2010-03-24 | 8.44 | 8.61 | 8.23 | 8.27 | 33232650 |
| 2010-03-25 | 8.28 | 8.46 | 7.91 | 7.94 | 51327717 |
| 2010-03-26 | 8.04 | 8.05 | 7.82 | 7.94 | 17579311 |
| 2010-03-29 | 8.10 | 8.19 | 7.95 | 8.16 | 10792268 |
| 2010-03-30 | 8.16 | 8.27 | 8.07 | 8.22 | 9190721 |
| 2010-03-31 | 8.20 | 8.22 | 8.05 | 8.07 | 15256638 |
| 2010-04-01 | 8.12 | 8.30 | 8.11 | 8.22 | 15636701 |
| 2010-04-05 | 8.24 | 8.55 | 8.22 | 8.54 | 11276540 |
| 2010-04-06 | 8.51 | 8.69 | 8.43 | 8.62 | 8700256 |
| 2010-04-07 | 8.54 | 8.57 | 8.25 | 8.27 | 13365185 |
| 2010-04-08 | 8.22 | 8.46 | 8.12 | 8.41 | 9664530 |
| 2010-04-09 | 8.47 | 8.58 | 8.31 | 8.57 | 8753254 |
| 2010-04-12 | 8.54 | 8.61 | 8.50 | 8.53 | 6232267 |
| 2010-04-13 | 8.54 | 8.61 | 8.43 | 8.49 | 7063550 |
| 2010-04-14 | 8.53 | 8.65 | 8.51 | 8.60 | 9104571 |
| 2010-04-15 | 8.52 | 8.57 | 8.46 | 8.54 | 9382574 |
| 2010-04-16 | 8.43 | 8.67 | 8.29 | 8.39 | 15191134 |
| 2010-04-19 | 8.27 | 8.46 | 8.16 | 8.31 | 9370124 |
| 2010-04-20 | 8.37 | 8.47 | 8.34 | 8.36 | 7809523 |
| 2010-04-21 | 8.39 | 8.46 | 8.25 | 8.43 | 11842321 |
| 2010-04-22 | 8.31 | 8.75 | 8.27 | 8.72 | 15176458 |
| 2010-04-23 | 8.74 | 9.62 | 8.73 | 9.52 | 43768824 |
| 2010-04-26 | 9.55 | 9.96 | 9.48 | 9.63 | 44596777 |
| 2010-04-27 | 9.41 | 9.52 | 9.02 | 9.13 | 32452439 |
| 2010-04-28 | 9.33 | 9.49 | 9.19 | 9.39 | 27950870 |
| 2010-04-29 | 9.51 | 9.88 | 9.48 | 9.66 | 18135448 |
| 2010-04-30 | 9.71 | 9.79 | 9.35 | 9.39 | 15786579 |
| 2010-05-03 | 9.44 | 9.76 | 9.38 | 9.67 | 9585218 |
| 2010-05-04 | 9.55 | 9.55 | 8.93 | 9.07 | 25411835 |
| 2010-05-05 | 8.86 | 9.09 | 8.60 | 8.67 | 23359779 |
| 2010-05-06 | 8.61 | 8.80 | 7.80 | 8.32 | 31823681 |
| 2010-05-07 | 8.34 | 8.50 | 7.99 | 8.10 | 26787043 |
| 2010-05-10 | 8.73 | 9.04 | 8.71 | 9.01 | 27720034 |
| 2010-05-11 | 8.85 | 9.11 | 8.69 | 8.88 | 19473228 |
| 2010-05-12 | 8.97 | 9.33 | 8.89 | 9.33 | 12819610 |
| 2010-05-13 | 9.23 | 9.39 | 9.02 | 9.10 | 9232544 |
| 2010-05-14 | 8.98 | 8.99 | 8.65 | 8.74 | 16091505 |
| 2010-05-17 | 8.76 | 8.87 | 8.38 | 8.68 | 16634308 |
| 2010-05-18 | 8.80 | 8.95 | 8.50 | 8.56 | 13858520 |
| 2010-05-19 | 8.40 | 8.73 | 8.27 | 8.36 | 14293287 |
| 2010-05-20 | 8.12 | 8.20 | 7.82 | 7.91 | 24250797 |
| 2010-05-21 | 7.79 | 8.18 | 7.75 | 8.02 | 31714829 |
| 2010-05-24 | 7.92 | 8.28 | 7.86 | 8.07 | 17786872 |
| 2010-05-25 | 7.75 | 8.01 | 7.71 | 8.00 | 15936636 |
| 2010-05-26 | 8.18 | 8.51 | 8.13 | 8.31 | 19034843 |
| 2010-05-27 | 8.60 | 8.86 | 8.55 | 8.86 | 19594598 |
| 2010-05-28 | 8.85 | 8.88 | 8.53 | 8.56 | 10912448 |
| 2010-06-01 | 8.45 | 8.86 | 8.42 | 8.45 | 12384422 |
| 2010-06-02 | 8.27 | 8.60 | 8.27 | 8.60 | 14600379 |
| 2010-06-03 | 8.67 | 8.68 | 8.31 | 8.47 | 11068839 |
| 2010-06-04 | 8.26 | 8.37 | 7.93 | 7.96 | 15587282 |
| 2010-06-07 | 8.03 | 8.21 | 7.93 | 7.96 | 11421535 |
| 2010-06-08 | 7.98 | 8.20 | 7.92 | 8.20 | 14175733 |
| 2010-06-09 | 8.24 | 8.42 | 8.07 | 8.12 | 10745002 |
| 2010-06-10 | 8.27 | 8.52 | 8.27 | 8.50 | 10979126 |
| 2010-06-11 | 8.34 | 8.63 | 8.34 | 8.63 | 7127011 |
| 2010-06-14 | 8.65 | 8.88 | 8.54 | 8.59 | 10145359 |
| 2010-06-15 | 8.62 | 8.90 | 8.62 | 8.89 | 11624197 |
| 2010-06-16 | 8.84 | 8.91 | 8.73 | 8.88 | 7466094 |
| 2010-06-17 | 8.88 | 8.93 | 8.57 | 8.78 | 14325065 |
| 2010-06-18 | 8.76 | 8.84 | 8.70 | 8.76 | 6588669 |
| 2010-06-21 | 8.89 | 9.06 | 8.78 | 8.82 | 10937534 |
| 2010-06-22 | 8.89 | 8.94 | 8.57 | 8.60 | 9897428 |
| 2010-06-23 | 8.65 | 8.80 | 8.31 | 8.44 | 13763933 |
| 2010-06-24 | 8.35 | 8.41 | 8.13 | 8.16 | 18024751 |
| 2010-06-25 | 8.16 | 8.34 | 8.08 | 8.19 | 14379834 |
| 2010-06-28 | 8.20 | 8.26 | 8.08 | 8.15 | 10765801 |
| 2010-06-29 | 8.05 | 8.05 | 7.59 | 7.70 | 23793597 |
| 2010-06-30 | 7.73 | 7.81 | 7.59 | 7.64 | 14886891 |
| 2010-07-01 | 7.67 | 7.68 | 7.34 | 7.44 | 22393866 |
| 2010-07-02 | 7.45 | 7.52 | 7.27 | 7.34 | 14529820 |
| 2010-07-06 | 7.50 | 7.67 | 7.33 | 7.40 | 12708117 |
| 2010-07-07 | 7.32 | 7.60 | 7.25 | 7.59 | 14845775 |
| 2010-07-08 | 7.73 | 7.74 | 7.43 | 7.55 | 10704623 |
| 2010-07-09 | 7.50 | 7.64 | 7.50 | 7.60 | 13890631 |
| 2010-07-12 | 7.52 | 7.65 | 7.51 | 7.63 | 11126462 |
| 2010-07-13 | 7.80 | 7.91 | 7.74 | 7.80 | 13697734 |
| 2010-07-14 | 7.80 | 7.92 | 7.73 | 7.86 | 10574547 |
| 2010-07-15 | 7.85 | 7.85 | 7.65 | 7.78 | 9239722 |
| 2010-07-16 | 7.72 | 7.75 | 7.28 | 7.29 | 19543541 |
| 2010-07-19 | 7.32 | 7.47 | 7.31 | 7.40 | 10871633 |
| 2010-07-20 | 7.33 | 7.67 | 7.29 | 7.67 | 12401714 |
| 2010-07-21 | 7.75 | 7.76 | 7.50 | 7.54 | 11220714 |
| 2010-07-22 | 7.73 | 7.86 | 7.63 | 7.80 | 12715329 |
| 2010-07-23 | 7.73 | 7.80 | 7.61 | 7.76 | 15113113 |
| 2010-07-26 | 7.81 | 7.93 | 7.68 | 7.86 | 18080164 |
| 2010-07-27 | 7.93 | 7.98 | 7.59 | 7.64 | 20340967 |
| 2010-07-28 | 7.50 | 7.63 | 7.42 | 7.50 | 16806369 |
| 2010-07-29 | 7.59 | 7.63 | 7.32 | 7.33 | 18361255 |
| 2010-07-30 | 7.26 | 7.48 | 7.15 | 7.46 | 15546531 |
| 2010-08-02 | 7.57 | 7.67 | 7.49 | 7.67 | 14696484 |
| 2010-08-03 | 7.62 | 7.65 | 7.48 | 7.52 | 11901008 |
| 2010-08-04 | 7.59 | 7.59 | 7.47 | 7.56 | 9200943 |
| 2010-08-05 | 7.49 | 7.56 | 7.46 | 7.50 | 7743117 |
| 2010-08-06 | 7.41 | 7.53 | 7.38 | 7.49 | 12699672 |
| 2010-08-09 | 7.49 | 7.59 | 7.41 | 7.42 | 7396256 |
| 2010-08-10 | 7.31 | 7.43 | 7.26 | 7.38 | 13635965 |
| 2010-08-11 | 7.19 | 7.30 | 7.04 | 7.07 | 16898152 |
| 2010-08-12 | 6.98 | 7.02 | 6.86 | 6.92 | 14092242 |
| 2010-08-13 | 6.94 | 6.99 | 6.77 | 6.80 | 11070468 |
| 2010-08-16 | 6.65 | 6.86 | 6.65 | 6.77 | 11129819 |
| 2010-08-17 | 6.86 | 6.97 | 6.82 | 6.84 | 9479464 |
| 2010-08-18 | 6.88 | 6.95 | 6.77 | 6.94 | 6873690 |
| 2010-08-19 | 6.84 | 6.85 | 6.69 | 6.73 | 12058769 |
| 2010-08-20 | 6.73 | 6.73 | 6.63 | 6.65 | 6178551 |
| 2010-08-23 | 6.67 | 6.73 | 6.42 | 6.43 | 8210191 |
| 2010-08-24 | 6.27 | 6.31 | 5.94 | 6.05 | 47476360 |
| 2010-08-25 | 5.96 | 6.29 | 5.90 | 6.24 | 26261550 |
| 2010-08-26 | 6.30 | 6.39 | 6.10 | 6.10 | 13811215 |
| 2010-08-27 | 6.14 | 6.33 | 6.03 | 6.26 | 17245050 |
| 2010-08-30 | 6.20 | 6.33 | 6.12 | 6.14 | 7367859 |
| 2010-08-31 | 6.09 | 6.20 | 6.01 | 6.12 | 12630085 |
| 2010-09-01 | 6.27 | 6.46 | 6.22 | 6.43 | 19018138 |
| 2010-09-02 | 6.43 | 6.60 | 6.35 | 6.46 | 18487228 |
| 2010-09-03 | 6.58 | 6.75 | 6.54 | 6.69 | 15735560 |
| 2010-09-07 | 6.79 | 6.84 | 6.66 | 6.66 | 18617634 |
| 2010-09-08 | 6.73 | 6.84 | 6.68 | 6.72 | 11606631 |
| 2010-09-09 | 6.69 | 6.86 | 6.69 | 6.71 | 8844660 |
| 2010-09-10 | 6.76 | 6.81 | 6.70 | 6.73 | 7742618 |
| 2010-09-13 | 6.79 | 6.90 | 6.78 | 6.85 | 9830186 |
| 2010-09-14 | 6.78 | 6.91 | 6.72 | 6.84 | 7081285 |
| 2010-09-15 | 6.76 | 6.81 | 6.66 | 6.79 | 13722205 |
| 2010-09-16 | 6.74 | 6.74 | 6.46 | 6.52 | 13102360 |
| 2010-09-17 | 6.55 | 6.60 | 6.37 | 6.42 | 9589367 |
| 2010-09-20 | 6.59 | 6.69 | 6.46 | 6.61 | 28250602 |
| 2010-09-21 | 6.73 | 6.75 | 6.56 | 6.68 | 14832205 |
| 2010-09-22 | 6.64 | 6.75 | 6.61 | 6.74 | 9629850 |
| 2010-09-23 | 6.65 | 6.73 | 6.58 | 6.61 | 11786782 |
| 2010-09-24 | 6.74 | 6.91 | 6.69 | 6.88 | 17158167 |
| 2010-09-27 | 6.94 | 7.12 | 6.81 | 6.88 | 12861579 |
| 2010-09-28 | 6.86 | 6.95 | 6.78 | 6.88 | 12745266 |
| 2010-09-29 | 6.86 | 6.88 | 6.74 | 6.79 | 10236655 |
| 2010-09-30 | 6.83 | 6.92 | 6.70 | 6.72 | 7966532 |
| 2010-10-01 | 6.77 | 6.85 | 6.73 | 6.81 | 8830598 |
| 2010-10-04 | 6.72 | 6.76 | 6.55 | 6.57 | 16149228 |
| 2010-10-05 | 6.66 | 6.75 | 6.60 | 6.71 | 11296403 |
| 2010-10-06 | 6.69 | 6.74 | 6.65 | 6.71 | 6341443 |
| 2010-10-07 | 6.75 | 6.75 | 6.51 | 6.54 | 13443308 |
| 2010-10-08 | 6.49 | 6.64 | 6.45 | 6.62 | 6332222 |
| 2010-10-11 | 6.39 | 6.50 | 6.32 | 6.39 | 19107522 |
| 2010-10-12 | 6.41 | 6.48 | 6.34 | 6.44 | 10583641 |
| 2010-10-13 | 6.49 | 6.56 | 6.41 | 6.44 | 19262407 |
| 2010-10-14 | 6.44 | 6.49 | 6.36 | 6.39 | 9040946 |
| 2010-10-15 | 6.43 | 6.43 | 6.20 | 6.25 | 18896822 |
| 2010-10-18 | 6.21 | 6.23 | 6.09 | 6.14 | 14910630 |
| 2010-10-19 | 6.09 | 6.26 | 6.04 | 6.09 | 13207375 |
| 2010-10-20 | 6.12 | 6.43 | 6.12 | 6.36 | 16490995 |
| 2010-10-21 | 6.39 | 6.54 | 6.27 | 6.37 | 11809332 |
| 2010-10-22 | 6.42 | 6.49 | 6.37 | 6.47 | 6383707 |
| 2010-10-25 | 6.52 | 6.63 | 6.43 | 6.45 | 11346486 |
| 2010-10-26 | 6.54 | 7.05 | 6.52 | 6.89 | 49843920 |
| 2010-10-27 | 6.77 | 6.89 | 6.68 | 6.88 | 14616627 |
| 2010-10-28 | 6.95 | 7.00 | 6.84 | 6.99 | 10468466 |
| 2010-10-29 | 6.92 | 7.03 | 6.90 | 6.93 | 6663456 |
| 2010-11-01 | 6.94 | 7.00 | 6.77 | 6.83 | 8521795 |
| 2010-11-02 | 6.90 | 7.27 | 6.84 | 7.22 | 19705176 |
| 2010-11-03 | 7.22 | 7.29 | 7.12 | 7.27 | 12454307 |
| 2010-11-04 | 7.35 | 7.66 | 7.33 | 7.63 | 25134221 |
| 2010-11-05 | 7.59 | 7.77 | 7.56 | 7.63 | 12736735 |
| 2010-11-08 | 7.53 | 7.75 | 7.51 | 7.75 | 9171528 |
| 2010-11-09 | 7.68 | 7.85 | 7.41 | 7.48 | 9247933 |
| 2010-11-10 | 7.53 | 7.59 | 7.36 | 7.55 | 8478876 |
| 2010-11-11 | 7.47 | 7.58 | 7.41 | 7.55 | 8520649 |
| 2010-11-12 | 7.47 | 7.59 | 7.29 | 7.33 | 13256756 |
| 2010-11-15 | 7.34 | 7.44 | 7.22 | 7.23 | 6029640 |
| 2010-11-16 | 7.12 | 7.21 | 7.02 | 7.03 | 10529803 |
| 2010-11-17 | 7.07 | 7.21 | 7.04 | 7.07 | 6865350 |
| 2010-11-18 | 7.22 | 7.34 | 7.20 | 7.24 | 7083301 |
| 2010-11-19 | 7.26 | 7.37 | 7.21 | 7.34 | 4420807 |
| 2010-11-22 | 7.31 | 7.38 | 7.23 | 7.34 | 5903468 |
| 2010-11-23 | 7.19 | 7.22 | 7.07 | 7.10 | 8303611 |
| 2010-11-24 | 7.25 | 7.41 | 7.21 | 7.37 | 9020516 |
| 2010-11-26 | 7.27 | 7.34 | 7.17 | 7.17 | 5629973 |
| 2010-11-29 | 7.12 | 7.26 | 7.09 | 7.19 | 5854608 |
| 2010-11-30 | 7.10 | 7.25 | 7.07 | 7.14 | 5259081 |
| 2010-12-01 | 7.30 | 7.33 | 7.21 | 7.27 | 9347764 |
| 2010-12-02 | 7.19 | 7.61 | 7.19 | 7.57 | 14477021 |
| 2010-12-03 | 7.49 | 7.69 | 7.46 | 7.68 | 8498515 |
| 2010-12-06 | 7.66 | 7.82 | 7.56 | 7.81 | 9074672 |
| 2010-12-07 | 7.92 | 7.97 | 7.81 | 7.83 | 10516763 |
| 2010-12-08 | 7.83 | 7.91 | 7.74 | 7.78 | 9269206 |
| 2010-12-09 | 7.83 | 7.87 | 7.72 | 7.82 | 4333009 |
| 2010-12-10 | 7.81 | 7.82 | 7.73 | 7.74 | 6392028 |
| 2010-12-13 | 7.81 | 7.95 | 7.79 | 7.87 | 9637612 |
| 2010-12-14 | 7.90 | 8.06 | 7.86 | 7.96 | 8498994 |
| 2010-12-15 | 7.89 | 8.02 | 7.78 | 7.86 | 9329295 |
| 2010-12-16 | 7.89 | 7.98 | 7.86 | 7.96 | 5767448 |
| 2010-12-17 | 7.96 | 8.01 | 7.91 | 7.97 | 4885346 |
| 2010-12-20 | 7.97 | 8.16 | 7.94 | 8.14 | 9134236 |
| 2010-12-21 | 8.16 | 8.65 | 8.16 | 8.59 | 19122723 |
| 2010-12-22 | 8.46 | 8.63 | 8.46 | 8.48 | 8800267 |
| 2010-12-23 | 8.50 | 8.54 | 8.35 | 8.40 | 4887974 |
| 2010-12-27 | 8.35 | 8.42 | 8.31 | 8.35 | 2971317 |
| 2010-12-28 | 8.37 | 8.43 | 8.33 | 8.35 | 3311975 |
| 2010-12-29 | 8.41 | 8.59 | 8.39 | 8.50 | 5787260 |
| 2010-12-30 | 8.50 | 8.54 | 8.46 | 8.48 | 3432363 |
| 2010-12-31 | 8.45 | 8.54 | 8.42 | 8.46 | 2603419 |
| 2011-01-03 | 8.56 | 8.81 | 8.54 | 8.67 | 9222376 |
| 2011-01-04 | 8.69 | 8.70 | 8.49 | 8.67 | 10181443 |
| 2011-01-05 | 8.57 | 8.73 | 8.53 | 8.65 | 10016891 |
| 2011-01-06 | 8.61 | 8.69 | 8.39 | 8.39 | 12185774 |
| 2011-01-07 | 8.32 | 8.53 | 8.30 | 8.50 | 16440931 |
| 2011-01-10 | 8.46 | 8.56 | 8.27 | 8.28 | 10728905 |
| 2011-01-11 | 8.39 | 8.47 | 8.36 | 8.43 | 9459437 |
| 2011-01-12 | 8.62 | 8.67 | 8.47 | 8.54 | 8495947 |
| 2011-01-13 | 8.53 | 8.58 | 8.24 | 8.31 | 10620803 |
| 2011-01-14 | 8.35 | 8.35 | 8.20 | 8.31 | 8397005 |
| 2011-01-18 | 8.32 | 8.32 | 8.03 | 8.09 | 12014009 |
| 2011-01-19 | 8.08 | 8.14 | 7.94 | 7.97 | 9971587 |
| 2011-01-20 | 7.86 | 8.11 | 7.81 | 8.07 | 9374971 |
| 2011-01-21 | 8.09 | 8.20 | 7.95 | 7.97 | 8864111 |
| 2011-01-24 | 7.87 | 8.42 | 7.86 | 8.41 | 16301009 |
| 2011-01-25 | 8.33 | 8.43 | 8.25 | 8.35 | 13861774 |
| 2011-01-26 | 8.38 | 8.40 | 8.13 | 8.20 | 13353023 |
| 2011-01-27 | 8.16 | 8.31 | 8.12 | 8.20 | 9110872 |
| 2011-01-28 | 8.16 | 8.24 | 7.41 | 7.48 | 35325718 |
| 2011-01-31 | 7.53 | 7.56 | 7.38 | 7.48 | 15746109 |
| 2011-02-01 | 7.33 | 7.64 | 7.33 | 7.59 | 11430926 |
| 2011-02-02 | 7.41 | 7.62 | 7.36 | 7.49 | 9795706 |
| 2011-02-03 | 7.25 | 7.85 | 7.23 | 7.67 | 26436625 |
| 2011-02-04 | 7.62 | 7.71 | 7.50 | 7.52 | 7163020 |
| 2011-02-07 | 7.59 | 7.79 | 7.55 | 7.71 | 7196526 |
| 2011-02-08 | 7.66 | 7.77 | 7.61 | 7.75 | 9437679 |
| 2011-02-09 | 7.56 | 7.79 | 7.56 | 7.67 | 15092114 |
| 2011-02-10 | 7.58 | 7.69 | 7.52 | 7.52 | 7680279 |
| 2011-02-11 | 7.50 | 7.67 | 7.45 | 7.45 | 16083260 |
| 2011-02-14 | 7.54 | 7.75 | 7.48 | 7.63 | 9201433 |
| 2011-02-15 | 7.56 | 7.68 | 7.43 | 7.43 | 11094361 |
| 2011-02-16 | 7.55 | 7.70 | 7.52 | 7.58 | 10124715 |
| 2011-02-17 | 7.58 | 7.69 | 7.54 | 7.68 | 10074459 |
| 2011-02-18 | 7.65 | 7.77 | 7.61 | 7.66 | 10910539 |
| 2011-02-22 | 7.52 | 7.52 | 7.11 | 7.16 | 28166729 |
| 2011-02-23 | 7.15 | 7.26 | 6.95 | 7.15 | 14480545 |
| 2011-02-24 | 7.10 | 7.26 | 7.01 | 7.05 | 19020283 |
| 2011-02-25 | 7.16 | 7.27 | 7.09 | 7.15 | 11327385 |
| 2011-02-28 | 7.26 | 7.27 | 7.06 | 7.10 | 7305068 |
| 2011-03-01 | 7.18 | 7.18 | 6.87 | 6.91 | 12194098 |
| 2011-03-02 | 6.96 | 7.15 | 6.90 | 6.99 | 12143754 |
| 2011-03-03 | 7.07 | 7.17 | 6.99 | 7.02 | 8295178 |
| 2011-03-04 | 7.03 | 7.08 | 6.92 | 7.03 | 13757052 |
| 2011-03-07 | 7.01 | 7.04 | 6.84 | 6.91 | 6481233 |
| 2011-03-08 | 6.85 | 7.10 | 6.81 | 7.03 | 8952156 |
| 2011-03-09 | 6.90 | 6.95 | 6.75 | 6.86 | 55942615 |
| 2011-03-10 | 6.76 | 6.93 | 6.67 | 6.80 | 78769019 |
| 2011-03-11 | 6.73 | 6.98 | 6.73 | 6.94 | 35129221 |
| 2011-03-14 | 6.88 | 7.11 | 6.82 | 7.00 | 21757752 |
| 2011-03-15 | 6.77 | 6.99 | 6.71 | 6.95 | 23210594 |
| 2011-03-16 | 6.92 | 6.95 | 6.59 | 6.72 | 23841898 |
| 2011-03-17 | 6.87 | 6.87 | 6.68 | 6.69 | 12812257 |
| 2011-03-18 | 6.79 | 6.80 | 6.71 | 6.78 | 7263377 |
| 2011-03-21 | 6.80 | 6.93 | 6.77 | 6.89 | 9157720 |
| 2011-03-22 | 6.92 | 6.95 | 6.77 | 6.86 | 13717047 |
| 2011-03-23 | 6.84 | 6.89 | 6.77 | 6.85 | 12918687 |
| 2011-03-24 | 6.89 | 7.29 | 6.89 | 7.14 | 68800324 |
| 2011-03-25 | 6.99 | 7.04 | 6.84 | 6.96 | 26060135 |
| 2011-03-28 | 7.02 | 7.08 | 6.95 | 6.99 | 11442090 |
| 2011-03-29 | 7.04 | 7.07 | 6.92 | 7.04 | 11822881 |
| 2011-03-30 | 7.11 | 7.18 | 7.04 | 7.10 | 13927185 |
| 2011-03-31 | 7.07 | 7.11 | 7.01 | 7.06 | 9621339 |
| 2011-04-01 | 7.20 | 7.33 | 7.10 | 7.26 | 18688051 |
| 2011-04-04 | 7.29 | 7.34 | 7.21 | 7.26 | 9474340 |
| 2011-04-05 | 7.21 | 7.27 | 7.18 | 7.25 | 10230666 |
| 2011-04-06 | 7.23 | 7.31 | 7.23 | 7.27 | 6408270 |
| 2011-04-07 | 7.32 | 7.32 | 7.11 | 7.16 | 13484421 |
| 2011-04-08 | 7.27 | 7.27 | 6.94 | 6.99 | 12244115 |
| 2011-04-11 | 7.06 | 7.10 | 6.82 | 6.86 | 21521524 |
| 2011-04-12 | 6.78 | 6.86 | 6.71 | 6.81 | 14998801 |
| 2011-04-13 | 6.85 | 6.94 | 6.73 | 6.88 | 10881672 |
| 2011-04-14 | 7.18 | 7.18 | 6.86 | 6.92 | 10466241 |
| 2011-04-15 | 6.90 | 7.00 | 6.83 | 7.00 | 9204688 |
| 2011-04-18 | 6.92 | 6.96 | 6.66 | 6.67 | 37106644 |
| 2011-04-19 | 6.74 | 6.79 | 6.65 | 6.78 | 17399754 |
| 2011-04-20 | 6.89 | 6.97 | 6.83 | 6.86 | 13443221 |
| 2011-04-21 | 6.94 | 7.01 | 6.83 | 6.99 | 10356020 |
| 2011-04-25 | 6.96 | 7.00 | 6.88 | 6.95 | 10434960 |
| 2011-04-26 | 6.96 | 7.00 | 6.84 | 6.90 | 15941714 |
| 2011-04-27 | 6.92 | 6.95 | 6.77 | 6.81 | 18285101 |
| 2011-04-28 | 6.84 | 6.88 | 6.74 | 6.87 | 18196031 |
| 2011-04-29 | 6.93 | 6.95 | 6.80 | 6.86 | 13677876 |
| 2011-05-02 | 6.93 | 6.94 | 6.79 | 6.83 | 10790342 |
| 2011-05-03 | 6.79 | 6.82 | 6.62 | 6.65 | 17725296 |
| 2011-05-04 | 6.63 | 6.66 | 6.31 | 6.31 | 36697406 |
| 2011-05-05 | 6.28 | 6.37 | 6.21 | 6.30 | 26254655 |
| 2011-05-06 | 6.42 | 6.46 | 6.31 | 6.35 | 17067735 |
| 2011-05-09 | 6.39 | 6.41 | 6.26 | 6.28 | 10523973 |
| 2011-05-10 | 6.29 | 6.50 | 6.28 | 6.47 | 15369877 |
| 2011-05-11 | 6.42 | 6.45 | 6.35 | 6.39 | 12960699 |
| 2011-05-12 | 6.37 | 6.50 | 6.31 | 6.48 | 17509400 |
| 2011-05-13 | 6.49 | 6.50 | 6.42 | 6.46 | 13024312 |
| 2011-05-16 | 6.45 | 6.58 | 6.42 | 6.53 | 13607055 |
| 2011-05-17 | 6.49 | 6.58 | 6.47 | 6.52 | 16935874 |
| 2011-05-18 | 6.51 | 6.57 | 6.50 | 6.54 | 10070867 |
| 2011-05-19 | 6.57 | 6.62 | 6.53 | 6.56 | 8854543 |
| 2011-05-20 | 6.56 | 6.60 | 6.51 | 6.54 | 12494056 |
| 2011-05-23 | 6.40 | 6.50 | 6.40 | 6.46 | 9391820 |
| 2011-05-24 | 6.48 | 6.53 | 6.44 | 6.46 | 10167482 |
| 2011-05-25 | 6.45 | 6.56 | 6.44 | 6.52 | 8835859 |
| 2011-05-26 | 6.54 | 6.61 | 6.50 | 6.58 | 8602184 |
| 2011-05-27 | 6.60 | 6.68 | 6.59 | 6.67 | 4721763 |
| 2011-05-31 | 6.78 | 6.84 | 6.64 | 6.80 | 9289452 |
| 2011-06-01 | 6.73 | 6.76 | 6.61 | 6.62 | 16631347 |
| 2011-06-02 | 6.62 | 6.71 | 6.51 | 6.64 | 21977455 |
| 2011-06-03 | 6.52 | 6.65 | 6.51 | 6.58 | 7150801 |
| 2011-06-06 | 6.53 | 6.65 | 6.47 | 6.48 | 10346848 |
| 2011-06-07 | 6.56 | 6.61 | 6.51 | 6.53 | 8753088 |
| 2011-06-08 | 6.46 | 6.54 | 6.39 | 6.40 | 12016109 |
| 2011-06-09 | 6.40 | 6.49 | 6.35 | 6.37 | 10017882 |
| 2011-06-10 | 6.34 | 6.39 | 6.04 | 6.09 | 15954605 |
| 2011-06-13 | 6.10 | 6.15 | 5.97 | 6.00 | 22410652 |
| 2011-06-14 | 6.09 | 6.27 | 6.05 | 6.21 | 13015489 |
| 2011-06-15 | 6.14 | 6.19 | 6.00 | 6.10 | 13637607 |
| 2011-06-16 | 6.04 | 6.24 | 6.01 | 6.07 | 13258549 |
| 2011-06-17 | 6.16 | 6.16 | 6.07 | 6.11 | 13116088 |
| 2011-06-20 | 6.04 | 6.20 | 5.99 | 6.19 | 13275432 |
| 2011-06-21 | 6.24 | 6.44 | 6.19 | 6.38 | 19119523 |
| 2011-06-22 | 6.36 | 6.46 | 6.31 | 6.35 | 9561537 |
| 2011-06-23 | 6.24 | 6.43 | 6.20 | 6.39 | 13729943 |
| 2011-06-24 | 6.41 | 6.46 | 6.29 | 6.32 | 11405370 |
| 2011-06-27 | 6.47 | 6.47 | 6.31 | 6.44 | 6442459 |
| 2011-06-28 | 6.48 | 6.58 | 6.45 | 6.54 | 10020800 |
| 2011-06-29 | 6.57 | 6.84 | 6.52 | 6.82 | 20257973 |
| 2011-06-30 | 6.83 | 6.95 | 6.77 | 6.80 | 12494935 |
| 2011-07-01 | 6.75 | 6.88 | 6.57 | 6.84 | 7474159 |
| 2011-07-05 | 6.70 | 6.77 | 6.59 | 6.65 | 10869151 |
| 2011-07-06 | 6.59 | 6.62 | 6.52 | 6.61 | 7186016 |
| 2011-07-07 | 6.67 | 6.75 | 6.65 | 6.73 | 7130251 |
| 2011-07-08 | 6.60 | 6.64 | 6.55 | 6.61 | 7922516 |
| 2011-07-11 | 6.35 | 6.44 | 6.29 | 6.38 | 14550132 |
| 2011-07-12 | 6.33 | 6.49 | 6.30 | 6.33 | 9922584 |
| 2011-07-13 | 6.37 | 6.54 | 6.35 | 6.39 | 9014383 |
| 2011-07-14 | 6.44 | 6.46 | 6.26 | 6.28 | 12868698 |
| 2011-07-15 | 6.30 | 6.32 | 6.16 | 6.19 | 13101159 |
| 2011-07-18 | 6.19 | 6.24 | 6.01 | 6.11 | 13827435 |
| 2011-07-19 | 6.16 | 6.28 | 6.12 | 6.15 | 8647180 |
| 2011-07-20 | 6.20 | 6.26 | 6.04 | 6.05 | 11190685 |
| 2011-07-21 | 6.12 | 6.22 | 6.09 | 6.20 | 13983997 |
| 2011-07-22 | 6.04 | 6.04 | 5.72 | 5.93 | 35466702 |
| 2011-07-25 | 5.80 | 5.99 | 5.75 | 5.81 | 12559936 |
| 2011-07-26 | 5.82 | 5.84 | 5.70 | 5.82 | 12930317 |
| 2011-07-27 | 5.76 | 5.78 | 5.68 | 5.71 | 15683696 |
| 2011-07-28 | 5.72 | 5.77 | 5.28 | 5.31 | 35498724 |
| 2011-07-29 | 5.20 | 5.58 | 5.20 | 5.56 | 33037577 |
| 2011-08-01 | 5.61 | 5.68 | 5.30 | 5.40 | 19355775 |
| 2011-08-02 | 5.30 | 5.35 | 4.99 | 5.00 | 24391766 |
| 2011-08-03 | 5.03 | 5.07 | 4.67 | 4.90 | 38257685 |
| 2011-08-04 | 4.77 | 4.81 | 4.47 | 4.47 | 26703470 |
| 2011-08-05 | 4.58 | 4.73 | 4.40 | 4.57 | 31946663 |
| 2011-08-08 | 4.37 | 4.43 | 3.93 | 3.98 | 24984619 |
| 2011-08-09 | 4.09 | 4.24 | 3.94 | 4.24 | 17098646 |
| 2011-08-10 | 4.17 | 4.17 | 3.86 | 3.90 | 30087296 |
| 2011-08-11 | 3.94 | 4.18 | 3.89 | 4.11 | 20988214 |
| 2011-08-12 | 4.27 | 4.36 | 4.05 | 4.08 | 13970853 |
| 2011-08-15 | 4.11 | 4.41 | 4.11 | 4.39 | 12318680 |
| 2011-08-16 | 4.36 | 4.55 | 4.27 | 4.49 | 21567854 |
| 2011-08-17 | 4.57 | 4.65 | 4.39 | 4.40 | 16490374 |
| 2011-08-18 | 4.21 | 4.23 | 3.95 | 4.06 | 14544988 |
| 2011-08-19 | 4.01 | 4.12 | 3.93 | 3.94 | 9877799 |
| 2011-08-22 | 4.06 | 4.09 | 3.86 | 3.87 | 18866051 |
| 2011-08-23 | 3.93 | 4.08 | 3.84 | 4.07 | 11303249 |
| 2011-08-24 | 4.04 | 4.17 | 3.97 | 4.16 | 10048023 |
| 2011-08-25 | 4.16 | 4.27 | 4.01 | 4.01 | 16112537 |
| 2011-08-26 | 4.00 | 4.01 | 3.90 | 3.95 | 22681485 |
| 2011-08-29 | 4.05 | 4.25 | 4.01 | 4.22 | 14414299 |
| 2011-08-30 | 4.20 | 4.24 | 4.06 | 4.15 | 15422736 |
| 2011-08-31 | 4.20 | 4.39 | 4.20 | 4.24 | 26831113 |
| 2011-09-01 | 4.25 | 4.35 | 4.11 | 4.16 | 25124467 |
| 2011-09-02 | 4.06 | 4.08 | 3.95 | 3.99 | 12399963 |
| 2011-09-06 | 3.82 | 4.01 | 3.80 | 3.92 | 28392437 |
| 2011-09-07 | 4.03 | 4.24 | 3.98 | 4.16 | 23521421 |
| 2011-09-08 | 4.13 | 4.20 | 4.05 | 4.15 | 23969489 |
| 2011-09-09 | 4.10 | 4.10 | 3.86 | 3.91 | 25223121 |
| 2011-09-12 | 3.86 | 3.89 | 3.71 | 3.84 | 14589989 |
| 2011-09-13 | 3.85 | 3.94 | 3.79 | 3.89 | 9828771 |
| 2011-09-14 | 3.92 | 3.98 | 3.82 | 3.94 | 8157840 |
| 2011-09-15 | 3.99 | 4.05 | 3.94 | 4.03 | 10695850 |
| 2011-09-16 | 4.04 | 4.09 | 3.82 | 3.84 | 9890040 |
| 2011-09-19 | 3.73 | 3.78 | 3.61 | 3.64 | 16826134 |
| 2011-09-20 | 3.65 | 3.67 | 3.26 | 3.30 | 29465859 |
| 2011-09-21 | 3.32 | 3.34 | 3.08 | 3.08 | 18264379 |
| 2011-09-22 | 2.92 | 2.96 | 2.63 | 2.64 | 31877371 |
| 2011-09-23 | 2.73 | 2.81 | 2.66 | 2.80 | 24156486 |
| 2011-09-26 | 2.91 | 2.97 | 2.77 | 2.93 | 24706834 |
| 2011-09-27 | 3.07 | 3.11 | 2.90 | 2.92 | 23304863 |
| 2011-09-28 | 2.98 | 2.99 | 2.71 | 2.73 | 19444331 |
| 2011-09-29 | 2.88 | 2.96 | 2.68 | 2.71 | 21459204 |
| 2011-09-30 | 2.70 | 2.73 | 2.47 | 2.50 | 38115756 |
| 2011-10-03 | 2.48 | 2.54 | 2.00 | 2.05 | 42567702 |
| 2011-10-04 | 2.02 | 2.30 | 1.79 | 2.29 | 38656827 |
| 2011-10-05 | 2.32 | 2.41 | 2.20 | 2.31 | 23222362 |
| 2011-10-06 | 2.32 | 2.39 | 2.24 | 2.33 | 18150033 |
| 2011-10-07 | 2.37 | 2.39 | 2.18 | 2.23 | 14871041 |
| 2011-10-10 | 2.28 | 2.41 | 2.27 | 2.33 | 17074936 |
| 2011-10-11 | 2.31 | 2.35 | 2.25 | 2.29 | 8254007 |
| 2011-10-12 | 2.38 | 2.92 | 2.35 | 2.72 | 58291836 |
| 2011-10-13 | 2.69 | 3.07 | 2.51 | 2.92 | 52971592 |
| 2011-10-14 | 3.00 | 3.18 | 2.96 | 2.96 | 24859377 |
| 2011-10-17 | 2.90 | 2.93 | 2.59 | 2.62 | 26955232 |
| 2011-10-18 | 2.59 | 2.86 | 2.59 | 2.83 | 11905658 |
| 2011-10-19 | 2.81 | 3.02 | 2.77 | 2.82 | 17857308 |
| 2011-10-20 | 2.85 | 2.90 | 2.66 | 2.76 | 13464172 |
| 2011-10-21 | 2.91 | 2.95 | 2.75 | 2.78 | 13794746 |
| 2011-10-24 | 2.81 | 3.05 | 2.77 | 3.00 | 14269769 |
| 2011-10-25 | 2.98 | 2.98 | 2.81 | 2.85 | 21135252 |
| 2011-10-26 | 3.00 | 3.07 | 2.85 | 2.93 | 30034436 |
| 2011-10-27 | 3.15 | 3.67 | 3.03 | 3.22 | 60903659 |
| 2011-10-28 | 3.48 | 3.64 | 3.43 | 3.50 | 22852485 |
| 2011-10-31 | 3.47 | 3.52 | 3.37 | 3.45 | 23815656 |
| 2011-11-01 | 3.29 | 3.29 | 3.11 | 3.18 | 19477648 |
| 2011-11-02 | 3.26 | 3.45 | 3.22 | 3.34 | 8281146 |
| 2011-11-03 | 3.54 | 3.56 | 3.35 | 3.55 | 19378209 |
| 2011-11-04 | 3.57 | 3.82 | 3.49 | 3.70 | 31414570 |
| 2011-11-07 | 3.77 | 3.85 | 3.64 | 3.75 | 17304815 |
| 2011-11-08 | 3.81 | 3.90 | 3.76 | 3.83 | 15528314 |
| 2011-11-09 | 3.71 | 3.75 | 3.42 | 3.43 | 18584846 |
| 2011-11-10 | 3.56 | 3.61 | 3.43 | 3.48 | 9128640 |
| 2011-11-11 | 3.71 | 3.73 | 3.53 | 3.66 | 12423033 |
| 2011-11-14 | 3.64 | 3.66 | 3.55 | 3.58 | 5358084 |
| 2011-11-15 | 3.55 | 3.68 | 3.51 | 3.67 | 7789670 |
| 2011-11-16 | 3.59 | 3.70 | 3.53 | 3.56 | 9733302 |
| 2011-11-17 | 3.58 | 3.64 | 3.42 | 3.45 | 14253082 |
| 2011-11-18 | 3.48 | 3.51 | 3.37 | 3.37 | 12519931 |
| 2011-11-21 | 3.26 | 3.33 | 3.11 | 3.17 | 11764284 |
| 2011-11-22 | 3.29 | 3.33 | 3.17 | 3.25 | 8068259 |
| 2011-11-23 | 3.20 | 3.22 | 2.95 | 2.97 | 14296590 |
| 2011-11-25 | 2.97 | 3.02 | 2.72 | 2.75 | 12060839 |
| 2011-11-28 | 2.98 | 3.34 | 2.96 | 3.26 | 21814018 |
| 2011-11-29 | 3.25 | 3.56 | 3.20 | 3.41 | 23412094 |
| 2011-11-30 | 3.67 | 3.78 | 3.60 | 3.68 | 20599399 |
| 2011-12-01 | 3.63 | 3.77 | 3.56 | 3.73 | 16224214 |
| 2011-12-02 | 3.80 | 3.84 | 3.74 | 3.78 | 10175396 |
| 2011-12-05 | 3.84 | 4.01 | 3.84 | 3.99 | 21723702 |
| 2011-12-06 | 3.95 | 4.02 | 3.85 | 3.95 | 11026301 |
| 2011-12-07 | 3.90 | 4.03 | 3.86 | 4.02 | 9688652 |
| 2011-12-08 | 3.96 | 3.98 | 3.69 | 3.76 | 16361964 |
| 2011-12-09 | 3.75 | 4.05 | 3.75 | 4.01 | 11285684 |
| 2011-12-12 | 3.92 | 3.96 | 3.64 | 3.75 | 21115073 |
| 2011-12-13 | 3.83 | 3.94 | 3.70 | 3.74 | 9258482 |
| 2011-12-14 | 3.69 | 3.79 | 3.63 | 3.68 | 13773423 |
| 2011-12-15 | 3.79 | 3.89 | 3.71 | 3.73 | 12200704 |
| 2011-12-16 | 3.81 | 3.98 | 3.76 | 3.98 | 19253904 |
| 2011-12-19 | 3.98 | 3.98 | 3.74 | 3.75 | 12200833 |
| 2011-12-20 | 3.90 | 4.05 | 3.89 | 4.04 | 14220931 |
| 2011-12-21 | 4.03 | 4.05 | 3.92 | 4.02 | 8503851 |
| 2011-12-22 | 4.01 | 4.34 | 4.01 | 4.32 | 20755890 |
| 2011-12-23 | 4.37 | 4.43 | 4.24 | 4.30 | 13044310 |
| 2011-12-27 | 4.18 | 4.36 | 4.18 | 4.21 | 6732734 |
| 2011-12-28 | 4.22 | 4.23 | 4.11 | 4.16 | 6934011 |
| 2011-12-29 | 4.16 | 4.31 | 4.11 | 4.26 | 10044447 |
| 2011-12-30 | 4.24 | 4.34 | 4.16 | 4.26 | 6478123 |
| 2012-01-03 | 4.40 | 4.48 | 4.39 | 4.43 | 22231506 |
| 2012-01-04 | 4.43 | 4.52 | 4.34 | 4.49 | 30385427 |
| 2012-01-05 | 4.45 | 4.47 | 4.36 | 4.40 | 24282349 |
| 2012-01-06 | 4.43 | 4.47 | 4.24 | 4.29 | 29590389 |
| 2012-01-09 | 4.30 | 4.34 | 4.19 | 4.22 | 16019483 |
| 2012-01-10 | 4.38 | 4.39 | 4.25 | 4.27 | 10608294 |
| 2012-01-11 | 4.23 | 4.49 | 4.23 | 4.43 | 19623151 |
| 2012-01-12 | 4.47 | 4.62 | 4.44 | 4.56 | 25371578 |
| 2012-01-13 | 4.45 | 4.54 | 4.35 | 4.46 | 16442006 |
| 2012-01-17 | 4.68 | 4.69 | 4.50 | 4.53 | 16511873 |
| 2012-01-18 | 4.58 | 4.91 | 4.54 | 4.89 | 28976817 |
| 2012-01-19 | 4.97 | 5.19 | 4.92 | 5.09 | 33732527 |
| 2012-01-20 | 5.07 | 5.13 | 4.92 | 5.08 | 19182340 |
| 2012-01-23 | 5.03 | 5.18 | 4.97 | 5.07 | 15665619 |
| 2012-01-24 | 5.04 | 5.07 | 4.92 | 5.05 | 9874052 |
| 2012-01-25 | 4.97 | 5.24 | 4.97 | 5.21 | 12488252 |
| 2012-01-26 | 5.30 | 5.45 | 5.30 | 5.36 | 38157096 |
| 2012-01-27 | 5.24 | 5.39 | 5.23 | 5.32 | 20236748 |
| 2012-01-30 | 5.18 | 5.37 | 5.10 | 5.31 | 14136916 |
| 2012-01-31 | 5.44 | 5.51 | 5.27 | 5.38 | 47471956 |
| 2012-02-01 | 5.42 | 5.62 | 5.41 | 5.62 | 27322411 |
| 2012-02-02 | 5.71 | 6.22 | 5.64 | 6.21 | 121079102 |
| 2012-02-03 | 6.36 | 6.56 | 6.28 | 6.48 | 40930548 |
| 2012-02-06 | 6.39 | 6.53 | 6.29 | 6.44 | 15778326 |
| 2012-02-07 | 6.39 | 6.64 | 6.37 | 6.54 | 30922490 |
| 2012-02-08 | 6.53 | 6.72 | 6.53 | 6.69 | 26725738 |
| 2012-02-09 | 6.72 | 6.81 | 6.68 | 6.78 | 29368788 |
| 2012-02-10 | 6.62 | 6.73 | 6.54 | 6.65 | 18014339 |
| 2012-02-13 | 6.76 | 6.80 | 6.68 | 6.77 | 13390406 |
| 2012-02-14 | 6.69 | 6.76 | 6.43 | 6.55 | 21592927 |
| 2012-02-15 | 6.60 | 6.71 | 6.48 | 6.50 | 23296950 |
| 2012-02-16 | 6.49 | 6.72 | 6.43 | 6.68 | 16301175 |
| 2012-02-17 | 6.74 | 6.85 | 6.69 | 6.73 | 20138935 |
| 2012-02-21 | 6.77 | 6.81 | 6.48 | 6.54 | 13209166 |
| 2012-02-22 | 6.50 | 6.51 | 6.23 | 6.39 | 34512514 |
| 2012-02-23 | 6.37 | 6.44 | 6.24 | 6.24 | 18656901 |
| 2012-02-24 | 6.25 | 6.25 | 5.75 | 5.82 | 50587166 |
| 2012-02-27 | 5.83 | 6.23 | 5.74 | 6.11 | 27457113 |
| 2012-02-28 | 6.05 | 6.12 | 5.92 | 6.08 | 31266159 |
| 2012-02-29 | 6.05 | 6.22 | 6.04 | 6.07 | 22131819 |
| 2012-03-01 | 5.98 | 6.24 | 5.86 | 6.16 | 12771279 |
| 2012-03-02 | 6.07 | 6.39 | 6.05 | 6.38 | 17638102 |
| 2012-03-05 | 6.31 | 6.35 | 6.20 | 6.29 | 18055792 |
| 2012-03-06 | 6.14 | 6.16 | 5.91 | 5.97 | 21396319 |
| 2012-03-07 | 6.00 | 6.09 | 5.94 | 6.02 | 13002866 |
| 2012-03-08 | 6.12 | 6.34 | 6.07 | 6.33 | 14151911 |
| 2012-03-09 | 6.35 | 6.49 | 6.31 | 6.35 | 16402930 |
| 2012-03-12 | 6.36 | 6.40 | 6.14 | 6.16 | 15341430 |
| 2012-03-13 | 6.16 | 6.36 | 6.10 | 6.35 | 10561810 |
| 2012-03-14 | 6.35 | 6.38 | 6.20 | 6.28 | 21342890 |
| 2012-03-15 | 6.36 | 6.38 | 6.17 | 6.24 | 26927716 |
| 2012-03-16 | 6.23 | 6.28 | 5.94 | 5.99 | 27848563 |
| 2012-03-19 | 6.05 | 6.23 | 5.99 | 6.07 | 9145358 |
| 2012-03-20 | 6.05 | 6.24 | 5.88 | 6.15 | 16118290 |
| 2012-03-21 | 6.31 | 6.46 | 6.30 | 6.42 | 37662719 |
| 2012-03-22 | 6.31 | 6.38 | 6.16 | 6.25 | 12521146 |
| 2012-03-23 | 6.12 | 6.31 | 6.09 | 6.30 | 12410639 |
| 2012-03-26 | 6.38 | 6.44 | 6.22 | 6.37 | 12782684 |
| 2012-03-27 | 6.46 | 6.62 | 6.39 | 6.44 | 11765320 |
| 2012-03-28 | 6.41 | 6.49 | 6.30 | 6.32 | 11871783 |
| 2012-03-29 | 6.20 | 6.41 | 6.06 | 6.41 | 21492088 |
| 2012-03-30 | 6.44 | 6.58 | 6.30 | 6.38 | 14629612 |
| 2012-04-02 | 6.31 | 6.48 | 6.29 | 6.41 | 9490756 |
| 2012-04-03 | 6.35 | 6.44 | 6.21 | 6.27 | 13799978 |
| 2012-04-04 | 6.13 | 6.19 | 6.00 | 6.11 | 19457415 |
| 2012-04-05 | 6.10 | 6.24 | 6.01 | 6.09 | 9969155 |
| 2012-04-09 | 5.89 | 6.02 | 5.80 | 5.96 | 9320260 |
| 2012-04-10 | 5.88 | 5.93 | 5.60 | 5.61 | 20644191 |
| 2012-04-11 | 5.75 | 5.79 | 5.65 | 5.67 | 15861275 |
| 2012-04-12 | 5.66 | 5.93 | 5.62 | 5.80 | 13961031 |
| 2012-04-13 | 5.76 | 5.79 | 5.56 | 5.59 | 12124380 |
| 2012-04-16 | 5.66 | 5.74 | 5.44 | 5.48 | 11834525 |
| 2012-04-17 | 5.65 | 5.76 | 5.61 | 5.69 | 16030630 |
| 2012-04-18 | 5.59 | 5.70 | 5.56 | 5.58 | 15185625 |
| 2012-04-19 | 5.63 | 5.65 | 5.36 | 5.47 | 19415321 |
| 2012-04-20 | 5.53 | 5.63 | 5.50 | 5.57 | 10695506 |
| 2012-04-23 | 5.44 | 5.51 | 5.41 | 5.51 | 11135334 |
| 2012-04-24 | 5.47 | 5.61 | 5.45 | 5.53 | 9622308 |
| 2012-04-25 | 5.60 | 5.93 | 5.59 | 5.89 | 20719317 |
| 2012-04-26 | 5.93 | 6.03 | 5.72 | 5.88 | 19029543 |
| 2012-04-27 | 5.94 | 5.98 | 5.84 | 5.94 | 16728792 |
| 2012-04-30 | 5.98 | 6.04 | 5.84 | 5.94 | 10204316 |
| 2012-05-01 | 5.92 | 6.11 | 5.91 | 5.93 | 6909002 |
| 2012-05-02 | 5.89 | 5.92 | 5.79 | 5.83 | 12251683 |
| 2012-05-03 | 5.86 | 5.91 | 5.57 | 5.61 | 20851167 |
| 2012-05-04 | 5.58 | 5.61 | 5.47 | 5.51 | 9825388 |
| 2012-05-07 | 5.42 | 5.69 | 5.40 | 5.67 | 12164003 |
| 2012-05-08 | 5.57 | 5.63 | 5.42 | 5.56 | 17125061 |
| 2012-05-09 | 5.43 | 5.59 | 5.38 | 5.49 | 13395191 |
| 2012-05-10 | 5.52 | 5.62 | 5.47 | 5.52 | 9564957 |
| 2012-05-11 | 5.39 | 5.55 | 5.34 | 5.36 | 13402871 |
| 2012-05-14 | 5.31 | 5.31 | 4.98 | 5.03 | 16303129 |
| 2012-05-15 | 5.01 | 5.07 | 4.68 | 4.71 | 30953165 |
| 2012-05-16 | 4.75 | 4.81 | 4.52 | 4.53 | 16416839 |
| 2012-05-17 | 4.53 | 4.68 | 4.41 | 4.50 | 18052591 |
| 2012-05-18 | 4.55 | 4.56 | 4.22 | 4.25 | 18811265 |
| 2012-05-21 | 4.31 | 4.60 | 4.26 | 4.58 | 15007912 |
| 2012-05-22 | 4.56 | 4.83 | 4.52 | 4.55 | 22531210 |
| 2012-05-23 | 4.50 | 4.56 | 4.28 | 4.55 | 16985349 |
| 2012-05-24 | 4.60 | 4.61 | 4.43 | 4.50 | 10245505 |
| 2012-05-25 | 4.54 | 4.57 | 4.41 | 4.50 | 6714500 |
| 2012-05-29 | 4.59 | 4.85 | 4.56 | 4.82 | 17504274 |
| 2012-05-30 | 4.67 | 4.71 | 4.45 | 4.53 | 15326327 |
| 2012-05-31 | 4.52 | 4.61 | 4.40 | 4.55 | 15897291 |
| 2012-06-01 | 4.31 | 4.44 | 4.17 | 4.18 | 20881067 |
| 2012-06-04 | 4.17 | 4.27 | 4.08 | 4.19 | 17167828 |
| 2012-06-05 | 4.15 | 4.32 | 4.15 | 4.20 | 7590603 |
| 2012-06-06 | 4.29 | 4.46 | 4.27 | 4.44 | 14319980 |
| 2012-06-07 | 4.59 | 4.68 | 4.35 | 4.37 | 14324688 |
| 2012-06-08 | 4.34 | 4.46 | 4.25 | 4.44 | 7541948 |
| 2012-06-11 | 4.56 | 4.60 | 4.27 | 4.27 | 9376932 |
| 2012-06-12 | 4.32 | 4.39 | 4.27 | 4.36 | 9686228 |
| 2012-06-13 | 4.31 | 4.37 | 4.13 | 4.14 | 9356496 |
| 2012-06-14 | 4.10 | 4.36 | 4.06 | 4.34 | 11179538 |
| 2012-06-15 | 4.37 | 4.53 | 4.33 | 4.52 | 11823855 |
| 2012-06-18 | 4.50 | 4.57 | 4.42 | 4.55 | 8058993 |
| 2012-06-19 | 4.59 | 4.82 | 4.56 | 4.80 | 16041862 |
| 2012-06-20 | 4.78 | 4.86 | 4.71 | 4.78 | 11594259 |
| 2012-06-21 | 4.82 | 4.96 | 4.53 | 4.56 | 10121784 |
| 2012-06-22 | 4.62 | 4.73 | 4.57 | 4.69 | 6867362 |
| 2012-06-25 | 4.67 | 5.08 | 4.59 | 5.03 | 27124854 |
| 2012-06-26 | 5.01 | 5.21 | 4.95 | 5.13 | 25304947 |
| 2012-06-27 | 5.11 | 5.28 | 5.02 | 5.19 | 12660721 |
| 2012-06-28 | 5.10 | 5.32 | 5.10 | 5.31 | 16261341 |
| 2012-06-29 | 5.43 | 5.65 | 5.38 | 5.53 | 18618214 |
| 2012-07-02 | 5.64 | 5.64 | 5.46 | 5.52 | 10512274 |
| 2012-07-03 | 5.50 | 5.62 | 5.47 | 5.55 | 10216814 |
| 2012-07-05 | 5.46 | 5.49 | 5.33 | 5.38 | 10512841 |
| 2012-07-06 | 5.34 | 5.40 | 5.28 | 5.37 | 8730464 |
| 2012-07-09 | 5.34 | 5.38 | 5.18 | 5.22 | 7225541 |
| 2012-07-10 | 5.28 | 5.39 | 5.21 | 5.26 | 9932238 |
| 2012-07-11 | 5.24 | 5.40 | 5.22 | 5.35 | 10720983 |
| 2012-07-12 | 5.25 | 5.42 | 5.16 | 5.35 | 13627521 |
| 2012-07-13 | 5.34 | 5.60 | 5.34 | 5.58 | 15634197 |
| 2012-07-16 | 5.58 | 5.59 | 5.47 | 5.55 | 8192061 |
| 2012-07-17 | 5.69 | 5.75 | 5.48 | 5.57 | 11040541 |
| 2012-07-18 | 5.54 | 5.62 | 5.38 | 5.41 | 11418036 |
| 2012-07-19 | 5.50 | 5.59 | 5.44 | 5.57 | 14986900 |
| 2012-07-20 | 5.55 | 5.94 | 5.53 | 5.84 | 43046811 |
| 2012-07-23 | 5.64 | 5.70 | 5.55 | 5.60 | 14914122 |
| 2012-07-24 | 5.59 | 5.63 | 5.44 | 5.54 | 15403894 |
| 2012-07-25 | 5.59 | 5.63 | 5.47 | 5.51 | 11686901 |
| 2012-07-26 | 5.69 | 5.85 | 5.59 | 5.81 | 16041599 |
| 2012-07-27 | 5.79 | 6.16 | 5.76 | 6.12 | 20061926 |
| 2012-07-30 | 6.07 | 6.14 | 5.89 | 5.91 | 11890994 |
| 2012-07-31 | 5.92 | 6.00 | 5.72 | 5.72 | 17115759 |
| 2012-08-01 | 5.89 | 6.00 | 5.68 | 5.69 | 9928393 |
| 2012-08-02 | 5.66 | 5.85 | 5.60 | 5.81 | 11388107 |
| 2012-08-03 | 5.96 | 6.08 | 5.92 | 5.96 | 7630982 |
| 2012-08-06 | 5.97 | 6.10 | 5.95 | 6.04 | 6522736 |
| 2012-08-07 | 6.03 | 6.12 | 5.90 | 5.91 | 8920319 |
| 2012-08-08 | 5.92 | 6.03 | 5.88 | 5.95 | 6880994 |
| 2012-08-09 | 5.91 | 6.03 | 5.89 | 5.97 | 6867620 |
| 2012-08-10 | 6.00 | 6.19 | 5.96 | 6.17 | 12751574 |
| 2012-08-13 | 6.18 | 6.19 | 6.05 | 6.09 | 9483800 |
| 2012-08-14 | 6.12 | 6.17 | 6.07 | 6.14 | 11274403 |
| 2012-08-15 | 6.07 | 6.26 | 5.98 | 6.25 | 11446509 |
| 2012-08-16 | 6.28 | 6.57 | 6.21 | 6.35 | 39046082 |
| 2012-08-17 | 6.35 | 6.53 | 6.33 | 6.46 | 15073176 |
| 2012-08-20 | 6.42 | 6.46 | 6.32 | 6.36 | 11154756 |
| 2012-08-21 | 6.49 | 6.55 | 6.39 | 6.45 | 26489084 |
| 2012-08-22 | 6.58 | 6.89 | 6.56 | 6.70 | 53499771 |
| 2012-08-23 | 6.69 | 6.72 | 6.47 | 6.55 | 32322937 |
| 2012-08-24 | 6.49 | 6.70 | 6.49 | 6.65 | 20419481 |
| 2012-08-27 | 6.69 | 6.72 | 6.50 | 6.51 | 7381479 |
| 2012-08-28 | 6.52 | 6.57 | 6.43 | 6.47 | 9239909 |
| 2012-08-29 | 6.49 | 6.51 | 6.33 | 6.35 | 5140404 |
| 2012-08-30 | 6.32 | 6.33 | 6.23 | 6.26 | 6607238 |
| 2012-08-31 | 6.32 | 6.38 | 6.05 | 6.14 | 22360305 |
| 2012-09-04 | 6.16 | 6.23 | 6.10 | 6.18 | 9621800 |
| 2012-09-05 | 6.19 | 6.32 | 6.15 | 6.29 | 9273482 |
| 2012-09-06 | 6.33 | 6.54 | 6.27 | 6.51 | 12637820 |
| 2012-09-07 | 6.52 | 6.67 | 6.49 | 6.65 | 17687370 |
| 2012-09-10 | 6.60 | 6.70 | 6.49 | 6.52 | 10781705 |
| 2012-09-11 | 6.51 | 6.67 | 6.43 | 6.64 | 9371945 |
| 2012-09-12 | 6.67 | 6.83 | 6.67 | 6.82 | 25155953 |
| 2012-09-13 | 6.85 | 7.18 | 6.73 | 7.04 | 26790968 |
| 2012-09-14 | 6.86 | 7.18 | 6.74 | 6.88 | 20917144 |
| 2012-09-17 | 6.93 | 6.96 | 6.74 | 6.91 | 8571779 |
| 2012-09-18 | 6.84 | 6.99 | 6.83 | 6.88 | 8855683 |
| 2012-09-19 | 6.89 | 7.07 | 6.85 | 7.04 | 11707532 |
| 2012-09-20 | 6.90 | 7.03 | 6.90 | 7.00 | 7605346 |
| 2012-09-21 | 7.03 | 7.08 | 6.93 | 6.94 | 11741050 |
| 2012-09-24 | 6.91 | 6.94 | 6.81 | 6.88 | 6881435 |
| 2012-09-25 | 6.94 | 6.99 | 6.74 | 6.78 | 14970554 |
| 2012-09-26 | 6.79 | 6.81 | 6.43 | 6.54 | 22129262 |
| 2012-09-27 | 6.58 | 6.81 | 6.55 | 6.81 | 10414225 |
| 2012-09-28 | 6.73 | 6.86 | 6.69 | 6.85 | 8155759 |
| 2012-10-01 | 6.63 | 7.04 | 6.63 | 6.99 | 12163565 |
| 2012-10-02 | 6.95 | 7.05 | 6.93 | 7.04 | 10061445 |
| 2012-10-03 | 7.01 | 7.05 | 6.94 | 7.04 | 9755517 |
| 2012-10-04 | 7.07 | 7.43 | 7.06 | 7.37 | 29774609 |
| 2012-10-05 | 7.40 | 7.79 | 7.39 | 7.50 | 33375229 |
| 2012-10-08 | 7.40 | 7.46 | 7.34 | 7.38 | 12785363 |
| 2012-10-09 | 7.75 | 7.75 | 7.16 | 7.20 | 15712362 |
| 2012-10-10 | 7.22 | 7.28 | 7.08 | 7.10 | 12093383 |
| 2012-10-11 | 7.24 | 7.35 | 7.19 | 7.28 | 7637033 |
| 2012-10-12 | 7.33 | 7.39 | 7.15 | 7.26 | 11105057 |
| 2012-10-15 | 7.34 | 7.41 | 7.22 | 7.23 | 13656802 |
| 2012-10-16 | 7.35 | 7.59 | 7.28 | 7.57 | 17514568 |
| 2012-10-17 | 7.64 | 7.76 | 7.45 | 7.50 | 25110887 |
| 2012-10-18 | 7.55 | 7.67 | 7.38 | 7.58 | 47084105 |
| 2012-10-19 | 7.57 | 7.60 | 7.32 | 7.37 | 40981554 |
| 2012-10-22 | 7.36 | 7.48 | 7.32 | 7.42 | 16203441 |
| 2012-10-23 | 7.34 | 7.49 | 7.26 | 7.44 | 18440084 |
| 2012-10-24 | 7.43 | 7.59 | 7.36 | 7.57 | 25681000 |
| 2012-10-25 | 7.64 | 7.71 | 7.39 | 7.59 | 13787122 |
| 2012-10-26 | 7.55 | 7.57 | 7.36 | 7.41 | 15121572 |
| 2012-10-31 | 7.53 | 7.53 | 7.38 | 7.43 | 12517673 |
| 2012-11-01 | 7.48 | 7.75 | 7.44 | 7.69 | 17676873 |
| 2012-11-02 | 7.62 | 7.79 | 7.48 | 7.49 | 11937478 |
| 2012-11-05 | 7.50 | 7.59 | 7.39 | 7.44 | 29282609 |
| 2012-11-06 | 7.48 | 7.50 | 7.43 | 7.44 | 21572557 |
| 2012-11-07 | 7.38 | 7.45 | 7.24 | 7.35 | 15341497 |
| 2012-11-08 | 7.32 | 7.40 | 7.16 | 7.24 | 13195109 |
| 2012-11-09 | 7.18 | 7.27 | 7.08 | 7.11 | 15079398 |
| 2012-11-12 | 7.18 | 7.19 | 7.02 | 7.09 | 6158369 |
| 2012-11-13 | 7.04 | 7.22 | 6.98 | 7.15 | 12399240 |
| 2012-11-14 | 7.15 | 7.24 | 6.93 | 6.95 | 14382685 |
| 2012-11-15 | 6.93 | 7.10 | 6.80 | 7.00 | 23572858 |
| 2012-11-16 | 7.00 | 7.09 | 6.93 | 7.02 | 13984965 |
| 2012-11-19 | 7.16 | 7.39 | 7.15 | 7.37 | 13184127 |
| 2012-11-20 | 7.36 | 7.47 | 7.27 | 7.42 | 13399217 |
| 2012-11-21 | 7.42 | 7.46 | 7.36 | 7.45 | 7912323 |
| 2012-11-23 | 7.45 | 7.48 | 7.42 | 7.47 | 13863469 |
| 2012-11-26 | 7.47 | 7.47 | 7.33 | 7.45 | 8911570 |
| 2012-11-27 | 7.46 | 7.48 | 7.32 | 7.35 | 13388222 |
| 2012-11-28 | 7.32 | 7.46 | 7.29 | 7.43 | 20342213 |
| 2012-11-29 | 7.47 | 7.49 | 7.38 | 7.41 | 23280386 |
| 2012-11-30 | 7.46 | 7.48 | 7.27 | 7.32 | 14224656 |
| 2012-12-03 | 7.37 | 7.51 | 7.33 | 7.33 | 22128339 |
| 2012-12-04 | 7.36 | 7.40 | 7.32 | 7.34 | 7014299 |
| 2012-12-05 | 7.37 | 7.41 | 7.30 | 7.33 | 11400711 |
| 2012-12-06 | 7.30 | 7.44 | 7.27 | 7.42 | 11120014 |
| 2012-12-07 | 7.45 | 7.45 | 7.36 | 7.43 | 12436874 |
| 2012-12-10 | 7.44 | 7.45 | 7.37 | 7.40 | 13141649 |
| 2012-12-11 | 7.50 | 7.51 | 7.41 | 7.42 | 20874302 |
| 2012-12-12 | 7.45 | 7.50 | 7.39 | 7.43 | 15910241 |
| 2012-12-13 | 7.41 | 7.48 | 7.41 | 7.43 | 13062760 |
| 2012-12-14 | 7.39 | 7.58 | 7.38 | 7.55 | 20364480 |
| 2012-12-17 | 7.57 | 7.95 | 7.57 | 7.94 | 22068350 |
| 2012-12-18 | 7.92 | 8.11 | 7.92 | 8.01 | 17126340 |
| 2012-12-19 | 7.99 | 8.24 | 7.97 | 8.22 | 16835330 |
| 2012-12-20 | 8.19 | 8.33 | 8.16 | 8.19 | 14206425 |
| 2012-12-21 | 8.15 | 8.15 | 7.93 | 8.02 | 16984928 |
| 2012-12-24 | 8.03 | 8.05 | 7.96 | 7.99 | 2108268 |
| 2012-12-26 | 7.99 | 8.04 | 7.93 | 7.93 | 5263151 |
| 2012-12-27 | 7.93 | 8.02 | 7.86 | 8.00 | 10777106 |
| 2012-12-28 | 7.81 | 8.02 | 7.69 | 7.96 | 6406210 |
| 2012-12-31 | 7.87 | 8.12 | 7.85 | 8.11 | 6685223 |
| 2013-01-02 | 8.39 | 8.59 | 8.36 | 8.50 | 17204459 |
| 2013-01-03 | 8.46 | 8.68 | 8.41 | 8.47 | 17661193 |
| 2013-01-04 | 8.49 | 8.61 | 8.45 | 8.51 | 10670262 |
| 2013-01-07 | 8.48 | 8.59 | 8.42 | 8.58 | 6158217 |
| 2013-01-08 | 8.58 | 8.61 | 8.44 | 8.57 | 7507431 |
| 2013-01-09 | 8.60 | 8.68 | 8.52 | 8.67 | 14669485 |
| 2013-01-10 | 8.70 | 8.83 | 8.65 | 8.65 | 27030728 |
| 2013-01-11 | 8.65 | 8.70 | 8.60 | 8.62 | 22017963 |
| 2013-01-14 | 8.64 | 8.67 | 8.48 | 8.54 | 15493044 |
| 2013-01-15 | 8.54 | 8.56 | 8.39 | 8.46 | 9261971 |
| 2013-01-16 | 8.43 | 8.54 | 8.42 | 8.52 | 11126934 |
| 2013-01-17 | 8.55 | 8.63 | 8.42 | 8.48 | 25931050 |
| 2013-01-18 | 8.48 | 8.55 | 8.39 | 8.49 | 15176448 |
| 2013-01-22 | 8.53 | 8.59 | 8.47 | 8.53 | 30812399 |
| 2013-01-23 | 8.51 | 8.70 | 8.48 | 8.66 | 15548244 |
| 2013-01-24 | 8.63 | 8.93 | 8.63 | 8.87 | 15561861 |
| 2013-01-25 | 8.87 | 8.89 | 8.75 | 8.79 | 13425984 |
| 2013-01-28 | 8.79 | 8.83 | 8.68 | 8.77 | 13804140 |
| 2013-01-29 | 8.79 | 9.20 | 8.77 | 9.13 | 23694897 |
| 2013-01-30 | 9.16 | 9.21 | 8.91 | 8.91 | 19979105 |
| 2013-01-31 | 8.91 | 8.98 | 8.84 | 8.92 | 24029493 |
| 2013-02-01 | 9.01 | 9.11 | 8.95 | 9.01 | 24501484 |
| 2013-02-04 | 8.95 | 8.96 | 8.76 | 8.79 | 19860411 |
| 2013-02-05 | 8.81 | 8.90 | 8.78 | 8.84 | 21020925 |
| 2013-02-06 | 8.80 | 8.94 | 8.79 | 8.91 | 23233259 |
| 2013-02-07 | 8.78 | 8.84 | 8.48 | 8.52 | 32138489 |
| 2013-02-08 | 8.53 | 8.92 | 8.47 | 8.54 | 12256106 |
| 2013-02-11 | 8.55 | 8.56 | 8.42 | 8.46 | 10528434 |
| 2013-02-12 | 8.50 | 8.67 | 8.47 | 8.65 | 9983420 |
| 2013-02-13 | 8.67 | 8.83 | 8.65 | 8.77 | 18975256 |
| 2013-02-14 | 8.78 | 9.07 | 8.76 | 9.00 | 35814874 |
| 2013-02-15 | 9.00 | 9.05 | 8.90 | 8.97 | 21984860 |
| 2013-02-19 | 8.97 | 9.01 | 8.92 | 9.01 | 18835665 |
| 2013-02-20 | 8.96 | 9.08 | 8.59 | 8.62 | 29003436 |
| 2013-02-21 | 8.60 | 8.61 | 8.08 | 8.43 | 43279833 |
| 2013-02-22 | 8.50 | 8.65 | 8.40 | 8.52 | 13157972 |
| 2013-02-25 | 8.51 | 8.66 | 8.29 | 8.30 | 16082464 |
| 2013-02-26 | 8.30 | 8.42 | 8.22 | 8.40 | 23541675 |
| 2013-02-27 | 8.40 | 8.78 | 8.38 | 8.75 | 16000006 |
| 2013-02-28 | 8.73 | 8.92 | 8.69 | 8.83 | 16137266 |
| 2013-03-01 | 8.74 | 9.06 | 8.69 | 9.04 | 20315765 |
| 2013-03-04 | 8.95 | 9.12 | 8.94 | 9.12 | 18920433 |
| 2013-03-05 | 9.17 | 9.51 | 9.16 | 9.30 | 43567537 |
| 2013-03-06 | 9.37 | 9.48 | 9.28 | 9.39 | 31091983 |
| 2013-03-07 | 9.37 | 9.58 | 9.33 | 9.51 | 64521773 |
| 2013-03-08 | 9.62 | 9.88 | 9.51 | 9.80 | 23766420 |
| 2013-03-11 | 9.80 | 9.86 | 9.75 | 9.78 | 7719084 |
| 2013-03-12 | 9.78 | 10.00 | 9.76 | 9.99 | 19834724 |
| 2013-03-13 | 10.01 | 10.02 | 9.75 | 9.84 | 63701676 |
| 2013-03-14 | 9.80 | 9.97 | 9.80 | 9.90 | 65765742 |
| 2013-03-15 | 9.99 | 10.25 | 9.90 | 10.20 | 25368877 |
| 2013-03-18 | 10.04 | 10.25 | 10.01 | 10.04 | 15000156 |
| 2013-03-19 | 10.17 | 10.20 | 9.78 | 9.91 | 18757177 |
| 2013-03-20 | 9.98 | 10.15 | 9.98 | 10.09 | 14674500 |
| 2013-03-21 | 10.08 | 10.12 | 9.99 | 10.01 | 15109741 |
| 2013-03-22 | 10.03 | 10.07 | 9.95 | 10.04 | 10786056 |
| 2013-03-25 | 9.99 | 10.16 | 9.94 | 9.97 | 24640931 |
| 2013-03-26 | 9.98 | 10.09 | 9.96 | 10.04 | 10802275 |
| 2013-03-27 | 9.90 | 10.00 | 9.81 | 9.97 | 15122660 |
| 2013-03-28 | 9.98 | 10.14 | 9.92 | 10.04 | 9722500 |
| 2013-04-01 | 10.04 | 10.10 | 10.01 | 10.05 | 12524081 |
| 2013-04-02 | 10.06 | 10.17 | 10.03 | 10.04 | 12806892 |
| 2013-04-03 | 10.04 | 10.05 | 9.58 | 9.67 | 27576437 |
| 2013-04-04 | 9.72 | 9.84 | 9.55 | 9.59 | 13357246 |
| 2013-04-05 | 9.33 | 10.25 | 9.28 | 10.21 | 36797504 |
| 2013-04-08 | 10.18 | 10.41 | 10.17 | 10.39 | 20776267 |
| 2013-04-09 | 10.41 | 10.45 | 10.25 | 10.30 | 14170600 |
| 2013-04-10 | 10.24 | 10.36 | 10.15 | 10.22 | 19842954 |
| 2013-04-11 | 10.22 | 10.32 | 10.17 | 10.25 | 20577637 |
| 2013-04-12 | 10.22 | 10.28 | 9.99 | 10.06 | 10828490 |
| 2013-04-15 | 9.93 | 9.95 | 9.43 | 9.44 | 27086497 |
| 2013-04-16 | 9.53 | 9.77 | 9.53 | 9.67 | 12283754 |
| 2013-04-17 | 9.58 | 9.62 | 9.35 | 9.49 | 15164975 |
| 2013-04-18 | 9.51 | 9.58 | 9.07 | 9.15 | 24022232 |
| 2013-04-19 | 9.22 | 9.35 | 9.16 | 9.32 | 12140773 |
| 2013-04-22 | 9.35 | 9.43 | 9.11 | 9.26 | 14964507 |
| 2013-04-23 | 9.45 | 9.57 | 9.39 | 9.52 | 10489387 |
| 2013-04-24 | 9.50 | 9.63 | 9.42 | 9.57 | 11206770 |
| 2013-04-25 | 9.68 | 9.86 | 9.56 | 9.64 | 19595338 |
| 2013-04-26 | 9.53 | 10.13 | 9.41 | 9.84 | 39217650 |
| 2013-04-29 | 9.88 | 9.93 | 9.57 | 9.60 | 19759074 |
| 2013-04-30 | 9.62 | 9.71 | 9.56 | 9.62 | 24856716 |
| 2013-05-01 | 9.60 | 9.68 | 9.52 | 9.55 | 14893144 |
| 2013-05-02 | 9.52 | 9.73 | 9.51 | 9.68 | 9211826 |
| 2013-05-03 | 9.86 | 10.41 | 9.83 | 10.14 | 20906908 |
| 2013-05-06 | 10.15 | 10.24 | 10.09 | 10.19 | 6574167 |
| 2013-05-07 | 10.27 | 10.36 | 10.16 | 10.24 | 12423704 |
| 2013-05-08 | 10.21 | 10.27 | 10.00 | 10.09 | 12621048 |
| 2013-05-09 | 10.13 | 10.17 | 9.90 | 9.92 | 13780963 |
| 2013-05-10 | 9.95 | 10.27 | 9.94 | 10.26 | 12338497 |
| 2013-05-13 | 10.23 | 10.23 | 10.08 | 10.13 | 11307374 |
| 2013-05-14 | 10.13 | 10.36 | 10.08 | 10.28 | 14408765 |
| 2013-05-15 | 10.25 | 10.74 | 10.14 | 10.61 | 25753845 |
| 2013-05-16 | 10.69 | 10.72 | 10.41 | 10.55 | 13172918 |
| 2013-05-17 | 10.47 | 10.70 | 10.47 | 10.57 | 18116044 |
| 2013-05-20 | 10.55 | 10.57 | 10.29 | 10.33 | 10676683 |
| 2013-05-21 | 10.30 | 10.39 | 9.90 | 10.10 | 19156838 |
| 2013-05-22 | 10.12 | 10.39 | 9.77 | 9.85 | 18605422 |
| 2013-05-23 | 9.60 | 9.85 | 9.52 | 9.84 | 16878727 |
| 2013-05-24 | 9.85 | 9.87 | 9.56 | 9.81 | 13340135 |
| 2013-05-28 | 9.96 | 9.96 | 9.64 | 9.72 | 13552180 |
| 2013-05-29 | 9.65 | 9.81 | 9.64 | 9.69 | 13053922 |
| 2013-05-30 | 9.70 | 9.97 | 9.65 | 9.86 | 9486776 |
| 2013-05-31 | 9.80 | 10.01 | 9.69 | 9.83 | 17776772 |
| 2013-06-03 | 9.86 | 9.90 | 9.41 | 9.63 | 26543072 |
| 2013-06-04 | 9.58 | 9.75 | 9.32 | 9.33 | 18346753 |
| 2013-06-05 | 9.25 | 9.41 | 9.02 | 9.10 | 20791294 |
| 2013-06-06 | 9.09 | 9.27 | 9.01 | 9.27 | 14869711 |
| 2013-06-07 | 9.34 | 9.53 | 9.27 | 9.36 | 13050669 |
| 2013-06-10 | 9.39 | 9.45 | 9.18 | 9.38 | 11992331 |
| 2013-06-11 | 9.15 | 9.27 | 8.93 | 8.97 | 21025465 |
| 2013-06-12 | 9.08 | 9.13 | 8.70 | 8.76 | 15126562 |
| 2013-06-13 | 8.79 | 9.07 | 8.78 | 9.02 | 17410944 |
| 2013-06-14 | 9.04 | 9.14 | 8.92 | 8.94 | 8985994 |
| 2013-06-17 | 9.03 | 9.10 | 8.75 | 8.81 | 12798525 |
| 2013-06-18 | 8.82 | 9.04 | 8.76 | 9.01 | 10537538 |
| 2013-06-19 | 9.14 | 9.30 | 8.92 | 8.94 | 25819735 |
| 2013-06-20 | 8.86 | 8.93 | 8.48 | 8.49 | 40507647 |
| 2013-06-21 | 8.58 | 8.58 | 7.80 | 8.39 | 44243621 |
| 2013-06-24 | 8.24 | 8.28 | 8.01 | 8.24 | 29779153 |
| 2013-06-25 | 8.45 | 8.62 | 8.41 | 8.56 | 26672673 |
| 2013-06-26 | 8.64 | 8.94 | 8.62 | 8.92 | 28633155 |
| 2013-06-27 | 9.03 | 9.15 | 8.90 | 9.10 | 16256834 |
| 2013-06-28 | 9.06 | 9.11 | 8.90 | 9.04 | 14476205 |
| 2013-07-01 | 9.10 | 9.27 | 9.07 | 9.15 | 13663597 |
| 2013-07-02 | 9.15 | 9.15 | 8.71 | 8.88 | 20877415 |
| 2013-07-03 | 8.80 | 8.92 | 8.69 | 8.86 | 6391183 |
| 2013-07-05 | 8.95 | 8.96 | 8.70 | 8.92 | 12665841 |
| 2013-07-08 | 9.00 | 9.10 | 8.87 | 8.89 | 9859040 |
| 2013-07-09 | 8.95 | 9.02 | 8.84 | 8.97 | 14838740 |
| 2013-07-10 | 8.97 | 9.06 | 8.85 | 8.96 | 11667277 |
| 2013-07-11 | 9.15 | 9.50 | 9.10 | 9.47 | 24658820 |
| 2013-07-12 | 9.37 | 9.71 | 9.34 | 9.65 | 17759523 |
| 2013-07-15 | 9.65 | 9.74 | 9.57 | 9.63 | 9398930 |
| 2013-07-16 | 9.55 | 9.65 | 9.33 | 9.46 | 11924802 |
| 2013-07-17 | 9.50 | 9.64 | 9.39 | 9.61 | 10207081 |
| 2013-07-18 | 9.68 | 9.86 | 9.63 | 9.71 | 12657829 |
| 2013-07-19 | 9.65 | 9.77 | 9.56 | 9.74 | 6610598 |
| 2013-07-22 | 9.71 | 9.89 | 9.63 | 9.85 | 9691606 |
| 2013-07-23 | 9.89 | 9.95 | 9.74 | 9.80 | 11489067 |
| 2013-07-24 | 9.80 | 9.86 | 9.64 | 9.71 | 10764735 |
| 2013-07-25 | 9.75 | 10.09 | 9.75 | 9.92 | 21859816 |
| 2013-07-26 | 9.86 | 10.20 | 9.86 | 10.00 | 19252231 |
| 2013-07-29 | 9.96 | 10.01 | 9.71 | 9.73 | 11282679 |
| 2013-07-30 | 9.79 | 9.81 | 9.52 | 9.68 | 16042566 |
| 2013-07-31 | 9.66 | 9.94 | 9.64 | 9.84 | 13547698 |
| 2013-08-01 | 9.92 | 10.17 | 9.92 | 10.13 | 13970879 |
| 2013-08-02 | 10.14 | 10.34 | 10.08 | 10.17 | 16796180 |
| 2013-08-05 | 10.16 | 10.32 | 10.13 | 10.30 | 11113520 |
| 2013-08-06 | 10.27 | 10.35 | 10.22 | 10.32 | 14099128 |
| 2013-08-07 | 10.19 | 10.24 | 10.04 | 10.14 | 8322452 |
| 2013-08-08 | 10.21 | 10.54 | 10.20 | 10.44 | 12324000 |
| 2013-08-09 | 10.44 | 10.57 | 10.29 | 10.39 | 8550732 |
| 2013-08-12 | 10.47 | 10.64 | 10.36 | 10.39 | 8094136 |
| 2013-08-13 | 10.34 | 10.63 | 10.33 | 10.62 | 12661795 |
| 2013-08-14 | 10.62 | 10.71 | 10.57 | 10.66 | 11953992 |
| 2013-08-15 | 10.46 | 10.49 | 10.24 | 10.31 | 14774258 |
| 2013-08-16 | 10.38 | 10.50 | 10.25 | 10.33 | 7793752 |
| 2013-08-19 | 10.28 | 10.40 | 10.23 | 10.31 | 12028960 |
| 2013-08-20 | 10.33 | 10.52 | 10.24 | 10.42 | 11406020 |
| 2013-08-21 | 10.30 | 10.43 | 10.13 | 10.19 | 10097211 |
| 2013-08-22 | 10.27 | 10.42 | 10.25 | 10.36 | 6506340 |
| 2013-08-23 | 10.40 | 10.45 | 10.17 | 10.33 | 8331990 |
| 2013-08-26 | 10.33 | 10.35 | 9.94 | 9.97 | 10205379 |
| 2013-08-27 | 9.82 | 9.83 | 9.60 | 9.71 | 14172966 |
| 2013-08-28 | 9.68 | 9.76 | 9.51 | 9.52 | 10601939 |
| 2013-08-29 | 9.49 | 9.80 | 9.43 | 9.57 | 10052339 |
| 2013-08-30 | 9.57 | 9.77 | 9.48 | 9.61 | 14663583 |
| 2013-09-03 | 9.74 | 9.82 | 9.57 | 9.63 | 12310326 |
| 2013-09-04 | 9.57 | 9.70 | 9.49 | 9.51 | 15050225 |
| 2013-09-05 | 9.57 | 9.62 | 9.45 | 9.48 | 8250398 |
| 2013-09-06 | 9.60 | 9.75 | 9.43 | 9.68 | 19132185 |
| 2013-09-09 | 9.70 | 9.89 | 9.70 | 9.78 | 19908782 |
| 2013-09-10 | 9.85 | 10.06 | 9.84 | 9.95 | 16517972 |
| 2013-09-11 | 9.99 | 10.06 | 9.95 | 10.04 | 9119523 |
| 2013-09-12 | 10.02 | 10.04 | 9.80 | 9.84 | 11148443 |
| 2013-09-13 | 9.88 | 9.94 | 9.78 | 9.91 | 8363128 |
| 2013-09-16 | 10.09 | 10.13 | 9.73 | 9.74 | 13313723 |
| 2013-09-17 | 9.74 | 9.88 | 9.74 | 9.84 | 7377725 |
| 2013-09-18 | 9.84 | 10.22 | 9.71 | 10.16 | 28930616 |
| 2013-09-19 | 10.26 | 10.48 | 10.22 | 10.30 | 19366042 |
| 2013-09-20 | 10.30 | 10.31 | 10.04 | 10.04 | 12585758 |
| 2013-09-23 | 9.91 | 10.13 | 9.85 | 10.01 | 12886382 |
| 2013-09-24 | 10.00 | 10.00 | 9.66 | 9.72 | 65098644 |
| 2013-09-25 | 9.72 | 9.86 | 9.52 | 9.74 | 26295578 |
| 2013-09-26 | 9.74 | 9.80 | 9.62 | 9.68 | 13407106 |
| 2013-09-27 | 9.61 | 9.74 | 9.53 | 9.63 | 6925843 |
| 2013-09-30 | 9.55 | 9.63 | 9.47 | 9.56 | 10719271 |
| 2013-10-01 | 9.60 | 9.80 | 9.56 | 9.78 | 12156909 |
| 2013-10-02 | 9.74 | 9.78 | 9.63 | 9.76 | 12603397 |
| 2013-10-03 | 9.76 | 9.82 | 9.54 | 9.66 | 13138718 |
| 2013-10-04 | 9.63 | 9.74 | 9.60 | 9.73 | 8274052 |
| 2013-10-07 | 9.62 | 9.66 | 9.49 | 9.51 | 9240560 |
| 2013-10-08 | 9.54 | 9.59 | 9.18 | 9.20 | 18198009 |
| 2013-10-09 | 9.23 | 9.26 | 8.97 | 9.13 | 18806088 |
| 2013-10-10 | 9.28 | 9.43 | 9.27 | 9.32 | 17459084 |
| 2013-10-11 | 9.36 | 9.40 | 9.19 | 9.23 | 13678478 |
| 2013-10-14 | 9.18 | 9.27 | 9.04 | 9.24 | 9821746 |
| 2013-10-15 | 9.22 | 9.27 | 9.02 | 9.06 | 13084331 |
| 2013-10-16 | 9.16 | 9.23 | 9.03 | 9.10 | 17691348 |
| 2013-10-17 | 9.10 | 9.10 | 8.98 | 9.05 | 14900183 |
| 2013-10-18 | 9.07 | 9.27 | 9.04 | 9.19 | 12099470 |
| 2013-10-21 | 9.21 | 9.25 | 8.98 | 9.05 | 13867702 |
| 2013-10-22 | 9.12 | 9.27 | 9.05 | 9.22 | 12075122 |
| 2013-10-23 | 9.12 | 9.15 | 8.97 | 9.04 | 24345191 |
| 2013-10-24 | 9.04 | 9.49 | 9.00 | 9.38 | 40569482 |
| 2013-10-25 | 9.34 | 9.57 | 9.28 | 9.56 | 12374417 |
| 2013-10-28 | 9.55 | 9.56 | 9.39 | 9.40 | 12450020 |
| 2013-10-29 | 9.43 | 9.45 | 9.31 | 9.37 | 10394027 |
| 2013-10-30 | 9.38 | 9.44 | 9.01 | 9.05 | 19155049 |
| 2013-10-31 | 9.04 | 9.11 | 8.95 | 9.04 | 18573856 |
| 2013-11-01 | 9.06 | 9.16 | 8.82 | 8.98 | 16117002 |
| 2013-11-04 | 9.02 | 9.15 | 8.98 | 9.12 | 8223605 |
| 2013-11-05 | 9.04 | 9.10 | 8.71 | 8.73 | 18054785 |
| 2013-11-06 | 8.81 | 8.83 | 8.69 | 8.71 | 9786959 |
| 2013-11-07 | 8.71 | 8.84 | 8.60 | 8.62 | 11786918 |
| 2013-11-08 | 8.58 | 8.89 | 8.39 | 8.85 | 23870788 |
| 2013-11-11 | 8.81 | 8.90 | 8.76 | 8.86 | 11429869 |
| 2013-11-12 | 8.81 | 8.87 | 8.73 | 8.80 | 23713110 |
| 2013-11-13 | 8.74 | 9.00 | 8.62 | 8.99 | 27078008 |
| 2013-11-14 | 9.01 | 9.23 | 8.94 | 9.20 | 15202225 |
| 2013-11-15 | 9.26 | 9.39 | 9.21 | 9.30 | 11119392 |
| 2013-11-18 | 9.38 | 9.38 | 8.98 | 9.04 | 13276832 |
| 2013-11-19 | 9.07 | 9.29 | 9.07 | 9.15 | 12905610 |
| 2013-11-20 | 9.15 | 9.21 | 9.00 | 9.06 | 12916679 |
| 2013-11-21 | 9.09 | 9.27 | 9.06 | 9.27 | 15365078 |
| 2013-11-22 | 9.23 | 9.31 | 9.05 | 9.12 | 19212006 |
| 2013-11-25 | 9.17 | 9.19 | 9.07 | 9.15 | 8443215 |
| 2013-11-26 | 9.11 | 9.31 | 9.07 | 9.31 | 7597693 |
| 2013-11-27 | 9.31 | 9.36 | 9.16 | 9.29 | 9931102 |
| 2013-11-29 | 9.31 | 9.46 | 9.29 | 9.34 | 5508138 |
| 2013-12-02 | 9.33 | 9.42 | 9.27 | 9.34 | 6541787 |
| 2013-12-03 | 9.27 | 9.31 | 9.13 | 9.29 | 11670706 |
| 2013-12-04 | 9.23 | 9.56 | 9.20 | 9.53 | 20569769 |
| 2013-12-05 | 9.43 | 9.59 | 9.39 | 9.40 | 13483645 |
| 2013-12-06 | 9.52 | 9.92 | 9.49 | 9.85 | 19916276 |
| 2013-12-09 | 9.87 | 10.05 | 9.79 | 9.88 | 11513274 |
| 2013-12-10 | 9.87 | 10.00 | 9.86 | 9.92 | 16390940 |
| 2013-12-11 | 9.92 | 9.97 | 9.74 | 9.80 | 22471360 |
| 2013-12-12 | 9.78 | 9.85 | 9.66 | 9.79 | 13276080 |
| 2013-12-13 | 9.84 | 9.93 | 9.73 | 9.77 | 21429932 |
| 2013-12-16 | 9.79 | 9.86 | 9.68 | 9.68 | 20549073 |
| 2013-12-17 | 9.75 | 9.77 | 9.61 | 9.71 | 11491007 |
| 2013-12-18 | 9.69 | 10.07 | 9.57 | 9.96 | 43057270 |
| 2013-12-19 | 9.92 | 9.95 | 9.68 | 9.76 | 14322445 |
| 2013-12-20 | 9.82 | 10.07 | 9.81 | 9.98 | 14007258 |
| 2013-12-23 | 10.07 | 10.07 | 9.92 | 9.98 | 11562297 |
| 2013-12-24 | 10.04 | 10.10 | 9.96 | 10.04 | 16474950 |
| 2013-12-26 | 10.03 | 10.14 | 9.98 | 10.00 | 10618995 |
| 2013-12-27 | 10.05 | 10.11 | 9.88 | 10.05 | 8110250 |
| 2013-12-30 | 10.03 | 10.09 | 9.97 | 10.04 | 5072978 |
| 2013-12-31 | 10.09 | 10.14 | 9.99 | 10.11 | 8364310 |
| 2014-01-02 | 10.04 | 10.04 | 9.80 | 9.83 | 12219703 |
| 2014-01-03 | 9.90 | 9.98 | 9.77 | 9.86 | 4089420 |
| 2014-01-06 | 9.92 | 10.02 | 9.86 | 9.91 | 13141725 |
| 2014-01-07 | 9.99 | 10.19 | 9.95 | 9.97 | 57333568 |
| 2014-01-08 | 9.94 | 10.17 | 9.91 | 10.03 | 15249926 |
| 2014-01-09 | 10.06 | 10.43 | 10.04 | 10.39 | 20923476 |
| 2014-01-10 | 10.44 | 10.81 | 10.42 | 10.77 | 26922418 |
| 2014-01-13 | 10.72 | 10.78 | 10.31 | 10.38 | 20905088 |
| 2014-01-14 | 10.51 | 10.69 | 10.33 | 10.67 | 16944940 |
| 2014-01-15 | 10.65 | 10.93 | 10.64 | 10.85 | 17787981 |
| 2014-01-16 | 10.86 | 11.10 | 10.55 | 10.59 | 39584808 |
| 2014-01-17 | 10.60 | 10.70 | 10.45 | 10.69 | 18384299 |
| 2014-01-21 | 10.77 | 11.00 | 10.76 | 10.98 | 27378299 |
| 2014-01-22 | 10.97 | 11.26 | 10.97 | 11.07 | 37447810 |
| 2014-01-23 | 11.10 | 11.17 | 10.78 | 10.86 | 21522017 |
| 2014-01-24 | 10.76 | 10.77 | 10.39 | 10.61 | 21498122 |
| 2014-01-27 | 10.69 | 10.80 | 10.34 | 10.57 | 21860065 |
| 2014-01-28 | 10.73 | 10.96 | 10.68 | 10.80 | 15836009 |
| 2014-01-29 | 10.68 | 10.84 | 10.50 | 10.62 | 16066651 |
| 2014-01-30 | 10.73 | 10.91 | 10.60 | 10.64 | 10875886 |
| 2014-01-31 | 10.56 | 10.63 | 10.43 | 10.57 | 16942484 |
| 2014-02-03 | 10.57 | 10.66 | 10.07 | 10.21 | 21168041 |
| 2014-02-04 | 10.35 | 10.53 | 10.27 | 10.51 | 11560984 |
| 2014-02-05 | 10.51 | 10.90 | 10.43 | 10.78 | 22514300 |
| 2014-02-06 | 10.56 | 11.11 | 10.47 | 10.98 | 28225780 |
| 2014-02-07 | 11.21 | 11.24 | 10.71 | 10.97 | 15387374 |
| 2014-02-10 | 10.85 | 10.90 | 10.74 | 10.78 | 8875395 |
| 2014-02-11 | 10.81 | 10.99 | 10.77 | 10.95 | 9013191 |
| 2014-02-12 | 11.00 | 11.06 | 10.90 | 11.00 | 10464490 |
| 2014-02-13 | 10.90 | 11.16 | 10.86 | 11.00 | 13791505 |
| 2014-02-14 | 11.04 | 11.19 | 11.00 | 11.11 | 12782727 |
| 2014-02-18 | 11.16 | 11.40 | 11.10 | 11.33 | 16293918 |
| 2014-02-19 | 11.43 | 11.55 | 11.33 | 11.35 | 30216696 |
| 2014-02-20 | 11.35 | 11.49 | 11.22 | 11.45 | 12388478 |
| 2014-02-21 | 11.46 | 11.53 | 11.30 | 11.32 | 13583439 |
| 2014-02-24 | 11.31 | 11.42 | 11.25 | 11.31 | 9953724 |
| 2014-02-25 | 11.31 | 11.37 | 11.04 | 11.07 | 11846776 |
| 2014-02-26 | 11.28 | 11.38 | 11.10 | 11.20 | 17332720 |
| 2014-02-27 | 11.16 | 11.36 | 11.16 | 11.34 | 4401809 |
| 2014-02-28 | 11.27 | 11.33 | 11.07 | 11.18 | 9320591 |
| 2014-03-03 | 11.07 | 11.12 | 10.74 | 10.83 | 15752961 |
| 2014-03-04 | 11.00 | 11.11 | 10.93 | 11.08 | 11616644 |
| 2014-03-05 | 11.04 | 11.11 | 10.89 | 11.05 | 11602736 |
| 2014-03-06 | 11.12 | 11.24 | 11.09 | 11.10 | 12900293 |
| 2014-03-07 | 11.14 | 11.21 | 10.93 | 11.10 | 10596218 |
| 2014-03-10 | 11.02 | 11.11 | 10.79 | 10.85 | 15584369 |
| 2014-03-11 | 10.89 | 10.89 | 10.68 | 10.77 | 18188638 |
| 2014-03-12 | 10.70 | 10.82 | 10.61 | 10.70 | 18670209 |
| 2014-03-13 | 10.72 | 10.79 | 10.51 | 10.52 | 14572000 |
| 2014-03-14 | 10.51 | 10.59 | 10.22 | 10.31 | 42050283 |
| 2014-03-17 | 10.49 | 10.55 | 10.32 | 10.39 | 8697373 |
| 2014-03-18 | 10.38 | 10.69 | 10.34 | 10.59 | 12763674 |
| 2014-03-19 | 10.65 | 10.86 | 10.52 | 10.57 | 14078790 |
| 2014-03-20 | 10.64 | 10.84 | 10.50 | 10.65 | 10789625 |
| 2014-03-21 | 10.77 | 11.12 | 10.75 | 11.04 | 20998921 |
| 2014-03-24 | 11.07 | 11.13 | 10.92 | 10.98 | 11334545 |
| 2014-03-25 | 11.07 | 11.21 | 11.06 | 11.08 | 15046351 |
| 2014-03-26 | 11.18 | 11.29 | 10.92 | 10.92 | 35288024 |
| 2014-03-27 | 11.03 | 11.11 | 10.80 | 10.88 | 16684691 |
| 2014-03-28 | 10.95 | 11.04 | 10.72 | 10.74 | 16335395 |
| 2014-03-31 | 10.86 | 10.88 | 10.71 | 10.80 | 16132548 |
| 2014-04-01 | 10.80 | 10.86 | 10.74 | 10.85 | 16356029 |
| 2014-04-02 | 10.85 | 11.16 | 10.81 | 11.15 | 28504124 |
| 2014-04-03 | 11.15 | 11.39 | 11.02 | 11.05 | 15758426 |
| 2014-04-04 | 11.15 | 12.28 | 11.11 | 11.61 | 47090663 |
| 2014-04-07 | 11.55 | 11.60 | 11.14 | 11.29 | 17378414 |
| 2014-04-08 | 11.32 | 11.42 | 11.14 | 11.29 | 20835079 |
| 2014-04-09 | 11.33 | 11.41 | 11.16 | 11.32 | 9850292 |
| 2014-04-10 | 11.31 | 11.42 | 11.01 | 11.07 | 12601429 |
| 2014-04-11 | 10.98 | 11.10 | 10.89 | 10.97 | 12239086 |
| 2014-04-14 | 11.05 | 11.14 | 10.87 | 10.96 | 8098643 |
| 2014-04-15 | 10.98 | 11.08 | 10.77 | 10.81 | 16140920 |
| 2014-04-16 | 10.92 | 11.16 | 10.81 | 11.13 | 26905106 |
| 2014-04-17 | 11.02 | 11.24 | 10.95 | 10.98 | 14515700 |
| 2014-04-21 | 11.10 | 11.16 | 10.98 | 11.11 | 23471808 |
| 2014-04-22 | 11.40 | 11.40 | 11.00 | 11.02 | 18207829 |
| 2014-04-23 | 11.06 | 11.12 | 10.88 | 11.10 | 9333133 |
| 2014-04-24 | 11.07 | 11.13 | 10.94 | 11.01 | 10855722 |
| 2014-04-25 | 10.98 | 11.05 | 10.85 | 11.01 | 8111515 |
| 2014-04-28 | 11.06 | 11.06 | 10.73 | 10.82 | 8309387 |
| 2014-04-29 | 10.88 | 11.17 | 10.88 | 11.10 | 12906063 |
| 2014-04-30 | 11.17 | 11.45 | 11.09 | 11.24 | 21605932 |
| 2014-05-01 | 11.24 | 11.48 | 11.18 | 11.37 | 6531153 |
| 2014-05-02 | 11.39 | 11.57 | 11.37 | 11.47 | 7488637 |
| 2014-05-05 | 11.46 | 11.47 | 11.29 | 11.45 | 10138275 |
| 2014-05-06 | 11.42 | 11.49 | 11.33 | 11.39 | 12256104 |
| 2014-05-07 | 11.38 | 11.52 | 11.33 | 11.49 | 9789460 |
| 2014-05-08 | 11.44 | 11.62 | 11.44 | 11.51 | 9146742 |
| 2014-05-09 | 11.47 | 11.49 | 11.09 | 11.13 | 25132031 |
| 2014-05-12 | 11.22 | 11.34 | 11.18 | 11.29 | 10320749 |
| 2014-05-13 | 11.11 | 11.43 | 11.05 | 11.39 | 16376895 |
| 2014-05-14 | 11.35 | 11.36 | 11.13 | 11.14 | 14994607 |
| 2014-05-15 | 11.21 | 11.22 | 10.94 | 11.04 | 11211086 |
| 2014-05-16 | 11.07 | 11.33 | 11.04 | 11.17 | 9383156 |
| 2014-05-19 | 11.07 | 11.15 | 10.97 | 11.13 | 11119560 |
| 2014-05-20 | 11.07 | 11.14 | 10.99 | 11.08 | 6966694 |
| 2014-05-21 | 11.12 | 11.21 | 11.07 | 11.15 | 6271135 |
| 2014-05-22 | 11.14 | 11.29 | 11.10 | 11.22 | 5171561 |
| 2014-05-23 | 11.21 | 11.42 | 11.21 | 11.42 | 9564098 |
| 2014-05-27 | 11.49 | 11.57 | 11.46 | 11.49 | 7363664 |
| 2014-05-28 | 11.54 | 11.61 | 11.49 | 11.55 | 6662277 |
| 2014-05-29 | 11.61 | 11.67 | 11.50 | 11.57 | 5390874 |
| 2014-05-30 | 11.54 | 11.60 | 11.41 | 11.44 | 7687048 |
| 2014-06-02 | 11.44 | 11.55 | 11.30 | 11.46 | 9112254 |
| 2014-06-03 | 11.42 | 11.48 | 11.36 | 11.46 | 6803940 |
| 2014-06-04 | 11.41 | 11.45 | 11.36 | 11.41 | 3914502 |
| 2014-06-05 | 11.42 | 11.62 | 11.42 | 11.44 | 16861016 |
| 2014-06-06 | 11.52 | 11.70 | 11.51 | 11.54 | 16411346 |
| 2014-06-09 | 11.52 | 11.79 | 11.49 | 11.63 | 7594411 |
| 2014-06-10 | 11.62 | 12.01 | 11.55 | 12.00 | 17016377 |
| 2014-06-11 | 11.94 | 11.97 | 11.74 | 11.87 | 8889846 |
| 2014-06-12 | 11.87 | 11.96 | 11.70 | 11.70 | 15093348 |
| 2014-06-13 | 11.76 | 11.81 | 11.64 | 11.65 | 6116387 |
| 2014-06-16 | 11.70 | 11.70 | 11.56 | 11.65 | 6945242 |
| 2014-06-17 | 11.58 | 11.65 | 11.54 | 11.61 | 4605192 |
| 2014-06-18 | 11.62 | 11.86 | 11.57 | 11.81 | 8570451 |
| 2014-06-19 | 11.79 | 11.95 | 11.77 | 11.93 | 7156411 |
| 2014-06-20 | 11.94 | 12.01 | 11.81 | 11.86 | 17496364 |
| 2014-06-23 | 11.82 | 11.87 | 11.77 | 11.78 | 7048018 |
| 2014-06-24 | 11.73 | 11.81 | 11.61 | 11.64 | 17050583 |
| 2014-06-25 | 11.67 | 11.75 | 11.60 | 11.66 | 11384458 |
| 2014-06-26 | 11.66 | 11.84 | 11.63 | 11.73 | 15462244 |
| 2014-06-27 | 11.71 | 11.78 | 11.70 | 11.75 | 8529677 |
| 2014-06-30 | 11.74 | 11.87 | 11.71 | 11.76 | 7555968 |
| 2014-07-01 | 11.86 | 11.96 | 11.83 | 11.96 | 6865402 |
| 2014-07-02 | 11.92 | 12.04 | 11.89 | 12.04 | 9024050 |
| 2014-07-03 | 12.03 | 12.13 | 11.93 | 12.08 | 6698021 |
| 2014-07-07 | 12.11 | 12.14 | 11.95 | 11.97 | 8655986 |
| 2014-07-08 | 11.96 | 12.00 | 11.71 | 11.90 | 9924842 |
| 2014-07-09 | 11.90 | 11.95 | 11.77 | 11.94 | 8330782 |
| 2014-07-10 | 11.78 | 11.86 | 11.70 | 11.85 | 8323931 |
| 2014-07-11 | 11.82 | 11.82 | 11.68 | 11.73 | 10739036 |
| 2014-07-14 | 11.81 | 11.88 | 11.70 | 11.86 | 8178389 |
| 2014-07-15 | 11.89 | 11.89 | 11.68 | 11.74 | 12097477 |
| 2014-07-16 | 11.78 | 11.81 | 11.72 | 11.78 | 11504525 |
| 2014-07-17 | 11.70 | 11.73 | 11.45 | 11.46 | 15838064 |
| 2014-07-18 | 11.23 | 11.79 | 11.13 | 11.75 | 15349878 |
| 2014-07-21 | 11.65 | 11.74 | 11.50 | 11.59 | 9989228 |
| 2014-07-22 | 11.62 | 11.72 | 11.54 | 11.60 | 13911973 |
| 2014-07-23 | 11.60 | 11.66 | 11.57 | 11.60 | 9990936 |
| 2014-07-24 | 11.62 | 11.65 | 11.47 | 11.53 | 10730466 |
| 2014-07-25 | 11.50 | 11.57 | 11.46 | 11.51 | 5591328 |
| 2014-07-28 | 11.49 | 11.52 | 11.33 | 11.33 | 10352577 |
| 2014-07-29 | 11.39 | 11.44 | 11.27 | 11.30 | 7090453 |
| 2014-07-30 | 11.38 | 11.38 | 11.22 | 11.30 | 16026289 |
| 2014-07-31 | 11.18 | 11.25 | 11.08 | 11.17 | 9110046 |
| 2014-08-01 | 11.20 | 11.28 | 11.06 | 11.11 | 7249633 |
| 2014-08-04 | 11.13 | 11.27 | 11.09 | 11.12 | 9863977 |
| 2014-08-05 | 11.12 | 11.17 | 11.03 | 11.09 | 7397665 |
| 2014-08-06 | 11.00 | 11.15 | 11.00 | 11.11 | 4660938 |
| 2014-08-07 | 11.17 | 11.28 | 10.98 | 11.05 | 7869563 |
| 2014-08-08 | 11.05 | 11.33 | 11.05 | 11.23 | 6465530 |
| 2014-08-11 | 11.25 | 11.41 | 11.22 | 11.31 | 6667769 |
| 2014-08-12 | 11.25 | 11.35 | 11.25 | 11.31 | 4910592 |
| 2014-08-13 | 11.29 | 11.47 | 11.29 | 11.34 | 4682801 |
| 2014-08-14 | 11.35 | 11.44 | 11.35 | 11.39 | 13272377 |
| 2014-08-15 | 11.46 | 11.48 | 11.25 | 11.37 | 5911044 |
| 2014-08-18 | 11.42 | 11.47 | 11.37 | 11.45 | 6675308 |
| 2014-08-19 | 11.47 | 11.51 | 11.38 | 11.41 | 10730607 |
| 2014-08-20 | 11.43 | 11.47 | 11.39 | 11.44 | 4909668 |
| 2014-08-21 | 11.47 | 11.54 | 11.43 | 11.45 | 8872840 |
| 2014-08-22 | 11.48 | 11.48 | 11.38 | 11.45 | 7112295 |
| 2014-08-25 | 11.49 | 11.65 | 11.45 | 11.62 | 7995192 |
| 2014-08-26 | 11.68 | 11.81 | 11.63 | 11.74 | 10612967 |
| 2014-08-27 | 11.81 | 11.85 | 11.67 | 11.70 | 15326740 |
| 2014-08-28 | 11.72 | 11.77 | 11.63 | 11.73 | 8404357 |
| 2014-08-29 | 11.72 | 11.81 | 11.69 | 11.76 | 8941878 |
| 2014-09-02 | 11.67 | 11.89 | 11.64 | 11.83 | 10276565 |
| 2014-09-03 | 11.90 | 11.90 | 11.79 | 11.82 | 7899173 |
| 2014-09-04 | 11.85 | 11.93 | 11.78 | 11.89 | 13950003 |
| 2014-09-05 | 11.89 | 11.92 | 11.85 | 11.92 | 7882617 |
| 2014-09-08 | 11.87 | 11.94 | 11.81 | 11.89 | 5345005 |
| 2014-09-09 | 11.88 | 11.89 | 11.77 | 11.80 | 7532457 |
| 2014-09-10 | 11.80 | 11.88 | 11.73 | 11.85 | 4046802 |
| 2014-09-11 | 11.79 | 11.88 | 11.77 | 11.85 | 4048038 |
| 2014-09-12 | 11.82 | 11.83 | 11.68 | 11.81 | 7459131 |
| 2014-09-15 | 11.81 | 11.81 | 11.67 | 11.71 | 3486871 |
| 2014-09-16 | 11.65 | 11.82 | 11.61 | 11.72 | 3991936 |
| 2014-09-17 | 11.78 | 11.87 | 11.73 | 11.81 | 6632903 |
| 2014-09-18 | 11.81 | 11.85 | 11.73 | 11.84 | 7047375 |
| 2014-09-19 | 11.79 | 11.86 | 11.69 | 11.80 | 6203488 |
| 2014-09-22 | 11.76 | 11.80 | 11.69 | 11.75 | 6855372 |
| 2014-09-23 | 11.65 | 11.80 | 11.61 | 11.71 | 7753712 |
| 2014-09-24 | 11.71 | 11.82 | 11.67 | 11.78 | 5417925 |
| 2014-09-25 | 11.70 | 11.76 | 11.63 | 11.68 | 9982880 |
| 2014-09-26 | 11.73 | 11.73 | 11.60 | 11.63 | 5719282 |
| 2014-09-29 | 11.53 | 11.64 | 11.46 | 11.57 | 9436703 |
| 2014-09-30 | 11.65 | 11.71 | 11.54 | 11.59 | 9776395 |
| 2014-10-01 | 11.57 | 11.60 | 11.26 | 11.32 | 17232660 |
| 2014-10-02 | 11.22 | 11.31 | 11.05 | 11.19 | 12613080 |
| 2014-10-03 | 11.31 | 11.72 | 11.06 | 11.20 | 11242381 |
| 2014-10-06 | 11.28 | 11.44 | 11.24 | 11.25 | 10573846 |
| 2014-10-07 | 11.26 | 11.27 | 11.11 | 11.11 | 7845915 |
| 2014-10-08 | 11.07 | 11.17 | 10.85 | 11.14 | 18449798 |
| 2014-10-09 | 11.13 | 11.15 | 10.73 | 10.85 | 14826017 |
| 2014-10-10 | 10.79 | 10.84 | 10.34 | 10.38 | 30349873 |
| 2014-10-13 | 10.37 | 10.54 | 9.95 | 9.97 | 30241762 |
| 2014-10-14 | 10.03 | 10.15 | 9.80 | 10.11 | 22271572 |
| 2014-10-15 | 9.97 | 9.99 | 9.60 | 9.93 | 25562592 |
| 2014-10-16 | 9.73 | 10.13 | 9.70 | 10.05 | 18893049 |
| 2014-10-17 | 10.18 | 10.45 | 10.18 | 10.31 | 17072689 |
| 2014-10-20 | 10.28 | 10.44 | 10.25 | 10.39 | 7215700 |
| 2014-10-21 | 10.47 | 10.61 | 10.44 | 10.46 | 15913740 |
| 2014-10-22 | 10.47 | 10.61 | 10.26 | 10.30 | 17954814 |
| 2014-10-23 | 10.24 | 10.72 | 10.24 | 10.59 | 13943067 |
| 2014-10-24 | 10.48 | 10.83 | 10.48 | 10.74 | 12211081 |
| 2014-10-27 | 10.63 | 10.66 | 10.50 | 10.58 | 6864851 |
| 2014-10-28 | 10.60 | 10.96 | 10.58 | 10.85 | 11475892 |
| 2014-10-29 | 10.86 | 10.94 | 10.65 | 10.78 | 8682800 |
| 2014-10-30 | 10.69 | 10.92 | 10.65 | 10.77 | 8045021 |
| 2014-10-31 | 10.88 | 11.03 | 10.83 | 10.93 | 10006606 |
| 2014-11-03 | 10.92 | 10.99 | 10.81 | 10.92 | 6018094 |
| 2014-11-04 | 10.87 | 10.91 | 10.76 | 10.91 | 9430803 |
| 2014-11-05 | 10.95 | 11.00 | 10.80 | 10.80 | 9732422 |
| 2014-11-06 | 10.85 | 10.96 | 10.84 | 10.90 | 7888590 |
| 2014-11-07 | 10.96 | 11.04 | 10.89 | 10.92 | 10519171 |
| 2014-11-10 | 10.91 | 11.03 | 10.89 | 11.03 | 7362140 |
| 2014-11-11 | 11.02 | 11.08 | 10.99 | 11.04 | 6612887 |
| 2014-11-12 | 11.04 | 11.14 | 10.97 | 11.06 | 9827171 |
| 2014-11-13 | 11.06 | 11.10 | 10.96 | 10.98 | 1280693 |
| 2014-11-14 | 10.89 | 11.01 | 10.77 | 10.99 | 6910831 |
| 2014-11-17 | 10.99 | 11.08 | 10.80 | 11.01 | 8782061 |
| 2014-11-18 | 10.95 | 11.05 | 10.93 | 11.01 | 9661258 |
| 2014-11-19 | 10.97 | 11.09 | 10.92 | 11.06 | 5905797 |
| 2014-11-20 | 10.94 | 11.14 | 10.94 | 11.13 | 7621787 |
| 2014-11-21 | 11.31 | 11.43 | 11.18 | 11.26 | 13675449 |
| 2014-11-24 | 11.30 | 11.39 | 11.26 | 11.33 | 6635995 |
| 2014-11-25 | 11.40 | 11.42 | 11.16 | 11.25 | 9184832 |
| 2014-11-26 | 11.24 | 11.32 | 11.12 | 11.27 | 5923820 |
| 2014-11-28 | 11.20 | 11.22 | 10.99 | 11.12 | 8879395 |
| 2014-12-01 | 11.05 | 11.06 | 10.74 | 10.77 | 13186735 |
| 2014-12-02 | 10.74 | 10.79 | 10.40 | 10.42 | 21673207 |
| 2014-12-03 | 10.43 | 10.53 | 10.37 | 10.37 | 10147039 |
| 2014-12-04 | 10.37 | 10.56 | 10.30 | 10.35 | 30754459 |
| 2014-12-05 | 10.35 | 10.40 | 10.16 | 10.21 | 12569896 |
| 2014-12-08 | 10.28 | 10.28 | 10.01 | 10.04 | 9452335 |
| 2014-12-09 | 9.94 | 9.97 | 9.76 | 9.88 | 18988404 |
| 2014-12-10 | 9.84 | 9.91 | 9.46 | 9.46 | 17164645 |
| 2014-12-11 | 9.49 | 9.78 | 9.42 | 9.45 | 18013344 |
| 2014-12-12 | 9.33 | 9.33 | 8.89 | 8.93 | 26719405 |
| 2014-12-15 | 8.98 | 9.17 | 8.79 | 8.87 | 23310733 |
| 2014-12-16 | 8.71 | 9.17 | 8.59 | 8.85 | 27221480 |
| 2014-12-17 | 8.89 | 9.17 | 8.85 | 9.13 | 21245268 |
| 2014-12-18 | 9.25 | 9.65 | 9.21 | 9.65 | 26763423 |
| 2014-12-19 | 9.65 | 9.75 | 9.49 | 9.49 | 12814217 |
| 2014-12-22 | 9.52 | 9.57 | 9.34 | 9.40 | 8017940 |
| 2014-12-23 | 9.42 | 9.47 | 9.20 | 9.20 | 9281940 |
| 2014-12-24 | 9.29 | 9.30 | 9.11 | 9.12 | 6275419 |
| 2014-12-26 | 9.16 | 9.17 | 9.04 | 9.08 | 8069015 |
| 2014-12-29 | 9.06 | 9.22 | 9.06 | 9.14 | 9324550 |
| 2014-12-30 | 9.14 | 9.25 | 9.09 | 9.17 | 8089629 |
| 2014-12-31 | 9.18 | 9.24 | 9.03 | 9.06 | 5556120 |
| 2015-01-02 | 9.09 | 9.10 | 8.74 | 8.77 | 16831144 |
| 2015-01-05 | 8.73 | 8.73 | 8.43 | 8.53 | 37585579 |
| 2015-01-06 | 8.62 | 8.76 | 8.48 | 8.64 | 12726223 |
| 2015-01-07 | 8.71 | 9.00 | 8.70 | 8.92 | 16234592 |
| 2015-01-08 | 9.01 | 9.17 | 9.00 | 9.08 | 23455994 |
| 2015-01-09 | 9.14 | 9.19 | 8.97 | 9.09 | 13358549 |
| 2015-01-12 | 9.11 | 9.11 | 8.92 | 8.95 | 9862309 |
| 2015-01-13 | 8.99 | 9.08 | 8.77 | 8.83 | 16368144 |
| 2015-01-14 | 8.71 | 8.76 | 8.41 | 8.57 | 28374792 |
| 2015-01-15 | 8.66 | 8.70 | 8.40 | 8.41 | 18347653 |
| 2015-01-16 | 8.41 | 8.48 | 8.23 | 8.36 | 22613156 |
| 2015-01-20 | 8.34 | 8.42 | 8.25 | 8.40 | 19378258 |
| 2015-01-21 | 8.28 | 8.43 | 8.24 | 8.31 | 16010442 |
| 2015-01-22 | 8.37 | 8.66 | 8.29 | 8.64 | 19748588 |
| 2015-01-23 | 8.64 | 8.71 | 8.41 | 8.45 | 14874558 |
| 2015-01-26 | 8.48 | 8.56 | 8.42 | 8.56 | 8442791 |
| 2015-01-27 | 8.39 | 8.60 | 8.38 | 8.53 | 9671433 |
| 2015-01-28 | 8.53 | 8.56 | 8.27 | 8.28 | 14482745 |
| 2015-01-29 | 8.25 | 8.44 | 8.20 | 8.34 | 16504075 |
| 2015-01-30 | 8.16 | 8.23 | 7.89 | 7.90 | 30885507 |
| 2015-02-02 | 7.96 | 8.11 | 7.83 | 8.04 | 13846930 |
| 2015-02-03 | 8.14 | 8.37 | 8.09 | 8.37 | 33226331 |
| 2015-02-04 | 8.33 | 8.34 | 7.75 | 7.81 | 21879495 |
| 2015-02-05 | 8.13 | 8.93 | 8.00 | 8.87 | 56391880 |
| 2015-02-06 | 8.90 | 9.08 | 8.74 | 8.80 | 23676662 |
| 2015-02-09 | 8.79 | 9.08 | 8.78 | 8.95 | 32637101 |
| 2015-02-10 | 9.00 | 9.13 | 8.62 | 8.65 | 22122399 |
| 2015-02-11 | 8.65 | 8.83 | 8.40 | 8.46 | 20900285 |
| 2015-02-12 | 8.56 | 8.91 | 8.55 | 8.85 | 19921681 |
| 2015-02-13 | 8.85 | 8.93 | 8.73 | 8.75 | 9076592 |
| 2015-02-17 | 8.72 | 8.90 | 8.63 | 8.88 | 7274127 |
| 2015-02-18 | 8.84 | 8.97 | 8.68 | 8.76 | 11446350 |
| 2015-02-19 | 8.70 | 8.87 | 8.65 | 8.74 | 7353809 |
| 2015-02-20 | 8.69 | 8.86 | 8.63 | 8.85 | 8337181 |
| 2015-02-23 | 8.81 | 8.96 | 8.73 | 8.94 | 10448313 |
| 2015-02-24 | 8.91 | 9.23 | 8.89 | 9.18 | 19450510 |
| 2015-02-25 | 9.14 | 9.22 | 8.99 | 9.09 | 14633644 |
| 2015-02-26 | 9.09 | 9.29 | 9.02 | 9.13 | 10407987 |
| 2015-02-27 | 9.15 | 9.17 | 8.94 | 9.02 | 14186319 |
| 2015-03-02 | 8.86 | 9.05 | 8.86 | 9.03 | 9711425 |
| 2015-03-03 | 8.92 | 8.99 | 8.84 | 8.87 | 13296529 |
| 2015-03-04 | 8.84 | 8.88 | 8.67 | 8.70 | 11697195 |
| 2015-03-05 | 8.67 | 8.80 | 8.67 | 8.78 | 11708252 |
| 2015-03-06 | 8.71 | 8.74 | 8.21 | 8.23 | 17327048 |
| 2015-03-09 | 8.31 | 8.33 | 8.24 | 8.28 | 10964933 |
| 2015-03-10 | 8.25 | 8.25 | 8.07 | 8.16 | 12760217 |
| 2015-03-11 | 8.16 | 8.34 | 8.05 | 8.30 | 12331584 |
| 2015-03-12 | 8.37 | 8.63 | 8.35 | 8.62 | 11572343 |
| 2015-03-13 | 8.58 | 8.68 | 8.47 | 8.61 | 12708026 |
| 2015-03-16 | 8.61 | 8.62 | 8.35 | 8.48 | 7694339 |
| 2015-03-17 | 8.51 | 8.63 | 8.49 | 8.53 | 14031642 |
| 2015-03-18 | 8.42 | 8.62 | 8.23 | 8.53 | 17002914 |
| 2015-03-19 | 8.45 | 8.53 | 8.16 | 8.24 | 16349458 |
| 2015-03-20 | 8.33 | 8.53 | 8.30 | 8.43 | 14521228 |
| 2015-03-23 | 8.50 | 8.61 | 8.38 | 8.61 | 12841077 |
| 2015-03-24 | 8.63 | 8.77 | 8.57 | 8.70 | 11828390 |
| 2015-03-25 | 8.74 | 8.87 | 8.55 | 8.64 | 14310414 |
| 2015-03-26 | 8.60 | 8.65 | 8.38 | 8.39 | 20945776 |
| 2015-03-27 | 8.41 | 8.52 | 8.35 | 8.42 | 8175382 |
| 2015-03-30 | 8.45 | 8.55 | 8.37 | 8.45 | 11611000 |
| 2015-03-31 | 8.39 | 8.53 | 8.36 | 8.42 | 10836682 |
| 2015-04-01 | 8.45 | 8.50 | 8.36 | 8.39 | 6328316 |
| 2015-04-02 | 8.37 | 8.76 | 8.32 | 8.65 | 9144291 |
| 2015-04-06 | 8.67 | 9.03 | 8.63 | 9.01 | 19835128 |
| 2015-04-07 | 8.96 | 9.15 | 8.88 | 9.03 | 11591317 |
| 2015-04-08 | 9.04 | 9.08 | 8.77 | 8.80 | 14908348 |
| 2015-04-09 | 8.81 | 8.84 | 8.65 | 8.74 | 20975850 |
| 2015-04-10 | 8.69 | 8.76 | 8.66 | 8.68 | 9608509 |
| 2015-04-13 | 8.67 | 8.77 | 8.59 | 8.60 | 9497593 |
| 2015-04-14 | 8.68 | 8.73 | 8.65 | 8.71 | 10820895 |
| 2015-04-15 | 8.74 | 9.01 | 8.67 | 8.95 | 22973181 |
| 2015-04-16 | 8.88 | 8.99 | 8.83 | 8.97 | 15236052 |
| 2015-04-17 | 8.85 | 8.86 | 8.69 | 8.78 | 12431200 |
| 2015-04-20 | 8.79 | 8.81 | 8.60 | 8.65 | 12377924 |
| 2015-04-21 | 8.64 | 8.91 | 8.64 | 8.71 | 11728878 |
| 2015-04-22 | 8.73 | 8.95 | 8.69 | 8.91 | 16424209 |
| 2015-04-23 | 9.01 | 9.14 | 8.88 | 9.01 | 19995617 |
| 2015-04-24 | 9.07 | 9.26 | 9.01 | 9.23 | 19943731 |
| 2015-04-27 | 9.26 | 9.53 | 9.26 | 9.31 | 16295905 |
| 2015-04-28 | 9.35 | 9.43 | 9.25 | 9.27 | 9653890 |
| 2015-04-29 | 9.25 | 9.33 | 9.23 | 9.30 | 12221404 |
| 2015-04-30 | 9.26 | 9.28 | 8.86 | 8.89 | 19626027 |
| 2015-05-01 | 8.90 | 8.96 | 8.74 | 8.84 | 10908462 |
| 2015-05-04 | 8.95 | 9.01 | 8.88 | 9.01 | 10103781 |
| 2015-05-05 | 9.01 | 9.13 | 8.94 | 9.00 | 8574640 |
| 2015-05-06 | 9.01 | 9.11 | 8.90 | 8.93 | 7632195 |
| 2015-05-07 | 8.92 | 9.13 | 8.87 | 9.03 | 10750233 |
| 2015-05-08 | 9.11 | 9.38 | 9.09 | 9.37 | 15183679 |
| 2015-05-11 | 9.37 | 9.41 | 9.28 | 9.33 | 10854416 |
| 2015-05-12 | 9.25 | 9.38 | 9.25 | 9.28 | 12441556 |
| 2015-05-13 | 9.40 | 9.41 | 9.31 | 9.35 | 9178320 |
| 2015-05-14 | 9.41 | 9.62 | 9.39 | 9.57 | 8103592 |
| 2015-05-15 | 9.54 | 9.69 | 9.50 | 9.69 | 9398661 |
| 2015-05-18 | 9.60 | 9.66 | 9.40 | 9.50 | 9630092 |
| 2015-05-19 | 9.50 | 9.54 | 9.41 | 9.44 | 8935019 |
| 2015-05-20 | 9.42 | 9.52 | 9.33 | 9.36 | 8619527 |
| 2015-05-21 | 9.23 | 9.35 | 9.13 | 9.28 | 29478274 |
| 2015-05-22 | 9.21 | 9.26 | 9.03 | 9.03 | 12266770 |
| 2015-05-26 | 9.01 | 9.01 | 8.82 | 8.90 | 19202096 |
| 2015-05-27 | 8.94 | 9.13 | 8.89 | 9.13 | 22132156 |
| 2015-05-28 | 9.02 | 9.05 | 8.78 | 8.81 | 25825747 |
| 2015-05-29 | 8.81 | 8.83 | 8.60 | 8.60 | 18636609 |
| 2015-06-01 | 8.61 | 8.68 | 8.44 | 8.49 | 19952992 |
| 2015-06-02 | 8.47 | 8.88 | 8.47 | 8.71 | 17222832 |
| 2015-06-03 | 8.73 | 8.80 | 8.51 | 8.52 | 14886966 |
| 2015-06-04 | 8.51 | 8.59 | 8.40 | 8.45 | 12196839 |
| 2015-06-05 | 8.37 | 8.60 | 8.34 | 8.55 | 13621402 |
| 2015-06-08 | 8.60 | 8.63 | 8.52 | 8.60 | 10325637 |
| 2015-06-09 | 8.61 | 8.69 | 8.57 | 8.64 | 7915141 |
| 2015-06-10 | 8.74 | 8.93 | 8.73 | 8.83 | 16408067 |
| 2015-06-11 | 8.77 | 8.89 | 8.76 | 8.86 | 10874245 |
| 2015-06-12 | 8.80 | 8.88 | 8.78 | 8.84 | 4689503 |
| 2015-06-15 | 8.73 | 8.78 | 8.67 | 8.69 | 7333023 |
| 2015-06-16 | 8.67 | 8.86 | 8.66 | 8.81 | 8045020 |
| 2015-06-17 | 8.81 | 8.99 | 8.73 | 8.93 | 18720463 |
| 2015-06-18 | 8.96 | 9.01 | 8.93 | 8.94 | 5864416 |
| 2015-06-19 | 8.94 | 8.99 | 8.86 | 8.86 | 5910917 |
| 2015-06-22 | 8.94 | 9.01 | 8.90 | 8.94 | 5867032 |
| 2015-06-23 | 8.98 | 9.04 | 8.90 | 8.94 | 10495658 |
| 2015-06-24 | 8.94 | 8.96 | 8.69 | 8.73 | 10406082 |
| 2015-06-25 | 8.76 | 8.82 | 8.73 | 8.79 | 7057783 |
| 2015-06-26 | 8.77 | 8.87 | 8.75 | 8.78 | 11966151 |
| 2015-06-29 | 8.60 | 8.64 | 8.35 | 8.35 | 15458910 |
| 2015-06-30 | 8.44 | 8.50 | 8.38 | 8.47 | 11179836 |
| 2015-07-01 | 8.52 | 8.54 | 8.37 | 8.38 | 7346138 |
| 2015-07-02 | 8.39 | 8.52 | 8.38 | 8.47 | 4686337 |
| 2015-07-06 | 8.34 | 8.39 | 8.18 | 8.25 | 11504265 |
| 2015-07-07 | 8.20 | 8.35 | 8.00 | 8.30 | 15064651 |
| 2015-07-08 | 8.27 | 8.27 | 8.03 | 8.04 | 11943498 |
| 2015-07-09 | 8.21 | 8.32 | 8.15 | 8.15 | 14324463 |
| 2015-07-10 | 8.29 | 8.39 | 8.25 | 8.33 | 8042218 |
| 2015-07-13 | 8.36 | 8.44 | 8.33 | 8.40 | 5449503 |
| 2015-07-14 | 8.40 | 8.48 | 8.38 | 8.41 | 6293830 |
| 2015-07-15 | 8.38 | 8.42 | 8.28 | 8.29 | 7480971 |
| 2015-07-16 | 8.34 | 8.35 | 8.25 | 8.27 | 7594033 |
| 2015-07-17 | 8.28 | 8.33 | 8.22 | 8.33 | 8675248 |
| 2015-07-20 | 8.30 | 8.38 | 8.21 | 8.33 | 8671592 |
| 2015-07-21 | 8.33 | 8.44 | 8.17 | 8.18 | 15951447 |
| 2015-07-22 | 8.32 | 8.48 | 8.18 | 8.19 | 20886795 |
| 2015-07-23 | 8.24 | 8.25 | 7.84 | 8.02 | 27496811 |
| 2015-07-24 | 7.95 | 7.97 | 7.41 | 7.42 | 40011706 |
| 2015-07-27 | 7.40 | 7.45 | 7.11 | 7.24 | 25344406 |
| 2015-07-28 | 7.35 | 7.73 | 7.29 | 7.73 | 29675986 |
| 2015-07-29 | 7.71 | 7.91 | 7.66 | 7.87 | 16639298 |
| 2015-07-30 | 7.83 | 7.85 | 7.56 | 7.69 | 16737074 |
| 2015-07-31 | 7.87 | 7.88 | 7.72 | 7.86 | 10289380 |
| 2015-08-03 | 7.79 | 7.80 | 7.68 | 7.76 | 9745722 |
| 2015-08-04 | 7.78 | 7.80 | 7.55 | 7.57 | 14824561 |
| 2015-08-05 | 7.74 | 7.74 | 7.41 | 7.41 | 14036098 |
| 2015-08-06 | 7.41 | 7.64 | 7.41 | 7.63 | 10134531 |
| 2015-08-07 | 7.62 | 7.92 | 7.59 | 7.88 | 17718524 |
| 2015-08-10 | 7.92 | 8.03 | 7.89 | 8.03 | 12991034 |
| 2015-08-11 | 7.92 | 7.94 | 7.47 | 7.47 | 20479948 |
| 2015-08-12 | 7.41 | 7.51 | 7.29 | 7.47 | 20563703 |
| 2015-08-13 | 7.47 | 7.51 | 7.32 | 7.39 | 8442549 |
| 2015-08-14 | 7.35 | 7.50 | 7.35 | 7.43 | 8145081 |
| 2015-08-17 | 7.37 | 7.47 | 7.33 | 7.35 | 7927526 |
| 2015-08-18 | 7.34 | 7.46 | 7.29 | 7.46 | 12554854 |
| 2015-08-19 | 7.40 | 7.46 | 7.25 | 7.25 | 17947614 |
| 2015-08-20 | 7.17 | 7.18 | 6.90 | 6.92 | 21312478 |
| 2015-08-21 | 6.77 | 6.80 | 6.42 | 6.43 | 35687591 |
| 2015-08-24 | 5.66 | 6.43 | 5.66 | 6.32 | 25771919 |
| 2015-08-25 | 6.73 | 6.73 | 6.38 | 6.39 | 15559966 |
| 2015-08-26 | 6.53 | 6.60 | 6.29 | 6.55 | 17154299 |
| 2015-08-27 | 6.60 | 7.11 | 6.60 | 7.10 | 25253385 |
| 2015-08-28 | 6.90 | 7.17 | 6.90 | 7.10 | 14697554 |
| 2015-08-31 | 7.05 | 7.29 | 6.86 | 7.27 | 15373582 |
| 2015-09-01 | 6.95 | 7.08 | 6.69 | 6.72 | 21317737 |
| 2015-09-02 | 6.83 | 6.99 | 6.68 | 6.98 | 13747079 |
| 2015-09-03 | 6.95 | 7.18 | 6.94 | 7.00 | 14805338 |
| 2015-09-04 | 6.77 | 6.98 | 6.72 | 6.80 | 12103698 |
| 2015-09-08 | 6.96 | 7.07 | 6.89 | 7.04 | 10823112 |
| 2015-09-09 | 7.16 | 7.24 | 6.98 | 6.99 | 15122317 |
| 2015-09-10 | 6.98 | 7.19 | 6.87 | 7.17 | 13099582 |
| 2015-09-11 | 7.13 | 7.17 | 7.02 | 7.15 | 8270000 |
| 2015-09-14 | 7.13 | 7.28 | 7.05 | 7.25 | 6576729 |
| 2015-09-15 | 7.24 | 7.33 | 7.17 | 7.27 | 7124282 |
| 2015-09-16 | 7.37 | 7.67 | 7.29 | 7.61 | 17107109 |
| 2015-09-17 | 7.47 | 7.56 | 7.29 | 7.41 | 23832807 |
| 2015-09-18 | 7.36 | 7.36 | 7.08 | 7.12 | 17455119 |
| 2015-09-21 | 7.15 | 7.17 | 7.03 | 7.08 | 7395122 |
| 2015-09-22 | 6.92 | 6.95 | 6.77 | 6.79 | 12331785 |
| 2015-09-23 | 6.78 | 6.80 | 6.40 | 6.49 | 22802103 |
| 2015-09-24 | 6.36 | 6.57 | 6.15 | 6.48 | 26646464 |
| 2015-09-25 | 6.56 | 6.61 | 6.37 | 6.44 | 13154505 |
| 2015-09-28 | 6.24 | 6.37 | 6.12 | 6.13 | 13928291 |
| 2015-09-29 | 6.20 | 6.35 | 6.08 | 6.26 | 16380485 |
| 2015-09-30 | 6.39 | 6.46 | 6.21 | 6.46 | 14650707 |
| 2015-10-01 | 6.48 | 6.63 | 6.37 | 6.49 | 13720724 |
| 2015-10-02 | 6.34 | 6.61 | 6.30 | 6.59 | 13109105 |
| 2015-10-05 | 6.66 | 6.91 | 6.65 | 6.80 | 17297713 |
| 2015-10-06 | 6.80 | 6.89 | 6.76 | 6.87 | 10980129 |
| 2015-10-07 | 7.01 | 7.20 | 6.96 | 7.20 | 20027749 |
| 2015-10-08 | 7.17 | 7.38 | 7.14 | 7.33 | 18284352 |
| 2015-10-09 | 7.41 | 7.52 | 7.24 | 7.28 | 16384347 |
| 2015-10-12 | 7.21 | 7.39 | 7.05 | 7.13 | 16860291 |
| 2015-10-13 | 7.00 | 7.24 | 6.94 | 7.15 | 10356972 |
| 2015-10-14 | 7.16 | 7.36 | 7.06 | 7.36 | 12137732 |
| 2015-10-15 | 7.36 | 7.36 | 7.16 | 7.19 | 12096981 |
| 2015-10-16 | 7.22 | 7.32 | 7.11 | 7.30 | 7730400 |
| 2015-10-19 | 7.17 | 7.29 | 7.12 | 7.17 | 20683700 |
| 2015-10-20 | 7.15 | 7.25 | 7.10 | 7.16 | 10836731 |
| 2015-10-21 | 7.08 | 7.17 | 6.92 | 6.92 | 13090243 |
| 2015-10-22 | 6.84 | 6.86 | 6.43 | 6.47 | 39846988 |
| 2015-10-23 | 6.54 | 6.54 | 6.23 | 6.45 | 32184993 |
| 2015-10-26 | 6.44 | 6.51 | 6.21 | 6.23 | 19707057 |
| 2015-10-27 | 6.15 | 6.24 | 5.91 | 6.03 | 30054208 |
| 2015-10-28 | 6.03 | 6.27 | 6.00 | 6.12 | 14699418 |
| 2015-10-29 | 6.08 | 6.12 | 5.95 | 5.99 | 9478463 |
| 2015-10-30 | 6.03 | 6.06 | 5.76 | 5.83 | 18613518 |
| 2015-11-02 | 5.85 | 5.99 | 5.79 | 5.88 | 8414629 |
| 2015-11-03 | 5.85 | 5.98 | 5.71 | 5.94 | 15727176 |
| 2015-11-04 | 5.94 | 6.22 | 5.92 | 5.94 | 19365420 |
| 2015-11-05 | 5.89 | 5.98 | 5.70 | 5.96 | 16157169 |
| 2015-11-06 | 5.82 | 5.92 | 5.61 | 5.75 | 12070751 |
| 2015-11-09 | 5.75 | 5.78 | 5.49 | 5.53 | 16488407 |
| 2015-11-10 | 5.52 | 5.58 | 5.36 | 5.51 | 15300613 |
| 2015-11-11 | 5.59 | 5.61 | 5.43 | 5.49 | 11586160 |
| 2015-11-12 | 5.43 | 5.54 | 5.41 | 5.44 | 10576300 |
| 2015-11-13 | 5.42 | 5.46 | 5.11 | 5.12 | 16552203 |
| 2015-11-16 | 5.09 | 5.23 | 4.60 | 5.19 | 23909003 |
| 2015-11-17 | 5.12 | 5.58 | 5.12 | 5.45 | 24726272 |
| 2015-11-18 | 5.47 | 5.55 | 5.36 | 5.51 | 13119872 |
| 2015-11-19 | 5.61 | 5.64 | 5.43 | 5.58 | 12444293 |
| 2015-11-20 | 5.58 | 5.89 | 5.58 | 5.73 | 17717368 |
| 2015-11-23 | 5.68 | 5.77 | 5.61 | 5.61 | 9106724 |
| 2015-11-24 | 5.59 | 5.74 | 5.59 | 5.68 | 11067512 |
| 2015-11-25 | 5.65 | 5.77 | 5.59 | 5.77 | 7784227 |
| 2015-11-27 | 5.74 | 5.78 | 5.67 | 5.77 | 4955078 |
| 2015-11-30 | 5.79 | 5.92 | 5.76 | 5.82 | 15190435 |
| 2015-12-01 | 5.88 | 5.90 | 5.74 | 5.78 | 18954037 |
| 2015-12-02 | 5.75 | 5.82 | 5.62 | 5.63 | 17968624 |
| 2015-12-03 | 5.66 | 5.68 | 5.47 | 5.52 | 14448440 |
| 2015-12-04 | 5.48 | 5.56 | 5.41 | 5.51 | 15304305 |
| 2015-12-07 | 5.50 | 5.50 | 5.31 | 5.33 | 18891236 |
| 2015-12-08 | 5.25 | 5.25 | 5.06 | 5.10 | 20214979 |
| 2015-12-09 | 5.10 | 5.23 | 5.09 | 5.17 | 13455539 |
| 2015-12-10 | 5.09 | 5.19 | 5.09 | 5.09 | 18660464 |
| 2015-12-11 | 5.03 | 5.03 | 4.75 | 4.76 | 34635924 |
| 2015-12-14 | 4.72 | 4.76 | 4.58 | 4.63 | 20183433 |
| 2015-12-15 | 4.72 | 4.85 | 4.72 | 4.81 | 13757099 |
| 2015-12-16 | 4.84 | 4.97 | 4.73 | 4.95 | 20636491 |
| 2015-12-17 | 4.96 | 5.01 | 4.89 | 4.95 | 21024042 |
| 2015-12-18 | 4.91 | 4.94 | 4.80 | 4.84 | 18588851 |
| 2015-12-21 | 4.99 | 4.99 | 4.72 | 4.75 | 12954822 |
| 2015-12-22 | 4.77 | 4.94 | 4.75 | 4.89 | 12857649 |
| 2015-12-23 | 4.91 | 5.26 | 4.89 | 5.26 | 14293832 |
| 2015-12-24 | 5.26 | 5.31 | 5.20 | 5.21 | 3437381 |
| 2015-12-28 | 4.93 | 5.14 | 4.93 | 5.02 | 5642488 |
| 2015-12-29 | 5.06 | 5.11 | 4.98 | 4.98 | 3424430 |
| 2015-12-30 | 4.95 | 4.98 | 4.89 | 4.89 | 3953899 |
| 2015-12-31 | 4.86 | 5.15 | 4.86 | 5.15 | 6047711 |
| 2016-01-04 | 5.00 | 5.04 | 4.84 | 4.84 | 10939212 |
| 2016-01-05 | 4.83 | 4.89 | 4.73 | 4.77 | 13781308 |
| 2016-01-06 | 4.71 | 4.83 | 4.64 | 4.72 | 12716932 |
| 2016-01-07 | 4.60 | 4.63 | 4.25 | 4.28 | 20291066 |
| 2016-01-08 | 4.38 | 4.39 | 3.98 | 3.98 | 24177362 |
| 2016-01-11 | 4.05 | 4.11 | 3.94 | 4.00 | 12394965 |
| 2016-01-12 | 4.09 | 4.17 | 3.99 | 4.12 | 13557269 |
| 2016-01-13 | 4.22 | 4.28 | 3.94 | 3.97 | 17024084 |
| 2016-01-14 | 3.96 | 4.15 | 3.88 | 4.11 | 12633155 |
| 2016-01-15 | 3.92 | 4.01 | 3.62 | 3.99 | 23967009 |
| 2016-01-19 | 4.03 | 4.06 | 3.72 | 3.77 | 14374130 |
| 2016-01-20 | 3.64 | 3.72 | 3.37 | 3.68 | 19506440 |
| 2016-01-21 | 3.66 | 3.99 | 3.62 | 3.93 | 17597232 |
| 2016-01-22 | 4.07 | 4.23 | 3.97 | 4.03 | 11494349 |
| 2016-01-25 | 3.98 | 3.98 | 3.67 | 3.67 | 11054181 |
| 2016-01-26 | 3.78 | 3.86 | 3.58 | 3.86 | 12719604 |
| 2016-01-27 | 3.81 | 3.94 | 3.72 | 3.79 | 17291432 |
| 2016-01-28 | 3.95 | 4.05 | 3.78 | 3.95 | 18524052 |
| 2016-01-29 | 4.06 | 4.23 | 3.98 | 4.19 | 22993080 |
| 2016-02-01 | 4.08 | 4.14 | 3.94 | 4.08 | 13843455 |
| 2016-02-02 | 4.06 | 4.15 | 3.94 | 3.99 | 17164971 |
| 2016-02-03 | 4.10 | 4.32 | 3.83 | 4.30 | 19942238 |
| 2016-02-04 | 4.42 | 5.01 | 4.42 | 4.81 | 32148809 |
| 2016-02-05 | 4.76 | 4.85 | 4.61 | 4.64 | 18780633 |
| 2016-02-08 | 4.54 | 4.58 | 4.18 | 4.23 | 21238181 |
| 2016-02-09 | 4.11 | 4.34 | 3.99 | 4.10 | 23782611 |
| 2016-02-10 | 4.10 | 4.24 | 4.01 | 4.06 | 16555254 |
| 2016-02-11 | 3.98 | 4.05 | 3.77 | 3.95 | 18054620 |
| 2016-02-12 | 3.94 | 4.18 | 3.92 | 4.18 | 17312933 |
| 2016-02-16 | 4.36 | 4.40 | 4.24 | 4.35 | 9717694 |
| 2016-02-17 | 4.41 | 4.94 | 4.39 | 4.86 | 36384619 |
| 2016-02-18 | 4.89 | 4.90 | 4.58 | 4.66 | 17443543 |
| 2016-02-19 | 4.66 | 4.75 | 4.56 | 4.71 | 10031472 |
| 2016-02-22 | 4.83 | 5.06 | 4.81 | 5.06 | 14742127 |
| 2016-02-23 | 4.98 | 5.13 | 4.89 | 4.92 | 10714672 |
| 2016-02-24 | 4.75 | 4.99 | 4.65 | 4.94 | 12646360 |
| 2016-02-25 | 5.01 | 5.07 | 4.89 | 5.04 | 9054761 |
| 2016-02-26 | 5.07 | 5.29 | 4.97 | 5.03 | 10035949 |
| 2016-02-29 | 5.03 | 5.14 | 4.97 | 5.12 | 9081425 |
| 2016-03-01 | 5.17 | 5.42 | 5.14 | 5.41 | 13252321 |
| 2016-03-02 | 5.36 | 5.52 | 5.34 | 5.43 | 12421148 |
| 2016-03-03 | 5.39 | 5.47 | 5.30 | 5.42 | 10492156 |
| 2016-03-04 | 5.50 | 5.67 | 5.47 | 5.50 | 17734779 |
| 2016-03-07 | 5.50 | 5.82 | 5.46 | 5.78 | 15172226 |
| 2016-03-08 | 5.67 | 5.69 | 5.45 | 5.45 | 14741704 |
| 2016-03-09 | 5.64 | 5.72 | 5.58 | 5.62 | 14094722 |
| 2016-03-10 | 5.67 | 5.72 | 5.51 | 5.66 | 10049663 |
| 2016-03-11 | 5.70 | 5.82 | 5.60 | 5.63 | 8695393 |
| 2016-03-14 | 5.58 | 5.71 | 5.54 | 5.68 | 10180372 |
| 2016-03-15 | 5.52 | 5.64 | 5.44 | 5.52 | 11675702 |
| 2016-03-16 | 5.50 | 5.75 | 5.45 | 5.75 | 14383732 |
| 2016-03-17 | 5.83 | 6.05 | 5.70 | 6.01 | 15310080 |
| 2016-03-18 | 6.10 | 6.43 | 6.07 | 6.38 | 23308613 |
| 2016-03-21 | 6.42 | 6.66 | 6.39 | 6.59 | 16446241 |
| 2016-03-22 | 6.56 | 6.67 | 6.43 | 6.67 | 12744350 |
| 2016-03-23 | 6.61 | 6.61 | 6.22 | 6.32 | 14088434 |
| 2016-03-24 | 6.21 | 6.56 | 6.19 | 6.49 | 13011235 |
| 2016-03-28 | 6.47 | 6.53 | 6.37 | 6.52 | 8798814 |
| 2016-03-29 | 6.48 | 6.63 | 6.37 | 6.57 | 11946124 |
| 2016-03-30 | 6.63 | 6.75 | 6.61 | 6.69 | 11824752 |
| 2016-03-31 | 6.71 | 6.87 | 6.68 | 6.73 | 12978572 |
| 2016-04-01 | 6.60 | 6.75 | 6.53 | 6.71 | 7808776 |
| 2016-04-04 | 6.69 | 6.72 | 6.52 | 6.60 | 6969580 |
| 2016-04-05 | 6.50 | 6.59 | 6.42 | 6.53 | 9317586 |
| 2016-04-06 | 6.47 | 6.60 | 6.42 | 6.56 | 8903729 |
| 2016-04-07 | 6.43 | 6.56 | 6.33 | 6.40 | 9673903 |
| 2016-04-08 | 6.47 | 6.55 | 6.42 | 6.44 | 6929627 |
| 2016-04-11 | 6.52 | 6.64 | 6.50 | 6.53 | 7105478 |
| 2016-04-12 | 6.53 | 6.69 | 6.53 | 6.68 | 9662762 |
| 2016-04-13 | 6.75 | 6.78 | 6.60 | 6.76 | 10859771 |
| 2016-04-14 | 6.80 | 6.84 | 6.70 | 6.71 | 6898414 |
| 2016-04-15 | 6.62 | 6.83 | 6.62 | 6.80 | 12514042 |
| 2016-04-18 | 6.73 | 6.91 | 6.70 | 6.87 | 7183475 |
| 2016-04-19 | 6.93 | 7.05 | 6.85 | 6.97 | 7229430 |
| 2016-04-20 | 7.01 | 7.07 | 6.92 | 7.02 | 10227164 |
| 2016-04-21 | 7.10 | 7.22 | 6.89 | 6.95 | 16267513 |
| 2016-04-22 | 6.94 | 7.08 | 6.94 | 7.01 | 11677537 |
| 2016-04-25 | 7.03 | 7.03 | 6.74 | 6.78 | 11688537 |
| 2016-04-26 | 6.87 | 6.91 | 6.80 | 6.89 | 15387923 |
| 2016-04-27 | 6.79 | 6.98 | 6.75 | 6.95 | 11275065 |
| 2016-04-28 | 6.94 | 7.15 | 6.91 | 7.00 | 10837544 |
| 2016-04-29 | 7.24 | 7.24 | 7.04 | 7.16 | 10178786 |
| 2016-05-02 | 7.18 | 7.28 | 7.13 | 7.14 | 8264915 |
| 2016-05-03 | 6.99 | 7.08 | 6.73 | 6.81 | 13629336 |
| 2016-05-04 | 6.70 | 6.85 | 6.54 | 6.69 | 15969540 |
| 2016-05-05 | 6.80 | 6.80 | 6.53 | 6.57 | 12093106 |
| 2016-05-06 | 6.51 | 6.63 | 6.39 | 6.57 | 9895719 |
| 2016-05-09 | 6.50 | 6.56 | 6.21 | 6.48 | 11670288 |
| 2016-05-10 | 6.55 | 6.72 | 6.52 | 6.70 | 11192661 |
| 2016-05-11 | 6.71 | 6.82 | 6.59 | 6.61 | 4811881 |
| 2016-05-12 | 6.76 | 6.77 | 6.53 | 6.58 | 8365650 |
| 2016-05-13 | 6.51 | 6.62 | 6.34 | 6.34 | 7538445 |
| 2016-05-16 | 6.44 | 6.55 | 6.37 | 6.38 | 9172426 |
| 2016-05-17 | 6.38 | 6.49 | 6.29 | 6.41 | 9982610 |
| 2016-05-18 | 6.29 | 6.47 | 6.20 | 6.27 | 10195677 |
| 2016-05-19 | 6.15 | 6.26 | 6.06 | 6.17 | 8872753 |
| 2016-05-20 | 6.26 | 6.32 | 6.17 | 6.22 | 5481117 |
| 2016-05-23 | 6.21 | 6.29 | 6.13 | 6.20 | 7213163 |
| 2016-05-24 | 6.29 | 6.30 | 6.16 | 6.26 | 8691003 |
| 2016-05-25 | 6.30 | 6.43 | 6.29 | 6.35 | 8426937 |
| 2016-05-26 | 6.38 | 6.41 | 6.27 | 6.32 | 8724347 |
| 2016-05-27 | 6.34 | 6.35 | 6.20 | 6.24 | 8076930 |
| 2016-05-31 | 6.21 | 6.32 | 6.06 | 6.12 | 7372170 |
| 2016-06-01 | 6.07 | 6.10 | 5.96 | 6.06 | 8837587 |
| 2016-06-02 | 6.02 | 6.12 | 5.90 | 5.95 | 10639108 |
| 2016-06-03 | 6.01 | 6.19 | 5.94 | 6.17 | 12493048 |
| 2016-06-06 | 6.20 | 6.23 | 6.06 | 6.09 | 7463791 |
| 2016-06-07 | 6.13 | 6.38 | 6.10 | 6.36 | 13420711 |
| 2016-06-08 | 6.47 | 6.70 | 6.45 | 6.60 | 21186873 |
| 2016-06-09 | 6.52 | 6.53 | 6.33 | 6.33 | 9227308 |
| 2016-06-10 | 6.25 | 6.25 | 6.02 | 6.03 | 9723191 |
| 2016-06-13 | 5.93 | 6.01 | 5.87 | 5.89 | 8973644 |
| 2016-06-14 | 5.88 | 5.94 | 5.66 | 5.67 | 10809609 |
| 2016-06-15 | 5.75 | 5.97 | 5.70 | 5.90 | 9243507 |
| 2016-06-16 | 5.82 | 5.97 | 5.73 | 5.95 | 8977576 |
| 2016-06-17 | 6.02 | 6.12 | 6.00 | 6.10 | 6654449 |
| 2016-06-20 | 6.27 | 6.36 | 6.24 | 6.26 | 11973975 |
| 2016-06-21 | 6.30 | 6.36 | 6.18 | 6.19 | 6958831 |
| 2016-06-22 | 6.24 | 6.31 | 6.19 | 6.27 | 8840241 |
| 2016-06-23 | 6.44 | 6.54 | 6.41 | 6.54 | 8012475 |
| 2016-06-24 | 5.73 | 5.96 | 5.63 | 5.65 | 33013128 |
| 2016-06-27 | 5.58 | 5.63 | 5.28 | 5.28 | 16741235 |
| 2016-06-28 | 5.49 | 5.55 | 5.36 | 5.47 | 12930930 |
| 2016-06-29 | 5.60 | 5.77 | 5.55 | 5.67 | 16296460 |
| 2016-06-30 | 5.73 | 5.95 | 5.59 | 5.93 | 18412944 |
| 2016-07-01 | 5.92 | 6.15 | 5.87 | 5.91 | 7327862 |
| 2016-07-05 | 5.68 | 5.72 | 5.54 | 5.59 | 13142351 |
| 2016-07-06 | 5.51 | 5.65 | 5.50 | 5.64 | 7302277 |
| 2016-07-07 | 5.67 | 5.87 | 5.64 | 5.82 | 10918110 |
| 2016-07-08 | 5.93 | 6.05 | 5.85 | 6.02 | 9166978 |
| 2016-07-11 | 6.11 | 6.31 | 6.10 | 6.30 | 16769702 |
| 2016-07-12 | 6.38 | 6.55 | 6.38 | 6.55 | 15138856 |
| 2016-07-13 | 6.56 | 6.58 | 6.39 | 6.43 | 16133410 |
| 2016-07-14 | 6.50 | 6.58 | 6.48 | 6.52 | 11147845 |
| 2016-07-15 | 6.50 | 6.53 | 6.47 | 6.53 | 8149715 |
| 2016-07-18 | 6.48 | 6.83 | 6.48 | 6.82 | 17387212 |
| 2016-07-19 | 6.73 | 6.76 | 6.47 | 6.48 | 11081960 |
| 2016-07-20 | 6.52 | 6.70 | 6.44 | 6.63 | 17040137 |
| 2016-07-21 | 6.66 | 6.70 | 6.53 | 6.53 | 8254209 |
| 2016-07-22 | 6.52 | 6.64 | 6.52 | 6.63 | 6557932 |
| 2016-07-25 | 6.57 | 6.62 | 6.50 | 6.59 | 7463995 |
| 2016-07-26 | 6.65 | 6.71 | 6.58 | 6.70 | 8134933 |
| 2016-07-27 | 6.90 | 7.25 | 6.82 | 6.83 | 32430691 |
| 2016-07-28 | 6.82 | 7.19 | 6.82 | 7.15 | 18296852 |
| 2016-07-29 | 7.13 | 7.38 | 7.10 | 7.36 | 12302829 |
| 2016-08-01 | 7.33 | 7.39 | 7.22 | 7.31 | 11508656 |
| 2016-08-02 | 7.28 | 7.32 | 6.96 | 7.07 | 10637406 |
| 2016-08-03 | 7.05 | 7.26 | 7.02 | 7.26 | 11648645 |
| 2016-08-04 | 7.20 | 7.40 | 7.20 | 7.27 | 9645564 |
| 2016-08-05 | 7.34 | 7.60 | 7.27 | 7.56 | 16049036 |
| 2016-08-08 | 7.56 | 7.73 | 7.48 | 7.58 | 10145391 |
| 2016-08-09 | 7.65 | 7.87 | 7.61 | 7.86 | 16658939 |
| 2016-08-10 | 7.89 | 8.16 | 7.82 | 8.11 | 24042761 |
| 2016-08-11 | 8.05 | 8.38 | 8.05 | 8.36 | 25933229 |
| 2016-08-12 | 8.34 | 8.47 | 8.30 | 8.39 | 19828381 |
| 2016-08-15 | 8.50 | 8.74 | 8.45 | 8.55 | 22308500 |
| 2016-08-16 | 8.56 | 8.62 | 8.37 | 8.47 | 14170494 |
| 2016-08-17 | 8.41 | 8.43 | 8.22 | 8.40 | 14196601 |
| 2016-08-18 | 8.48 | 8.48 | 8.31 | 8.36 | 11890392 |
| 2016-08-19 | 8.23 | 8.37 | 8.13 | 8.32 | 13964121 |
| 2016-08-22 | 8.23 | 8.32 | 8.19 | 8.29 | 9298344 |
| 2016-08-23 | 8.34 | 8.42 | 8.08 | 8.13 | 15952021 |
| 2016-08-24 | 8.11 | 8.12 | 7.95 | 8.01 | 9183948 |
| 2016-08-25 | 8.04 | 8.12 | 7.75 | 7.82 | 14243844 |
| 2016-08-26 | 7.91 | 8.14 | 7.75 | 8.03 | 28636035 |
| 2016-08-29 | 8.20 | 8.20 | 8.00 | 8.09 | 9957164 |
| 2016-08-30 | 8.08 | 8.12 | 7.88 | 7.99 | 13217495 |
| 2016-08-31 | 7.93 | 8.02 | 7.79 | 7.97 | 12524538 |
| 2016-09-01 | 7.99 | 8.11 | 7.94 | 7.96 | 9242899 |
| 2016-09-02 | 8.12 | 8.23 | 8.05 | 8.15 | 8879578 |
| 2016-09-06 | 8.24 | 8.28 | 8.15 | 8.20 | 10118019 |
| 2016-09-07 | 8.13 | 8.26 | 7.94 | 8.04 | 11618356 |
| 2016-09-08 | 8.09 | 8.10 | 7.90 | 7.94 | 8741010 |
| 2016-09-09 | 7.88 | 7.88 | 7.35 | 7.50 | 20644982 |
| 2016-09-12 | 7.45 | 7.76 | 7.37 | 7.72 | 17653898 |
| 2016-09-13 | 7.54 | 7.55 | 7.34 | 7.39 | 13616119 |
| 2016-09-14 | 7.37 | 7.39 | 7.20 | 7.27 | 11686680 |
| 2016-09-15 | 7.26 | 7.33 | 7.17 | 7.26 | 8010573 |
| 2016-09-16 | 7.17 | 7.19 | 6.98 | 7.01 | 9279026 |
| 2016-09-19 | 7.15 | 7.23 | 7.03 | 7.09 | 8075043 |
| 2016-09-20 | 7.13 | 7.14 | 7.02 | 7.09 | 6243750 |
| 2016-09-21 | 7.19 | 7.22 | 6.99 | 7.22 | 8621834 |
| 2016-09-22 | 7.32 | 7.55 | 7.28 | 7.50 | 15386538 |
| 2016-09-23 | 7.41 | 7.54 | 7.35 | 7.43 | 7399124 |
| 2016-09-26 | 7.43 | 7.45 | 7.26 | 7.26 | 10600475 |
| 2016-09-27 | 7.34 | 7.65 | 7.30 | 7.63 | 11128205 |
| 2016-09-28 | 7.64 | 7.79 | 7.48 | 7.79 | 16968305 |
| 2016-09-29 | 7.78 | 8.01 | 7.71 | 7.88 | 19627074 |
| 2016-09-30 | 7.91 | 7.99 | 7.61 | 7.63 | 15182796 |
| 2016-10-03 | 7.54 | 7.73 | 7.53 | 7.63 | 7991759 |
| 2016-10-04 | 7.66 | 7.67 | 7.54 | 7.60 | 10719560 |
| 2016-10-05 | 7.67 | 7.84 | 7.63 | 7.79 | 5059869 |
| 2016-10-06 | 7.70 | 7.88 | 7.68 | 7.86 | 6073584 |
| 2016-10-07 | 7.88 | 7.88 | 7.66 | 7.82 | 9495765 |
| 2016-10-10 | 8.06 | 8.20 | 7.93 | 8.18 | 12356195 |
| 2016-10-11 | 8.13 | 8.25 | 8.07 | 8.07 | 15776329 |
| 2016-10-12 | 7.96 | 8.08 | 7.87 | 8.01 | 8534348 |
| 2016-10-13 | 7.86 | 8.17 | 7.80 | 8.16 | 15349052 |
| 2016-10-14 | 8.22 | 8.26 | 8.02 | 8.04 | 7898004 |
| 2016-10-17 | 8.09 | 8.23 | 8.07 | 8.19 | 5655139 |
| 2016-10-18 | 8.30 | 8.48 | 8.28 | 8.39 | 10314721 |
| 2016-10-19 | 8.46 | 8.63 | 8.36 | 8.54 | 13049467 |
| 2016-10-20 | 8.46 | 8.66 | 8.42 | 8.66 | 13143325 |
| 2016-10-21 | 8.61 | 8.91 | 8.60 | 8.79 | 14669383 |
| 2016-10-24 | 8.89 | 8.89 | 8.69 | 8.80 | 9354751 |
| 2016-10-25 | 8.87 | 8.87 | 8.74 | 8.77 | 10227245 |
| 2016-10-26 | 8.67 | 8.73 | 8.63 | 8.68 | 13384129 |
| 2016-10-27 | 8.76 | 8.82 | 8.38 | 8.62 | 14009909 |
| 2016-10-28 | 8.63 | 8.73 | 8.25 | 8.37 | 17542943 |
| 2016-10-31 | 8.38 | 8.44 | 8.29 | 8.35 | 10910804 |
| 2016-11-01 | 8.38 | 8.41 | 7.96 | 8.06 | 20840955 |
| 2016-11-02 | 7.95 | 8.18 | 7.94 | 8.09 | 16080284 |
| 2016-11-03 | 8.10 | 8.33 | 8.05 | 8.18 | 17334511 |
| 2016-11-04 | 8.12 | 8.42 | 7.98 | 8.01 | 19575303 |
| 2016-11-07 | 8.43 | 8.67 | 8.38 | 8.64 | 18056192 |
| 2016-11-08 | 8.66 | 8.99 | 8.63 | 8.63 | 24089144 |
| 2016-11-09 | 7.82 | 8.06 | 7.50 | 8.02 | 52043296 |
| 2016-11-10 | 7.93 | 8.01 | 7.21 | 7.24 | 41597748 |
| 2016-11-11 | 7.26 | 7.26 | 6.91 | 7.14 | 31701212 |
| 2016-11-14 | 7.25 | 7.45 | 7.06 | 7.20 | 24159347 |
| 2016-11-15 | 7.33 | 7.52 | 7.32 | 7.38 | 18700520 |
| 2016-11-16 | 7.29 | 7.47 | 7.21 | 7.41 | 18837002 |
| 2016-11-17 | 7.38 | 7.72 | 7.38 | 7.71 | 25138400 |
| 2016-11-18 | 7.71 | 7.80 | 7.40 | 7.41 | 16978563 |
| 2016-11-21 | 7.50 | 7.75 | 7.50 | 7.59 | 11680481 |
| 2016-11-22 | 7.75 | 7.75 | 7.43 | 7.53 | 8717631 |
| 2016-11-23 | 7.50 | 7.67 | 7.36 | 7.58 | 10980169 |
| 2016-11-25 | 7.60 | 7.76 | 7.58 | 7.76 | 5248508 |
| 2016-11-28 | 7.77 | 7.84 | 7.55 | 7.56 | 29444328 |
| 2016-11-29 | 7.55 | 7.68 | 7.53 | 7.54 | 6942989 |
| 2016-11-30 | 7.63 | 7.70 | 7.48 | 7.51 | 15454778 |
| 2016-12-01 | 7.46 | 7.57 | 7.40 | 7.44 | 13113801 |
| 2016-12-02 | 7.44 | 7.60 | 7.43 | 7.53 | 4643902 |
| 2016-12-05 | 7.60 | 7.77 | 7.54 | 7.73 | 7339786 |
| 2016-12-06 | 7.79 | 7.91 | 7.65 | 7.89 | 12453571 |
| 2016-12-07 | 7.95 | 8.22 | 7.92 | 8.19 | 13904459 |
| 2016-12-08 | 8.26 | 8.61 | 8.24 | 8.59 | 16568111 |
| 2016-12-09 | 8.59 | 8.59 | 8.25 | 8.43 | 12390534 |
| 2016-12-12 | 8.50 | 8.68 | 8.32 | 8.48 | 7772788 |
| 2016-12-13 | 8.53 | 8.59 | 8.38 | 8.41 | 8474615 |
| 2016-12-14 | 8.38 | 8.41 | 7.96 | 7.99 | 11005669 |
| 2016-12-15 | 7.97 | 7.98 | 7.83 | 7.88 | 11151388 |
| 2016-12-16 | 7.88 | 7.89 | 7.58 | 7.68 | 17458153 |
| 2016-12-19 | 7.69 | 7.76 | 7.63 | 7.66 | 6025875 |
| 2016-12-20 | 7.68 | 7.83 | 7.64 | 7.77 | 7318047 |
| 2016-12-21 | 7.83 | 7.83 | 7.71 | 7.74 | 3901900 |
| 2016-12-22 | 7.73 | 7.75 | 7.42 | 7.47 | 10147462 |
| 2016-12-23 | 7.48 | 7.60 | 7.41 | 7.52 | 6645157 |
| 2016-12-27 | 7.56 | 7.77 | 7.52 | 7.77 | 8634928 |
| 2016-12-28 | 7.80 | 7.83 | 7.67 | 7.68 | 5501240 |
| 2016-12-29 | 7.74 | 7.80 | 7.61 | 7.64 | 7058540 |
| 2016-12-30 | 7.72 | 7.78 | 7.68 | 7.72 | 5228985 |
| 2017-01-03 | 7.80 | 7.85 | 7.53 | 7.60 | 10843684 |
| 2017-01-04 | 7.57 | 7.66 | 7.46 | 7.65 | 20734159 |
| 2017-01-05 | 7.75 | 7.77 | 7.63 | 7.65 | 13885240 |
| 2017-01-06 | 7.68 | 7.75 | 7.65 | 7.72 | 8027076 |
| 2017-01-09 | 7.66 | 7.70 | 7.57 | 7.59 | 9602049 |
| 2017-01-10 | 7.60 | 7.60 | 7.47 | 7.50 | 17278589 |
| 2017-01-11 | 7.50 | 7.52 | 7.41 | 7.51 | 9070082 |
| 2017-01-12 | 7.55 | 7.75 | 7.46 | 7.72 | 10647677 |
| 2017-01-13 | 7.72 | 7.76 | 7.65 | 7.66 | 4991032 |
| 2017-01-17 | 7.62 | 7.99 | 7.59 | 7.97 | 17145422 |
| 2017-01-18 | 7.95 | 8.13 | 7.90 | 7.99 | 13929106 |
| 2017-01-19 | 8.02 | 8.06 | 7.92 | 7.98 | 10239613 |
| 2017-01-20 | 8.08 | 8.55 | 7.99 | 8.50 | 18598553 |
| 2017-01-23 | 8.50 | 8.60 | 8.29 | 8.49 | 15722228 |
| 2017-01-24 | 8.55 | 8.92 | 8.55 | 8.80 | 19147912 |
| 2017-01-25 | 8.93 | 9.14 | 8.71 | 9.13 | 20744188 |
| 2017-01-26 | 9.06 | 9.07 | 8.73 | 8.82 | 17036527 |
| 2017-01-27 | 8.89 | 9.05 | 8.76 | 8.94 | 8543906 |
| 2017-01-30 | 8.93 | 8.98 | 8.79 | 8.94 | 8534188 |
| 2017-01-31 | 8.96 | 9.10 | 8.89 | 8.90 | 8218100 |
| 2017-02-01 | 8.99 | 9.02 | 8.78 | 8.78 | 7297676 |
| 2017-02-02 | 8.81 | 8.98 | 8.80 | 8.90 | 11602856 |
| 2017-02-03 | 8.93 | 9.01 | 8.82 | 8.87 | 10682743 |
| 2017-02-06 | 8.85 | 8.85 | 8.54 | 8.62 | 7878807 |
| 2017-02-07 | 8.68 | 8.70 | 8.42 | 8.44 | 9575777 |
| 2017-02-08 | 8.46 | 8.50 | 8.34 | 8.37 | 11210575 |
| 2017-02-09 | 8.27 | 8.65 | 8.27 | 8.60 | 11836146 |
| 2017-02-10 | 8.67 | 8.79 | 8.66 | 8.69 | 8318450 |
| 2017-02-13 | 8.78 | 8.86 | 8.61 | 8.74 | 7734058 |
| 2017-02-14 | 8.67 | 8.76 | 8.56 | 8.70 | 8132109 |
| 2017-02-15 | 8.63 | 8.74 | 8.59 | 8.61 | 8333483 |
| 2017-02-16 | 8.58 | 8.64 | 8.34 | 8.38 | 8743673 |
| 2017-02-17 | 8.37 | 8.43 | 8.32 | 8.35 | 5713277 |
| 2017-02-21 | 8.41 | 8.72 | 8.35 | 8.67 | 10392621 |
| 2017-02-22 | 8.63 | 8.70 | 8.48 | 8.48 | 5403963 |
| 2017-02-23 | 8.63 | 8.63 | 8.28 | 8.32 | 9695438 |
| 2017-02-24 | 8.22 | 8.27 | 8.13 | 8.21 | 9548603 |
| 2017-02-27 | 8.24 | 8.51 | 8.15 | 8.47 | 9849120 |
| 2017-02-28 | 8.39 | 8.50 | 8.13 | 8.13 | 10037917 |
| 2017-03-01 | 8.39 | 8.81 | 8.31 | 8.79 | 18741230 |
| 2017-03-02 | 8.77 | 8.78 | 8.31 | 8.31 | 16620150 |
| 2017-03-03 | 8.55 | 8.73 | 8.48 | 8.50 | 10649252 |
| 2017-03-06 | 8.50 | 8.71 | 8.43 | 8.69 | 8828093 |
| 2017-03-07 | 8.67 | 8.71 | 8.51 | 8.54 | 9635454 |
| 2017-03-08 | 8.48 | 8.63 | 8.34 | 8.34 | 7951977 |
| 2017-03-09 | 8.32 | 8.33 | 8.20 | 8.31 | 15082819 |
| 2017-03-10 | 8.40 | 8.43 | 8.23 | 8.28 | 6904415 |
| 2017-03-13 | 8.38 | 8.42 | 8.23 | 8.39 | 6420961 |
| 2017-03-14 | 8.33 | 8.35 | 8.13 | 8.21 | 12428989 |
| 2017-03-15 | 8.35 | 8.58 | 8.23 | 8.54 | 14620481 |
| 2017-03-16 | 8.56 | 8.79 | 8.49 | 8.76 | 12244812 |
| 2017-03-17 | 8.78 | 8.81 | 8.66 | 8.79 | 8737404 |
| 2017-03-20 | 8.82 | 8.89 | 8.71 | 8.74 | 6229830 |
| 2017-03-21 | 8.78 | 8.83 | 8.45 | 8.47 | 12186986 |
| 2017-03-22 | 8.37 | 8.56 | 8.36 | 8.49 | 7992532 |
| 2017-03-23 | 8.43 | 8.60 | 8.41 | 8.50 | 7820556 |
| 2017-03-24 | 8.56 | 8.63 | 8.38 | 8.53 | 11384830 |
| 2017-03-27 | 8.41 | 8.57 | 8.34 | 8.52 | 9431912 |
| 2017-03-28 | 8.54 | 8.66 | 8.41 | 8.43 | 8113997 |
| 2017-03-29 | 8.47 | 8.61 | 8.38 | 8.61 | 8316078 |
| 2017-03-30 | 8.57 | 8.68 | 8.46 | 8.48 | 7490061 |
| 2017-03-31 | 8.51 | 8.77 | 8.50 | 8.72 | 11581751 |
| 2017-04-03 | 8.75 | 8.79 | 8.62 | 8.71 | 5506183 |
| 2017-04-04 | 8.79 | 9.07 | 8.69 | 9.01 | 16843362 |
| 2017-04-05 | 9.07 | 9.25 | 8.92 | 8.94 | 15835696 |
| 2017-04-06 | 8.98 | 9.11 | 8.88 | 8.90 | 9694129 |
| 2017-04-07 | 8.96 | 9.07 | 8.88 | 8.98 | 10659860 |
| 2017-04-10 | 9.05 | 9.05 | 8.85 | 8.92 | 5432418 |
| 2017-04-11 | 8.99 | 9.01 | 8.70 | 8.88 | 6388303 |
| 2017-04-12 | 8.87 | 8.88 | 8.59 | 8.65 | 8747315 |
| 2017-04-13 | 8.64 | 8.68 | 8.37 | 8.43 | 8628764 |
| 2017-04-17 | 8.45 | 8.65 | 8.45 | 8.65 | 5900402 |
| 2017-04-18 | 8.60 | 8.66 | 8.48 | 8.49 | 6422055 |
| 2017-04-19 | 8.56 | 8.61 | 8.32 | 8.32 | 9716468 |
| 2017-04-20 | 8.40 | 8.51 | 8.32 | 8.51 | 10714202 |
| 2017-04-21 | 8.47 | 8.50 | 8.41 | 8.44 | 7189037 |
| 2017-04-24 | 8.63 | 8.67 | 8.54 | 8.63 | 5204261 |
| 2017-04-25 | 8.64 | 8.81 | 8.54 | 8.79 | 7616425 |
| 2017-04-26 | 8.76 | 8.83 | 8.47 | 8.76 | 17635419 |
| 2017-04-27 | 8.86 | 8.94 | 8.68 | 8.88 | 10848084 |
| 2017-04-28 | 8.94 | 8.94 | 8.80 | 8.87 | 7314510 |
| 2017-05-01 | 8.86 | 9.09 | 8.80 | 8.97 | 5452098 |
| 2017-05-02 | 8.99 | 9.15 | 8.87 | 8.93 | 18505343 |
| 2017-05-03 | 9.00 | 9.07 | 8.75 | 8.76 | 8889757 |
| 2017-05-04 | 8.80 | 8.86 | 8.52 | 8.60 | 8727504 |
| 2017-05-05 | 8.64 | 8.83 | 8.61 | 8.83 | 5791771 |
| 2017-05-08 | 8.78 | 8.82 | 8.63 | 8.68 | 4222844 |
| 2017-05-09 | 8.72 | 8.79 | 8.62 | 8.75 | 3911497 |
| 2017-05-10 | 8.81 | 8.93 | 8.78 | 8.84 | 6100603 |
| 2017-05-11 | 8.81 | 8.89 | 8.68 | 8.75 | 3836087 |
| 2017-05-12 | 8.77 | 8.79 | 8.65 | 8.73 | 3569612 |
| 2017-05-15 | 8.76 | 8.89 | 8.75 | 8.81 | 4030359 |
| 2017-05-16 | 8.85 | 8.85 | 8.68 | 8.70 | 4702247 |
| 2017-05-17 | 8.64 | 8.64 | 8.45 | 8.45 | 13411452 |
| 2017-05-18 | 8.25 | 8.35 | 8.12 | 8.25 | 10639758 |
| 2017-05-19 | 8.30 | 8.64 | 8.29 | 8.55 | 9771353 |
| 2017-05-22 | 8.55 | 8.64 | 8.46 | 8.48 | 5552196 |
| 2017-05-23 | 8.50 | 8.60 | 8.45 | 8.58 | 4211376 |
| 2017-05-24 | 8.61 | 8.62 | 8.48 | 8.49 | 3783355 |
| 2017-05-25 | 8.55 | 8.55 | 8.31 | 8.36 | 6895998 |
| 2017-05-26 | 8.35 | 8.44 | 8.31 | 8.38 | 4724073 |
| 2017-05-30 | 8.35 | 8.56 | 8.32 | 8.43 | 5474386 |
| 2017-05-31 | 8.41 | 8.48 | 8.25 | 8.27 | 5630622 |
| 2017-06-01 | 8.29 | 8.48 | 8.29 | 8.45 | 4266172 |
| 2017-06-02 | 8.48 | 8.54 | 8.43 | 8.51 | 3932993 |
| 2017-06-05 | 8.50 | 8.67 | 8.48 | 8.66 | 8592770 |
| 2017-06-06 | 8.65 | 8.87 | 8.59 | 8.80 | 9933637 |
| 2017-06-07 | 8.85 | 8.91 | 8.71 | 8.82 | 7709501 |
| 2017-06-08 | 8.88 | 9.09 | 8.82 | 8.98 | 9436503 |
| 2017-06-09 | 9.03 | 9.27 | 9.00 | 9.27 | 16500826 |
| 2017-06-12 | 9.14 | 9.29 | 9.12 | 9.28 | 6107338 |
| 2017-06-13 | 9.30 | 9.31 | 9.18 | 9.27 | 7352353 |
| 2017-06-14 | 9.27 | 9.40 | 9.21 | 9.29 | 11033693 |
| 2017-06-15 | 9.09 | 9.24 | 9.09 | 9.14 | 7902692 |
| 2017-06-16 | 9.25 | 9.35 | 9.08 | 9.24 | 11637752 |
| 2017-06-19 | 8.95 | 9.34 | 8.93 | 9.23 | 11356900 |
| 2017-06-20 | 9.24 | 9.27 | 9.01 | 9.02 | 13533837 |
| 2017-06-21 | 9.05 | 9.14 | 8.94 | 9.10 | 12503167 |
| 2017-06-22 | 9.10 | 9.22 | 8.99 | 9.14 | 14212825 |
| 2017-06-23 | 9.19 | 9.26 | 9.10 | 9.19 | 14289430 |
| 2017-06-26 | 9.31 | 9.31 | 9.09 | 9.19 | 7472245 |
| 2017-06-27 | 9.12 | 9.16 | 9.05 | 9.14 | 10153006 |
| 2017-06-28 | 9.18 | 9.40 | 9.18 | 9.39 | 15915383 |
| 2017-06-29 | 9.39 | 9.42 | 9.19 | 9.30 | 16768702 |
| 2017-06-30 | 9.33 | 9.43 | 9.21 | 9.42 | 14732623 |
| 2017-07-03 | 9.43 | 9.71 | 9.41 | 9.66 | 11470755 |
| 2017-07-05 | 9.62 | 9.84 | 9.58 | 9.78 | 17421509 |
| 2017-07-06 | 9.72 | 9.78 | 9.65 | 9.66 | 15960163 |
| 2017-07-07 | 9.70 | 9.92 | 9.68 | 9.86 | 19317135 |
| 2017-07-10 | 9.92 | 10.11 | 9.84 | 10.07 | 21217109 |
| 2017-07-11 | 10.05 | 10.18 | 10.01 | 10.15 | 15434026 |
| 2017-07-12 | 10.26 | 10.37 | 10.23 | 10.26 | 18658068 |
| 2017-07-13 | 10.26 | 10.26 | 10.08 | 10.20 | 15401288 |
| 2017-07-14 | 10.22 | 10.30 | 10.11 | 10.26 | 11259381 |
| 2017-07-17 | 9.98 | 10.13 | 9.93 | 10.04 | 14665569 |
| 2017-07-18 | 10.01 | 10.01 | 9.71 | 9.84 | 24820398 |
| 2017-07-19 | 9.89 | 9.91 | 9.78 | 9.84 | 13624928 |
| 2017-07-20 | 9.84 | 10.02 | 9.84 | 9.98 | 8898013 |
| 2017-07-21 | 9.96 | 10.20 | 9.90 | 10.18 | 9524988 |
| 2017-07-24 | 10.16 | 10.20 | 10.05 | 10.12 | 6617567 |
| 2017-07-25 | 10.11 | 10.16 | 10.08 | 10.10 | 6064710 |
| 2017-07-26 | 9.86 | 9.99 | 9.64 | 9.86 | 17754822 |
| 2017-07-27 | 9.85 | 9.86 | 9.53 | 9.59 | 11722956 |
| 2017-07-28 | 9.55 | 9.64 | 9.43 | 9.61 | 18890320 |
| 2017-07-31 | 9.67 | 9.72 | 9.52 | 9.71 | 8213118 |
| 2017-08-01 | 9.77 | 9.93 | 9.73 | 9.93 | 15945480 |
| 2017-08-02 | 9.78 | 9.95 | 9.78 | 9.87 | 7437981 |
| 2017-08-03 | 9.88 | 9.89 | 9.66 | 9.70 | 6864992 |
| 2017-08-04 | 9.74 | 9.81 | 9.66 | 9.79 | 3041252 |
| 2017-08-07 | 9.82 | 9.82 | 9.69 | 9.71 | 3182930 |
| 2017-08-08 | 9.67 | 9.77 | 9.63 | 9.65 | 3441553 |
| 2017-08-09 | 9.55 | 9.62 | 9.50 | 9.56 | 3146546 |
| 2017-08-10 | 9.49 | 9.53 | 9.24 | 9.29 | 9424957 |
| 2017-08-11 | 9.30 | 9.37 | 9.18 | 9.22 | 9511874 |
| 2017-08-14 | 9.27 | 9.41 | 9.27 | 9.30 | 6176431 |
| 2017-08-15 | 9.28 | 9.36 | 9.21 | 9.26 | 4673808 |
| 2017-08-16 | 9.33 | 9.37 | 9.23 | 9.32 | 6764668 |
| 2017-08-17 | 9.29 | 9.36 | 9.14 | 9.14 | 5081962 |
| 2017-08-18 | 9.14 | 9.30 | 9.08 | 9.20 | 5906586 |
| 2017-08-21 | 9.21 | 9.26 | 9.13 | 9.18 | 4066209 |
| 2017-08-22 | 9.23 | 9.29 | 9.11 | 9.13 | 4498519 |
| 2017-08-23 | 9.08 | 9.14 | 9.07 | 9.09 | 5073994 |
| 2017-08-24 | 9.10 | 9.11 | 8.98 | 9.06 | 12041896 |
| 2017-08-25 | 9.13 | 9.22 | 9.00 | 9.13 | 7377972 |
| 2017-08-28 | 9.14 | 9.14 | 8.89 | 9.12 | 11312553 |
| 2017-08-29 | 8.78 | 9.18 | 8.78 | 9.16 | 9235253 |
| 2017-08-30 | 9.17 | 9.54 | 9.17 | 9.51 | 12986478 |
| 2017-08-31 | 9.54 | 9.54 | 9.31 | 9.31 | 5778517 |
| 2017-09-01 | 9.40 | 9.50 | 9.29 | 9.47 | 10777514 |
| 2017-09-05 | 9.50 | 9.51 | 9.13 | 9.15 | 5343624 |
| 2017-09-06 | 9.18 | 9.27 | 9.12 | 9.20 | 7029982 |
| 2017-09-07 | 9.30 | 9.33 | 9.13 | 9.17 | 3408086 |
| 2017-09-08 | 9.19 | 9.19 | 9.06 | 9.17 | 5445826 |
| 2017-09-11 | 9.29 | 9.32 | 9.05 | 9.12 | 13659559 |
| 2017-09-12 | 9.07 | 9.15 | 9.04 | 9.15 | 5853368 |
| 2017-09-13 | 9.13 | 9.14 | 8.97 | 9.01 | 11366701 |
| 2017-09-14 | 8.97 | 9.14 | 8.97 | 9.12 | 3743386 |
| 2017-09-15 | 9.09 | 9.11 | 9.00 | 9.06 | 4146306 |
| 2017-09-18 | 8.92 | 9.16 | 8.90 | 9.07 | 5806769 |
| 2017-09-19 | 9.03 | 9.16 | 8.99 | 9.13 | 8871518 |
| 2017-09-20 | 9.25 | 9.45 | 9.14 | 9.34 | 10907782 |
| 2017-09-21 | 9.39 | 9.39 | 9.15 | 9.34 | 7815122 |
| 2017-09-22 | 9.34 | 9.43 | 9.30 | 9.35 | 7730378 |
| 2017-09-25 | 9.32 | 9.32 | 9.10 | 9.18 | 8500882 |
| 2017-09-26 | 9.17 | 9.22 | 9.10 | 9.14 | 7876942 |
| 2017-09-27 | 9.16 | 9.19 | 8.98 | 8.98 | 11245101 |
| 2017-09-28 | 8.97 | 9.09 | 8.94 | 9.01 | 5855473 |
| 2017-09-29 | 9.05 | 9.12 | 9.00 | 9.08 | 3816630 |
| 2017-10-02 | 9.08 | 9.12 | 9.03 | 9.08 | 3643217 |
| 2017-10-03 | 9.12 | 9.12 | 9.01 | 9.07 | 5947264 |
| 2017-10-04 | 9.04 | 9.07 | 9.01 | 9.03 | 6128046 |
| 2017-10-05 | 9.03 | 9.09 | 8.88 | 8.94 | 6813492 |
| 2017-10-06 | 8.88 | 9.00 | 8.83 | 8.94 | 7423585 |
| 2017-10-09 | 8.94 | 8.95 | 8.62 | 8.63 | 187300240 |
| 2017-10-10 | 8.70 | 8.71 | 8.39 | 8.39 | 14288143 |
| 2017-10-11 | 8.44 | 8.45 | 8.18 | 8.18 | 21764840 |
| 2017-10-12 | 8.16 | 8.24 | 7.97 | 7.99 | 23291687 |
| 2017-10-13 | 8.00 | 8.17 | 7.96 | 8.02 | 16060517 |
| 2017-10-16 | 8.05 | 8.06 | 7.77 | 7.81 | 12752942 |
| 2017-10-17 | 7.85 | 8.16 | 7.85 | 8.09 | 33973565 |
| 2017-10-18 | 8.12 | 8.26 | 8.03 | 8.03 | 11242989 |
| 2017-10-19 | 8.01 | 8.10 | 7.96 | 8.09 | 9698256 |
| 2017-10-20 | 8.11 | 8.20 | 7.95 | 7.96 | 9938071 |
| 2017-10-23 | 8.06 | 8.17 | 8.03 | 8.08 | 8061564 |
| 2017-10-24 | 8.12 | 8.26 | 8.11 | 8.22 | 10649598 |
| 2017-10-25 | 8.26 | 8.28 | 8.10 | 8.10 | 12891834 |
| 2017-10-26 | 8.37 | 8.41 | 8.15 | 8.16 | 11699522 |
| 2017-10-27 | 8.12 | 8.26 | 8.07 | 8.21 | 7240516 |
| 2017-10-30 | 8.21 | 8.28 | 8.01 | 8.04 | 6277128 |
| 2017-10-31 | 8.05 | 8.25 | 7.91 | 8.11 | 7631658 |
| 2017-11-01 | 8.16 | 8.22 | 7.95 | 7.96 | 9747890 |
| 2017-11-02 | 7.94 | 8.12 | 7.91 | 8.08 | 6266286 |
| 2017-11-03 | 8.16 | 8.17 | 7.87 | 7.90 | 13046986 |
| 2017-11-06 | 7.93 | 8.07 | 7.86 | 8.05 | 9318748 |
| 2017-11-07 | 8.00 | 8.11 | 7.99 | 8.08 | 9077991 |
| 2017-11-08 | 8.10 | 8.21 | 8.08 | 8.18 | 4657965 |
| 2017-11-09 | 8.09 | 8.28 | 8.09 | 8.24 | 5969619 |
| 2017-11-10 | 8.20 | 8.23 | 8.10 | 8.10 | 10096063 |
| 2017-11-13 | 8.07 | 8.08 | 7.86 | 7.91 | 17364547 |
| 2017-11-14 | 7.95 | 7.95 | 7.81 | 7.81 | 7639794 |
| 2017-11-15 | 7.85 | 7.86 | 7.70 | 7.73 | 8809055 |
| 2017-11-16 | 7.77 | 7.99 | 7.74 | 7.85 | 21393438 |
| 2017-11-17 | 7.86 | 7.94 | 7.83 | 7.85 | 5952655 |
| 2017-11-20 | 7.80 | 7.82 | 7.72 | 7.79 | 3833969 |
| 2017-11-21 | 7.82 | 7.90 | 7.80 | 7.82 | 8754326 |
| 2017-11-22 | 7.85 | 7.92 | 7.82 | 7.85 | 4836364 |
| 2017-11-24 | 7.87 | 7.94 | 7.81 | 7.82 | 3530105 |
| 2017-11-27 | 7.86 | 7.86 | 7.73 | 7.74 | 5719032 |
| 2017-11-28 | 7.72 | 7.85 | 7.64 | 7.84 | 6796403 |
| 2017-11-29 | 7.81 | 7.85 | 7.75 | 7.78 | 8086280 |
| 2017-11-30 | 7.75 | 7.80 | 7.57 | 7.59 | 10990349 |
| 2017-12-01 | 7.56 | 7.66 | 7.41 | 7.51 | 10864661 |
| 2017-12-04 | 7.59 | 7.63 | 7.42 | 7.44 | 12163749 |
| 2017-12-05 | 7.42 | 7.48 | 7.29 | 7.29 | 10686692 |
| 2017-12-06 | 7.27 | 7.29 | 7.15 | 7.19 | 9200117 |
| 2017-12-07 | 7.15 | 7.39 | 7.10 | 7.32 | 14244988 |
| 2017-12-08 | 7.36 | 7.50 | 7.33 | 7.47 | 10694379 |
| 2017-12-11 | 7.46 | 7.57 | 7.44 | 7.49 | 7821930 |
| 2017-12-12 | 7.50 | 7.57 | 7.38 | 7.50 | 14049970 |
| 2017-12-13 | 7.43 | 7.59 | 7.40 | 7.56 | 8449191 |
| 2017-12-14 | 7.54 | 7.54 | 7.43 | 7.48 | 11652321 |
| 2017-12-15 | 7.48 | 7.54 | 7.38 | 7.39 | 11982027 |
| 2017-12-18 | 7.44 | 7.54 | 7.42 | 7.48 | 12098804 |
| 2017-12-19 | 7.57 | 7.59 | 7.34 | 7.40 | 17914394 |
| 2017-12-20 | 7.40 | 7.52 | 7.37 | 7.52 | 9167918 |
| 2017-12-21 | 7.50 | 7.61 | 7.49 | 7.54 | 9805690 |
| 2017-12-22 | 7.52 | 7.55 | 7.42 | 7.45 | 7295833 |
| 2017-12-26 | 7.49 | 7.52 | 7.46 | 7.49 | 3922386 |
| 2017-12-27 | 7.48 | 7.50 | 7.44 | 7.49 | 3662054 |
| 2017-12-28 | 7.54 | 7.57 | 7.45 | 7.49 | 6351033 |
| 2017-12-29 | 7.53 | 7.54 | 7.48 | 7.50 | 7322848 |
| 2018-01-02 | 7.55 | 7.75 | 7.54 | 7.74 | 12720380 |
| 2018-01-03 | 7.87 | 7.95 | 7.75 | 7.88 | 20720049 |
| 2018-01-04 | 7.98 | 8.02 | 7.92 | 7.95 | 12862428 |
| 2018-01-05 | 7.97 | 8.02 | 7.86 | 7.89 | 8533333 |
| 2018-01-08 | 7.92 | 7.92 | 7.83 | 7.85 | 6130271 |
| 2018-01-09 | 7.80 | 7.85 | 7.71 | 7.72 | 9100898 |
| 2018-01-10 | 7.76 | 7.81 | 7.68 | 7.75 | 25175212 |
| 2018-01-11 | 7.75 | 7.97 | 7.73 | 7.94 | 11782439 |
| 2018-01-12 | 7.98 | 8.16 | 7.97 | 8.03 | 10322134 |
| 2018-01-16 | 8.09 | 8.23 | 8.05 | 8.14 | 16263552 |
| 2018-01-17 | 8.21 | 8.22 | 8.09 | 8.14 | 9140385 |
| 2018-01-18 | 8.17 | 8.20 | 8.12 | 8.18 | 6665795 |
| 2018-01-19 | 8.21 | 8.25 | 8.16 | 8.20 | 6980434 |
| 2018-01-22 | 8.26 | 8.27 | 8.14 | 8.25 | 6937168 |
| 2018-01-23 | 8.22 | 8.34 | 8.10 | 8.32 | 10145999 |
| 2018-01-24 | 8.39 | 8.51 | 8.36 | 8.39 | 10463710 |
| 2018-01-25 | 8.43 | 8.51 | 8.26 | 8.26 | 9454856 |
| 2018-01-26 | 8.32 | 8.50 | 8.24 | 8.45 | 5527024 |
| 2018-01-29 | 8.37 | 8.42 | 8.18 | 8.29 | 9417408 |
| 2018-01-30 | 8.23 | 8.43 | 8.18 | 8.38 | 7807675 |
| 2018-01-31 | 8.46 | 8.48 | 8.25 | 8.29 | 11083911 |
| 2018-02-01 | 8.27 | 8.44 | 8.27 | 8.32 | 5849440 |
| 2018-02-02 | 8.22 | 8.29 | 8.08 | 8.12 | 6875334 |
| 2018-02-05 | 8.05 | 8.20 | 7.64 | 7.79 | 13545959 |
| 2018-02-06 | 7.74 | 8.07 | 7.72 | 8.02 | 11904806 |
| 2018-02-07 | 7.98 | 8.11 | 7.80 | 7.80 | 9703857 |
| 2018-02-08 | 7.84 | 7.85 | 7.35 | 7.36 | 22589308 |
| 2018-02-09 | 7.42 | 7.61 | 7.15 | 7.43 | 19056876 |
| 2018-02-12 | 7.48 | 7.57 | 7.34 | 7.38 | 14264098 |
| 2018-02-13 | 7.36 | 7.45 | 7.31 | 7.37 | 9854170 |
| 2018-02-14 | 7.30 | 7.64 | 7.28 | 7.62 | 6693142 |
| 2018-02-15 | 7.35 | 7.58 | 7.35 | 7.48 | 10042547 |
| 2018-02-16 | 7.45 | 7.65 | 7.37 | 7.47 | 11080551 |
| 2018-02-20 | 7.38 | 7.39 | 7.16 | 7.20 | 12160848 |
| 2018-02-21 | 7.27 | 7.27 | 7.03 | 7.04 | 11412067 |
| 2018-02-22 | 7.08 | 7.30 | 7.08 | 7.21 | 8692309 |
| 2018-02-23 | 7.29 | 7.29 | 7.06 | 7.09 | 7685509 |
| 2018-02-26 | 7.07 | 7.11 | 6.86 | 6.96 | 10963516 |
| 2018-02-27 | 6.95 | 7.05 | 6.68 | 6.73 | 16498835 |
| 2018-02-28 | 6.74 | 6.77 | 6.45 | 6.55 | 13610647 |
| 2018-03-01 | 6.61 | 6.94 | 6.61 | 6.92 | 15569231 |
| 2018-03-02 | 6.77 | 6.97 | 6.65 | 6.92 | 9516715 |
| 2018-03-05 | 6.82 | 6.96 | 6.80 | 6.89 | 6962601 |
| 2018-03-06 | 6.99 | 7.06 | 6.95 | 6.99 | 11724391 |
| 2018-03-07 | 6.91 | 6.97 | 6.83 | 6.91 | 5811169 |
| 2018-03-08 | 6.91 | 7.26 | 6.90 | 7.24 | 14196383 |
| 2018-03-09 | 7.30 | 7.42 | 7.27 | 7.35 | 11904969 |
| 2018-03-12 | 7.34 | 7.39 | 7.20 | 7.24 | 8433776 |
| 2018-03-13 | 7.28 | 7.35 | 7.21 | 7.33 | 7513940 |
| 2018-03-14 | 7.27 | 7.32 | 7.14 | 7.21 | 9036682 |
| 2018-03-15 | 7.20 | 7.35 | 7.11 | 7.13 | 10887484 |
| 2018-03-16 | 7.09 | 7.12 | 6.92 | 6.94 | 7095525 |
| 2018-03-19 | 6.90 | 6.94 | 6.71 | 6.76 | 8863937 |
| 2018-03-20 | 6.77 | 6.89 | 6.67 | 6.67 | 9649721 |
| 2018-03-21 | 6.74 | 6.85 | 6.69 | 6.81 | 12570006 |
| 2018-03-22 | 6.71 | 6.80 | 6.63 | 6.64 | 13725742 |
| 2018-03-23 | 6.89 | 7.18 | 6.89 | 6.94 | 32652410 |
| 2018-03-26 | 7.06 | 7.06 | 6.84 | 7.02 | 11270130 |
| 2018-03-27 | 7.01 | 7.07 | 6.80 | 6.82 | 11013570 |
| 2018-03-28 | 6.82 | 6.85 | 6.50 | 6.52 | 19908253 |
| 2018-03-29 | 6.55 | 6.66 | 6.53 | 6.62 | 6385837 |
| 2018-04-02 | 6.65 | 6.67 | 6.43 | 6.53 | 10066141 |
| 2018-04-03 | 6.55 | 6.62 | 6.49 | 6.60 | 8758497 |
| 2018-04-04 | 6.51 | 6.84 | 6.48 | 6.79 | 9598551 |
| 2018-04-05 | 6.83 | 7.00 | 6.83 | 6.88 | 6729113 |
| 2018-04-06 | 6.79 | 6.93 | 6.71 | 6.87 | 6949388 |
| 2018-04-09 | 7.12 | 7.17 | 7.00 | 7.04 | 8594766 |
| 2018-04-10 | 7.13 | 7.18 | 7.02 | 7.08 | 7318611 |
| 2018-04-11 | 7.11 | 7.14 | 7.02 | 7.11 | 4264847 |
| 2018-04-12 | 7.12 | 7.22 | 7.08 | 7.13 | 5827794 |
| 2018-04-13 | 7.15 | 7.18 | 7.02 | 7.10 | 5271991 |
| 2018-04-16 | 7.11 | 7.12 | 6.94 | 6.97 | 5260178 |
| 2018-04-17 | 6.99 | 7.16 | 6.96 | 7.13 | 5911135 |
| 2018-04-18 | 7.17 | 7.30 | 7.14 | 7.19 | 5543315 |
| 2018-04-19 | 7.16 | 7.20 | 6.90 | 6.95 | 6738070 |
| 2018-04-20 | 6.95 | 6.95 | 6.78 | 6.82 | 5109503 |
| 2018-04-23 | 6.81 | 6.85 | 6.75 | 6.77 | 5222460 |
| 2018-04-24 | 6.84 | 6.88 | 6.59 | 6.61 | 4250801 |
| 2018-04-25 | 6.59 | 6.67 | 6.48 | 6.62 | 6119359 |
| 2018-04-26 | 6.75 | 6.75 | 6.29 | 6.45 | 17851755 |
| 2018-04-27 | 6.39 | 6.47 | 6.18 | 6.22 | 16527909 |
| 2018-04-30 | 6.29 | 6.35 | 6.19 | 6.21 | 10030164 |
| 2018-05-01 | 6.19 | 6.25 | 5.97 | 6.07 | 8490070 |
| 2018-05-02 | 6.08 | 6.10 | 5.94 | 5.96 | 10187402 |
| 2018-05-03 | 6.00 | 6.02 | 5.86 | 5.94 | 10831154 |
| 2018-05-04 | 6.03 | 6.04 | 5.89 | 5.96 | 7417743 |
| 2018-05-07 | 5.95 | 5.97 | 5.77 | 5.81 | 8774198 |
| 2018-05-08 | 5.80 | 5.94 | 5.80 | 5.94 | 5871133 |
| 2018-05-09 | 5.98 | 6.00 | 5.86 | 5.96 | 4534268 |
| 2018-05-10 | 6.06 | 6.16 | 5.99 | 6.04 | 5571163 |
| 2018-05-11 | 6.07 | 6.10 | 5.92 | 6.00 | 3586767 |
| 2018-05-14 | 6.00 | 6.01 | 5.88 | 5.89 | 4483665 |
| 2018-05-15 | 5.84 | 5.87 | 5.73 | 5.83 | 6761404 |
| 2018-05-16 | 5.85 | 6.05 | 5.85 | 6.02 | 6666340 |
| 2018-05-17 | 6.00 | 6.05 | 5.81 | 5.84 | 7989219 |
| 2018-05-18 | 5.79 | 5.87 | 5.72 | 5.87 | 14221296 |
| 2018-05-21 | 5.99 | 6.15 | 5.90 | 6.01 | 12126941 |
| 2018-05-22 | 6.02 | 6.08 | 6.01 | 6.03 | 5467715 |
| 2018-05-23 | 6.00 | 6.17 | 5.94 | 6.10 | 9536899 |
| 2018-05-24 | 6.03 | 6.10 | 5.94 | 6.02 | 5475425 |
| 2018-05-25 | 6.04 | 6.11 | 6.00 | 6.05 | 6099053 |
| 2018-05-29 | 5.94 | 5.99 | 5.90 | 5.97 | 6783987 |
| 2018-05-30 | 6.01 | 6.02 | 5.91 | 5.96 | 4851347 |
| 2018-05-31 | 5.95 | 5.98 | 5.88 | 5.96 | 14408664 |
| 2018-06-01 | 6.03 | 6.06 | 5.94 | 5.95 | 3804213 |
| 2018-06-04 | 5.96 | 6.07 | 5.96 | 6.02 | 10977509 |
| 2018-06-05 | 6.00 | 6.04 | 5.91 | 5.96 | 12397643 |
| 2018-06-06 | 5.99 | 6.07 | 5.99 | 6.04 | 7400730 |
| 2018-06-07 | 6.00 | 6.02 | 5.88 | 5.95 | 10532062 |
| 2018-06-08 | 5.99 | 6.06 | 5.93 | 6.03 | 9344671 |
| 2018-06-11 | 6.03 | 6.21 | 6.00 | 6.19 | 8004452 |
| 2018-06-12 | 6.19 | 6.24 | 6.10 | 6.12 | 4226559 |
| 2018-06-13 | 6.15 | 6.22 | 6.05 | 6.11 | 5871326 |
| 2018-06-14 | 6.05 | 6.25 | 6.05 | 6.20 | 12259499 |
| 2018-06-15 | 6.22 | 6.26 | 6.14 | 6.25 | 3977259 |
| 2018-06-18 | 6.16 | 6.20 | 6.06 | 6.17 | 3758395 |
| 2018-06-19 | 6.10 | 6.27 | 6.08 | 6.21 | 5998981 |
| 2018-06-20 | 6.23 | 6.36 | 6.19 | 6.33 | 5693771 |
| 2018-06-21 | 6.45 | 6.63 | 6.17 | 6.18 | 11194079 |
| 2018-06-22 | 6.24 | 6.41 | 6.21 | 6.37 | 5588709 |
| 2018-06-25 | 6.35 | 6.37 | 6.21 | 6.33 | 6852757 |
| 2018-06-26 | 6.36 | 6.63 | 6.31 | 6.60 | 13243651 |
| 2018-06-27 | 6.66 | 6.71 | 6.40 | 6.42 | 10664864 |
| 2018-06-28 | 6.44 | 6.62 | 6.35 | 6.57 | 12019144 |
| 2018-06-29 | 6.61 | 6.72 | 6.45 | 6.56 | 12149499 |
| 2018-07-02 | 6.36 | 6.42 | 6.27 | 6.34 | 9005986 |
| 2018-07-03 | 6.41 | 6.74 | 6.38 | 6.63 | 8492150 |
| 2018-07-05 | 6.68 | 7.00 | 6.66 | 6.97 | 11559555 |
| 2018-07-06 | 6.97 | 7.07 | 6.92 | 6.96 | 7102231 |
| 2018-07-09 | 7.01 | 7.07 | 6.85 | 6.97 | 8895754 |
| 2018-07-10 | 6.98 | 7.07 | 6.92 | 7.03 | 4373453 |
| 2018-07-11 | 6.93 | 7.01 | 6.89 | 6.94 | 3831953 |
| 2018-07-12 | 6.97 | 7.06 | 6.85 | 6.86 | 4470224 |
| 2018-07-13 | 6.82 | 6.84 | 6.73 | 6.77 | 4639695 |
| 2018-07-16 | 6.70 | 6.80 | 6.59 | 6.70 | 4648105 |
| 2018-07-17 | 6.60 | 6.71 | 6.56 | 6.63 | 7650468 |
| 2018-07-18 | 6.64 | 6.81 | 6.56 | 6.76 | 4984288 |
| 2018-07-19 | 6.67 | 6.79 | 6.62 | 6.68 | 6367378 |
| 2018-07-20 | 6.75 | 6.81 | 6.62 | 6.65 | 2887734 |
| 2018-07-23 | 6.56 | 6.72 | 6.46 | 6.70 | 3956517 |
| 2018-07-24 | 6.78 | 7.03 | 6.72 | 6.97 | 9126581 |
| 2018-07-25 | 6.95 | 7.15 | 6.92 | 7.05 | 11647548 |
| 2018-07-26 | 7.13 | 7.55 | 7.05 | 7.43 | 16113066 |
| 2018-07-27 | 7.43 | 7.59 | 7.36 | 7.45 | 7889412 |
| 2018-07-30 | 7.49 | 7.57 | 7.41 | 7.53 | 5213636 |
| 2018-07-31 | 7.40 | 7.55 | 7.39 | 7.45 | 8420418 |
| 2018-08-01 | 7.40 | 7.53 | 7.39 | 7.43 | 3618823 |
| 2018-08-02 | 7.36 | 7.40 | 7.29 | 7.38 | 4545950 |
| 2018-08-03 | 7.38 | 7.47 | 7.32 | 7.47 | 2681776 |
| 2018-08-06 | 7.45 | 7.56 | 7.45 | 7.51 | 5192505 |
| 2018-08-07 | 7.58 | 7.60 | 7.45 | 7.46 | 4319097 |
| 2018-08-08 | 7.49 | 7.49 | 7.39 | 7.43 | 3351070 |
| 2018-08-09 | 7.43 | 7.43 | 7.10 | 7.10 | 7677563 |
| 2018-08-10 | 7.03 | 7.05 | 6.88 | 6.99 | 5455687 |
| 2018-08-13 | 6.94 | 7.00 | 6.78 | 6.87 | 6966667 |
| 2018-08-14 | 6.90 | 7.10 | 6.89 | 7.06 | 4759606 |
| 2018-08-15 | 6.94 | 6.95 | 6.68 | 6.79 | 9166701 |
| 2018-08-16 | 6.78 | 6.91 | 6.53 | 6.58 | 13982853 |
| 2018-08-17 | 6.55 | 6.75 | 6.55 | 6.71 | 4430858 |
| 2018-08-20 | 6.69 | 6.75 | 6.56 | 6.70 | 6551482 |
| 2018-08-21 | 6.73 | 7.03 | 6.71 | 6.96 | 11513137 |
| 2018-08-22 | 6.99 | 7.15 | 6.90 | 7.12 | 4999026 |
| 2018-08-23 | 7.10 | 7.17 | 6.97 | 6.99 | 3804410 |
| 2018-08-24 | 7.05 | 7.11 | 6.90 | 6.99 | 3100774 |
| 2018-08-27 | 7.07 | 7.41 | 7.06 | 7.37 | 9766379 |
| 2018-08-28 | 7.45 | 7.45 | 7.08 | 7.14 | 6547078 |
| 2018-08-29 | 7.10 | 7.29 | 7.10 | 7.28 | 4417946 |
| 2018-08-30 | 7.23 | 7.23 | 7.06 | 7.14 | 3900189 |
| 2018-08-31 | 7.15 | 7.17 | 7.04 | 7.09 | 3931049 |
| 2018-09-04 | 7.00 | 7.05 | 6.84 | 6.92 | 6179144 |
| 2018-09-05 | 6.91 | 6.91 | 6.75 | 6.78 | 5199185 |
| 2018-09-06 | 6.75 | 6.88 | 6.74 | 6.77 | 3340161 |
| 2018-09-07 | 6.74 | 6.81 | 6.66 | 6.79 | 4385424 |
| 2018-09-10 | 6.80 | 6.84 | 6.68 | 6.79 | 3225891 |
| 2018-09-11 | 6.77 | 6.86 | 6.68 | 6.80 | 4114453 |
| 2018-09-12 | 6.87 | 7.04 | 6.84 | 6.97 | 6114057 |
| 2018-09-13 | 7.05 | 7.13 | 7.03 | 7.07 | 3188855 |
| 2018-09-14 | 7.09 | 7.15 | 7.01 | 7.12 | 4204114 |
| 2018-09-17 | 7.13 | 7.23 | 7.07 | 7.10 | 4196910 |
| 2018-09-18 | 7.14 | 7.23 | 7.11 | 7.19 | 3274836 |
| 2018-09-19 | 7.21 | 7.32 | 7.15 | 7.17 | 3788638 |
| 2018-09-20 | 7.20 | 7.26 | 7.12 | 7.16 | 4313031 |
| 2018-09-21 | 7.16 | 7.16 | 7.03 | 7.06 | 3853493 |
| 2018-09-24 | 7.02 | 7.06 | 6.88 | 6.90 | 3366537 |
| 2018-09-25 | 6.94 | 7.00 | 6.89 | 6.90 | 2865861 |
| 2018-09-26 | 6.87 | 7.06 | 6.85 | 6.94 | 4769005 |
| 2018-09-27 | 6.98 | 7.08 | 6.94 | 7.05 | 2664189 |
| 2018-09-28 | 7.08 | 7.08 | 6.92 | 7.04 | 5663376 |
| 2018-10-01 | 7.13 | 7.26 | 7.08 | 7.11 | 4668818 |
| 2018-10-02 | 7.08 | 7.14 | 6.94 | 6.97 | 4347225 |
| 2018-10-03 | 7.04 | 7.04 | 6.80 | 6.82 | 8162077 |
| 2018-10-04 | 6.80 | 6.81 | 6.51 | 6.57 | 12857809 |
| 2018-10-05 | 6.58 | 6.63 | 6.36 | 6.42 | 7804113 |
| 2018-10-08 | 6.35 | 6.37 | 6.23 | 6.34 | 7779766 |
| 2018-10-09 | 6.31 | 6.39 | 6.17 | 6.38 | 4491586 |
| 2018-10-10 | 6.32 | 6.37 | 6.18 | 6.20 | 5650641 |
| 2018-10-11 | 6.17 | 6.29 | 6.05 | 6.07 | 6070884 |
| 2018-10-12 | 6.19 | 6.29 | 6.10 | 6.22 | 6507021 |
| 2018-10-15 | 6.23 | 6.42 | 6.19 | 6.32 | 3620141 |
| 2018-10-16 | 6.39 | 6.53 | 6.39 | 6.43 | 5171500 |
| 2018-10-17 | 6.37 | 6.44 | 6.23 | 6.24 | 7922793 |
| 2018-10-18 | 6.12 | 6.18 | 5.86 | 5.86 | 11016098 |
| 2018-10-19 | 5.91 | 5.99 | 5.79 | 5.90 | 8268716 |
| 2018-10-22 | 5.88 | 5.97 | 5.65 | 5.65 | 8192113 |
| 2018-10-23 | 5.55 | 5.61 | 5.46 | 5.56 | 10540250 |
| 2018-10-24 | 5.54 | 5.62 | 5.35 | 5.37 | 11402753 |
| 2018-10-25 | 5.47 | 5.79 | 5.28 | 5.31 | 16615160 |
| 2018-10-26 | 5.24 | 5.31 | 5.02 | 5.27 | 18701478 |
| 2018-10-29 | 5.07 | 5.25 | 4.79 | 4.89 | 31714607 |
| 2018-10-30 | 4.95 | 5.15 | 4.83 | 5.08 | 21074455 |
| 2018-10-31 | 5.11 | 5.26 | 4.94 | 5.04 | 11986081 |
| 2018-11-01 | 5.10 | 5.44 | 5.08 | 5.41 | 10241214 |
| 2018-11-02 | 5.48 | 5.56 | 5.36 | 5.41 | 6741309 |
| 2018-11-05 | 5.41 | 5.61 | 5.41 | 5.48 | 7403272 |
| 2018-11-06 | 5.43 | 5.70 | 5.43 | 5.61 | 10796672 |
| 2018-11-07 | 5.73 | 5.81 | 5.58 | 5.64 | 8405840 |
| 2018-11-08 | 5.55 | 5.64 | 5.24 | 5.32 | 11989842 |
| 2018-11-09 | 5.28 | 5.35 | 4.93 | 5.31 | 18479243 |
| 2018-11-12 | 5.25 | 5.31 | 4.99 | 5.03 | 10807675 |
| 2018-11-13 | 5.01 | 5.11 | 4.89 | 4.97 | 13455344 |
| 2018-11-14 | 5.04 | 5.21 | 4.93 | 4.97 | 15987773 |
| 2018-11-15 | 4.98 | 5.08 | 4.94 | 4.99 | 10055754 |
| 2018-11-16 | 5.03 | 5.14 | 4.95 | 5.05 | 8200452 |
| 2018-11-19 | 5.01 | 5.10 | 4.93 | 4.98 | 6505021 |
| 2018-11-20 | 4.90 | 5.06 | 4.87 | 4.88 | 7690602 |
| 2018-11-21 | 4.88 | 5.07 | 4.65 | 4.68 | 22982552 |
| 2018-11-23 | 4.65 | 4.79 | 4.47 | 4.75 | 7194345 |
| 2018-11-26 | 4.81 | 4.86 | 4.48 | 4.56 | 14740263 |
| 2018-11-27 | 4.55 | 4.68 | 4.51 | 4.66 | 15065143 |
| 2018-11-28 | 4.73 | 4.94 | 4.64 | 4.92 | 12335100 |
| 2018-11-29 | 4.97 | 5.21 | 4.96 | 5.11 | 12675368 |
| 2018-11-30 | 5.07 | 5.18 | 5.01 | 5.14 | 11593888 |
| 2018-12-03 | 5.30 | 5.38 | 5.08 | 5.15 | 10359926 |
| 2018-12-04 | 5.07 | 5.23 | 4.87 | 4.89 | 9570146 |
| 2018-12-06 | 4.78 | 4.98 | 4.74 | 4.98 | 10359409 |
| 2018-12-07 | 5.00 | 5.16 | 5.00 | 5.02 | 7819983 |
| 2018-12-10 | 4.96 | 4.99 | 4.74 | 4.75 | 10981609 |
| 2018-12-11 | 4.80 | 4.87 | 4.67 | 4.68 | 11386379 |
| 2018-12-12 | 4.76 | 4.80 | 4.70 | 4.71 | 9489187 |
| 2018-12-13 | 4.78 | 4.78 | 4.60 | 4.62 | 12716040 |
| 2018-12-14 | 4.57 | 4.70 | 4.52 | 4.65 | 14814293 |
| 2018-12-17 | 4.65 | 4.76 | 4.64 | 4.65 | 6999039 |
| 2018-12-18 | 4.69 | 4.87 | 4.66 | 4.78 | 8395150 |
| 2018-12-19 | 4.87 | 5.07 | 4.79 | 4.83 | 10137062 |
| 2018-12-20 | 4.90 | 5.01 | 4.77 | 4.81 | 10936268 |
| 2018-12-21 | 4.76 | 4.87 | 4.71 | 4.78 | 8068328 |
| 2018-12-24 | 4.74 | 4.83 | 4.68 | 4.69 | 3400388 |
| 2018-12-26 | 4.68 | 4.78 | 4.62 | 4.77 | 5783139 |
| 2018-12-27 | 4.69 | 4.79 | 4.67 | 4.79 | 9041361 |
| 2018-12-28 | 4.80 | 4.83 | 4.76 | 4.79 | 3791377 |
| 2018-12-31 | 4.79 | 4.87 | 4.73 | 4.82 | 4793078 |
| 2019-01-02 | 4.75 | 4.99 | 4.75 | 4.97 | 4172880 |
| 2019-01-03 | 4.95 | 4.95 | 4.82 | 4.86 | 4016308 |
| 2019-01-04 | 4.91 | 4.97 | 4.86 | 4.91 | 7477645 |
| 2019-01-07 | 4.96 | 5.11 | 4.88 | 5.07 | 4678729 |
| 2019-01-08 | 5.12 | 5.21 | 5.08 | 5.21 | 7033659 |
| 2019-01-09 | 5.21 | 5.40 | 5.21 | 5.30 | 10121848 |
| 2019-01-10 | 5.30 | 5.34 | 5.22 | 5.27 | 12064177 |
| 2019-01-11 | 5.22 | 5.29 | 5.17 | 5.24 | 4425564 |
| 2019-01-14 | 5.22 | 5.33 | 5.19 | 5.23 | 4335396 |
| 2019-01-15 | 5.23 | 5.25 | 5.15 | 5.20 | 7328434 |
| 2019-01-16 | 5.19 | 5.38 | 5.18 | 5.34 | 6195224 |
| 2019-01-17 | 5.32 | 5.48 | 5.30 | 5.46 | 7073515 |
| 2019-01-18 | 5.49 | 5.63 | 5.41 | 5.57 | 6529897 |
| 2019-01-22 | 5.50 | 5.56 | 5.36 | 5.41 | 5953479 |
| 2019-01-23 | 5.44 | 5.46 | 5.16 | 5.24 | 9631002 |
| 2019-01-24 | 5.22 | 5.36 | 5.22 | 5.25 | 5322570 |
| 2019-01-25 | 5.32 | 5.40 | 5.30 | 5.32 | 5334179 |
| 2019-01-28 | 5.25 | 5.35 | 5.24 | 5.32 | 3815886 |
| 2019-01-29 | 5.31 | 5.39 | 5.29 | 5.30 | 3054314 |
| 2019-01-30 | 5.28 | 5.40 | 5.20 | 5.35 | 6787232 |
| 2019-01-31 | 5.37 | 5.49 | 5.33 | 5.44 | 7259445 |
| 2019-02-01 | 5.44 | 5.45 | 5.33 | 5.34 | 4424780 |
| 2019-02-04 | 5.33 | 5.41 | 5.31 | 5.36 | 2563969 |
| 2019-02-05 | 5.38 | 5.52 | 5.36 | 5.50 | 4342140 |
| 2019-02-06 | 5.50 | 5.50 | 5.30 | 5.32 | 7224647 |
| 2019-02-07 | 5.30 | 5.31 | 4.89 | 4.94 | 15009339 |
| 2019-02-08 | 4.88 | 4.95 | 4.77 | 4.86 | 12167071 |
| 2019-02-11 | 4.87 | 4.91 | 4.75 | 4.90 | 11829446 |
| 2019-02-12 | 4.91 | 5.03 | 4.91 | 5.02 | 10026690 |
| 2019-02-13 | 5.00 | 5.05 | 4.81 | 4.83 | 8968993 |
| 2019-02-14 | 4.83 | 4.94 | 4.77 | 4.90 | 7708695 |
| 2019-02-15 | 4.92 | 4.96 | 4.88 | 4.92 | 8137440 |
| 2019-02-19 | 4.93 | 5.00 | 4.89 | 4.89 | 3700374 |
| 2019-02-20 | 4.98 | 5.13 | 4.97 | 5.01 | 10848375 |
| 2019-02-21 | 5.00 | 5.01 | 4.96 | 5.00 | 6477760 |
| 2019-02-22 | 5.01 | 5.05 | 4.94 | 4.97 | 7036775 |
| 2019-02-25 | 4.98 | 5.02 | 4.87 | 4.93 | 12676375 |
| 2019-02-26 | 4.93 | 4.97 | 4.89 | 4.92 | 9184966 |
| 2019-02-27 | 4.93 | 4.94 | 4.85 | 4.87 | 6976324 |
| 2019-02-28 | 4.85 | 4.92 | 4.74 | 4.85 | 7038738 |
| 2019-03-01 | 4.90 | 4.94 | 4.76 | 4.87 | 8061299 |
| 2019-03-04 | 4.88 | 4.90 | 4.77 | 4.81 | 7422840 |
| 2019-03-05 | 4.81 | 4.82 | 4.74 | 4.76 | 5485295 |
| 2019-03-06 | 4.74 | 4.79 | 4.66 | 4.74 | 4082378 |
| 2019-03-07 | 4.73 | 4.73 | 4.58 | 4.66 | 10082288 |
| 2019-03-08 | 4.63 | 4.68 | 4.60 | 4.63 | 5506228 |
| 2019-03-11 | 4.66 | 4.75 | 4.64 | 4.70 | 4625620 |
| 2019-03-12 | 4.73 | 4.79 | 4.70 | 4.73 | 4445849 |
| 2019-03-13 | 4.73 | 4.76 | 4.66 | 4.71 | 4664103 |
| 2019-03-14 | 4.67 | 4.73 | 4.61 | 4.66 | 5523473 |
| 2019-03-15 | 4.68 | 4.77 | 4.67 | 4.77 | 6030698 |
| 2019-03-18 | 4.78 | 4.89 | 4.70 | 4.83 | 7426296 |
| 2019-03-19 | 4.87 | 4.94 | 4.83 | 4.89 | 12692088 |
| 2019-03-20 | 4.87 | 4.98 | 4.77 | 4.97 | 10634769 |
| 2019-03-21 | 4.89 | 5.05 | 4.88 | 4.91 | 9469998 |
| 2019-03-22 | 4.82 | 4.87 | 4.53 | 4.54 | 21713365 |
| 2019-03-25 | 4.54 | 4.82 | 4.54 | 4.80 | 14130258 |
| 2019-03-26 | 4.86 | 4.87 | 4.67 | 4.71 | 8770332 |
| 2019-03-27 | 4.68 | 4.76 | 4.65 | 4.74 | 6718255 |
| 2019-03-28 | 4.72 | 4.74 | 4.54 | 4.56 | 14487833 |
| 2019-03-29 | 4.59 | 4.70 | 4.54 | 4.64 | 29947012 |
| 2019-04-01 | 4.72 | 4.79 | 4.69 | 4.76 | 6031955 |
| 2019-04-02 | 4.74 | 4.78 | 4.64 | 4.76 | 10804551 |
| 2019-04-03 | 4.80 | 4.84 | 4.76 | 4.80 | 5892437 |
| 2019-04-04 | 4.80 | 4.92 | 4.78 | 4.88 | 6069947 |
| 2019-04-05 | 4.89 | 4.99 | 4.88 | 4.97 | 6712038 |
| 2019-04-08 | 4.94 | 5.10 | 4.87 | 5.10 | 5823522 |
| 2019-04-09 | 5.07 | 5.09 | 4.96 | 4.97 | 5456518 |
| 2019-04-10 | 5.00 | 5.00 | 4.92 | 4.94 | 3736509 |
| 2019-04-11 | 4.93 | 4.94 | 4.75 | 4.78 | 9421516 |
| 2019-04-12 | 4.81 | 4.84 | 4.72 | 4.79 | 6969610 |
| 2019-04-15 | 4.78 | 4.87 | 4.72 | 4.80 | 4031335 |
| 2019-04-16 | 4.78 | 4.87 | 4.78 | 4.87 | 4510965 |
| 2019-04-17 | 4.90 | 4.95 | 4.82 | 4.91 | 7761969 |
| 2019-04-18 | 4.88 | 4.98 | 4.86 | 4.88 | 4181602 |
| 2019-04-22 | 4.86 | 4.89 | 4.82 | 4.84 | 3467513 |
| 2019-04-23 | 4.83 | 4.84 | 4.69 | 4.78 | 9753252 |
| 2019-04-24 | 4.78 | 4.83 | 4.73 | 4.82 | 7676189 |
| 2019-04-25 | 4.81 | 4.85 | 4.59 | 4.60 | 12018000 |
| 2019-04-26 | 4.60 | 4.65 | 4.58 | 4.61 | 7024173 |
| 2019-04-29 | 4.58 | 4.63 | 4.54 | 4.57 | 5035532 |
| 2019-04-30 | 4.57 | 4.63 | 4.54 | 4.60 | 4177080 |
| 2019-05-01 | 4.65 | 4.68 | 4.57 | 4.58 | 6494276 |
| 2019-05-02 | 4.56 | 4.62 | 4.52 | 4.57 | 6635395 |
| 2019-05-03 | 4.63 | 4.65 | 4.59 | 4.64 | 3901282 |
| 2019-05-06 | 4.56 | 4.66 | 4.55 | 4.61 | 3191557 |
| 2019-05-07 | 4.56 | 4.58 | 4.50 | 4.53 | 4355929 |
| 2019-05-08 | 4.55 | 4.56 | 4.49 | 4.50 | 4818167 |
| 2019-05-09 | 4.48 | 4.54 | 4.42 | 4.52 | 8833658 |
| 2019-05-10 | 4.51 | 4.56 | 4.43 | 4.52 | 6621321 |
| 2019-05-13 | 4.42 | 4.44 | 4.31 | 4.34 | 5578884 |
| 2019-05-14 | 4.38 | 4.49 | 4.35 | 4.38 | 6902683 |
| 2019-05-15 | 4.36 | 4.44 | 4.35 | 4.41 | 4016953 |
| 2019-05-16 | 4.36 | 4.49 | 4.36 | 4.40 | 5257946 |
| 2019-05-17 | 4.38 | 4.42 | 4.36 | 4.38 | 6433901 |
| 2019-05-20 | 4.37 | 4.43 | 4.35 | 4.39 | 2872816 |
| 2019-05-21 | 4.42 | 4.42 | 4.36 | 4.38 | 2792914 |
| 2019-05-22 | 4.37 | 4.40 | 4.32 | 4.34 | 3200459 |
| 2019-05-23 | 4.31 | 4.32 | 4.21 | 4.32 | 5936457 |
| 2019-05-24 | 4.36 | 4.36 | 4.19 | 4.21 | 6020979 |
| 2019-05-28 | 4.19 | 4.21 | 3.96 | 4.03 | 11406635 |
| 2019-05-29 | 3.98 | 4.20 | 3.94 | 4.19 | 9282861 |
| 2019-05-30 | 4.19 | 4.34 | 4.19 | 4.23 | 4719175 |
| 2019-05-31 | 4.08 | 4.16 | 3.96 | 4.12 | 8804489 |
| 2019-06-03 | 4.15 | 4.20 | 4.06 | 4.13 | 5875194 |
| 2019-06-04 | 4.17 | 4.37 | 4.16 | 4.29 | 7092455 |
| 2019-06-05 | 4.32 | 4.32 | 4.17 | 4.19 | 4690776 |
| 2019-06-06 | 4.18 | 4.19 | 4.04 | 4.11 | 9312814 |
| 2019-06-07 | 4.14 | 4.19 | 4.10 | 4.13 | 3912821 |
| 2019-06-10 | 4.23 | 4.46 | 4.20 | 4.39 | 8486508 |
| 2019-06-11 | 4.44 | 4.44 | 4.23 | 4.25 | 7648762 |
| 2019-06-12 | 4.21 | 4.24 | 4.16 | 4.16 | 5032371 |
| 2019-06-13 | 4.11 | 4.29 | 4.11 | 4.22 | 6345331 |
| 2019-06-14 | 4.21 | 4.21 | 4.10 | 4.17 | 4724268 |
| 2019-06-17 | 4.16 | 4.16 | 4.06 | 4.10 | 6328922 |
| 2019-06-18 | 4.16 | 4.22 | 4.15 | 4.15 | 4665912 |
| 2019-06-19 | 4.17 | 4.19 | 4.10 | 4.15 | 6079843 |
| 2019-06-20 | 4.21 | 4.25 | 4.11 | 4.13 | 4483259 |
| 2019-06-21 | 4.13 | 4.19 | 4.06 | 4.17 | 5712761 |
| 2019-06-24 | 4.20 | 4.21 | 4.13 | 4.16 | 1951630 |
| 2019-06-25 | 4.13 | 4.17 | 4.08 | 4.11 | 4196913 |
| 2019-06-26 | 4.13 | 4.23 | 4.09 | 4.20 | 7485176 |
| 2019-06-27 | 4.23 | 4.28 | 4.20 | 4.21 | 5514526 |
| 2019-06-28 | 4.24 | 4.26 | 4.15 | 4.24 | 4277683 |
| 2019-07-01 | 4.27 | 4.32 | 4.22 | 4.32 | 4616943 |
| 2019-07-02 | 4.32 | 4.35 | 4.25 | 4.29 | 3171356 |
| 2019-07-03 | 4.32 | 4.33 | 4.24 | 4.25 | 3482100 |
| 2019-07-05 | 4.25 | 4.31 | 4.22 | 4.30 | 2708617 |
| 2019-07-08 | 4.27 | 4.34 | 4.27 | 4.28 | 3913105 |
| 2019-07-09 | 4.25 | 4.29 | 4.01 | 4.01 | 9910017 |
| 2019-07-10 | 4.04 | 4.05 | 3.95 | 3.98 | 11394423 |
| 2019-07-11 | 4.02 | 4.06 | 3.98 | 4.05 | 8801364 |
| 2019-07-12 | 4.05 | 4.12 | 4.02 | 4.02 | 19533842 |
| 2019-07-15 | 4.03 | 4.10 | 4.00 | 4.07 | 5247223 |
| 2019-07-16 | 4.07 | 4.07 | 3.97 | 4.00 | 4697836 |
| 2019-07-17 | 4.00 | 4.01 | 3.90 | 3.91 | 6687755 |
| 2019-07-18 | 3.90 | 3.93 | 3.71 | 3.76 | 10758547 |
| 2019-07-19 | 3.76 | 3.80 | 3.70 | 3.76 | 8553082 |
| 2019-07-22 | 3.75 | 3.81 | 3.69 | 3.72 | 5317833 |
| 2019-07-23 | 3.75 | 3.77 | 3.68 | 3.69 | 6387152 |
| 2019-07-24 | 3.71 | 3.76 | 3.69 | 3.74 | 5036452 |
| 2019-07-25 | 3.67 | 3.70 | 3.60 | 3.66 | 8511939 |
| 2019-07-26 | 3.69 | 3.69 | 3.60 | 3.63 | 6767328 |
| 2019-07-29 | 3.65 | 3.69 | 3.59 | 3.64 | 5654853 |
| 2019-07-30 | 3.61 | 3.68 | 3.60 | 3.67 | 6006175 |
| 2019-07-31 | 3.67 | 3.67 | 3.52 | 3.56 | 9370743 |
| 2019-08-01 | 3.57 | 3.61 | 3.37 | 3.40 | 9771304 |
| 2019-08-02 | 3.36 | 3.40 | 3.22 | 3.27 | 9987145 |
| 2019-08-05 | 3.22 | 3.25 | 3.02 | 3.10 | 23506203 |
| 2019-08-06 | 3.16 | 3.26 | 3.05 | 3.12 | 16493758 |
| 2019-08-07 | 3.06 | 3.14 | 2.95 | 3.13 | 11341052 |
| 2019-08-08 | 3.12 | 3.20 | 3.09 | 3.18 | 10611461 |
| 2019-08-09 | 3.16 | 3.18 | 3.12 | 3.16 | 7340385 |
| 2019-08-12 | 3.10 | 3.11 | 3.02 | 3.03 | 7882548 |
| 2019-08-13 | 3.03 | 3.13 | 2.98 | 3.02 | 7853853 |
| 2019-08-14 | 2.99 | 3.02 | 2.93 | 2.96 | 14234243 |
| 2019-08-15 | 2.96 | 2.97 | 2.82 | 2.89 | 11502940 |
| 2019-08-16 | 2.92 | 2.99 | 2.92 | 2.97 | 7796358 |
| 2019-08-19 | 3.02 | 3.05 | 2.96 | 2.99 | 5366304 |
| 2019-08-20 | 3.04 | 3.08 | 2.99 | 3.01 | 5519745 |
| 2019-08-21 | 3.07 | 3.11 | 3.06 | 3.11 | 8948258 |
| 2019-08-22 | 3.09 | 3.14 | 3.06 | 3.13 | 7162860 |
| 2019-08-23 | 3.11 | 3.22 | 3.07 | 3.12 | 8816136 |
| 2019-08-26 | 3.16 | 3.18 | 3.13 | 3.15 | 5496213 |
| 2019-08-27 | 3.15 | 3.23 | 3.13 | 3.20 | 5124281 |
| 2019-08-28 | 3.21 | 3.32 | 3.19 | 3.27 | 6662930 |
| 2019-08-29 | 3.32 | 3.65 | 3.30 | 3.57 | 22218934 |
| 2019-08-30 | 3.61 | 3.84 | 3.61 | 3.75 | 12872957 |
| 2019-09-03 | 3.71 | 3.73 | 3.52 | 3.57 | 10622826 |
| 2019-09-04 | 3.61 | 3.78 | 3.61 | 3.75 | 6187209 |
| 2019-09-05 | 3.82 | 3.93 | 3.81 | 3.88 | 5746321 |
| 2019-09-06 | 3.88 | 3.93 | 3.79 | 3.83 | 10499588 |
| 2019-09-09 | 3.83 | 4.00 | 3.83 | 3.95 | 6729514 |
| 2019-09-10 | 3.95 | 4.07 | 3.88 | 4.04 | 9376471 |
| 2019-09-11 | 3.98 | 4.05 | 3.81 | 3.93 | 13079509 |
| 2019-09-12 | 3.93 | 3.98 | 3.84 | 3.87 | 7107059 |
| 2019-09-13 | 3.91 | 3.95 | 3.87 | 3.95 | 5062761 |
| 2019-09-16 | 3.90 | 3.95 | 3.84 | 3.92 | 5118490 |
| 2019-09-17 | 3.86 | 4.06 | 3.85 | 4.05 | 4927570 |
| 2019-09-18 | 4.02 | 4.07 | 3.94 | 3.98 | 9666749 |
| 2019-09-19 | 3.98 | 4.07 | 3.95 | 3.98 | 4583900 |
| 2019-09-20 | 4.00 | 4.12 | 3.98 | 4.11 | 9588550 |
| 2019-09-23 | 4.06 | 4.10 | 4.00 | 4.03 | 4980890 |
| 2019-09-24 | 4.02 | 4.05 | 3.98 | 3.99 | 3685300 |
| 2019-09-25 | 3.95 | 4.00 | 3.85 | 4.00 | 3723195 |
| 2019-09-26 | 3.96 | 3.99 | 3.94 | 3.98 | 2900470 |
| 2019-09-27 | 3.97 | 4.05 | 3.95 | 3.96 | 4117444 |
| 2019-09-30 | 3.96 | 4.01 | 3.90 | 3.92 | 3444336 |
| 2019-10-01 | 3.95 | 3.95 | 3.79 | 3.80 | 5905951 |
| 2019-10-02 | 3.75 | 3.79 | 3.60 | 3.69 | 8948469 |
| 2019-10-03 | 3.66 | 3.73 | 3.62 | 3.68 | 5893682 |
| 2019-10-04 | 3.66 | 3.76 | 3.65 | 3.75 | 4990135 |
| 2019-10-07 | 3.74 | 3.77 | 3.69 | 3.70 | 2981140 |
| 2019-10-08 | 3.68 | 3.82 | 3.66 | 3.76 | 4646334 |
| 2019-10-09 | 3.83 | 3.87 | 3.75 | 3.86 | 6780596 |
| 2019-10-10 | 3.85 | 3.98 | 3.83 | 3.91 | 7774883 |
| 2019-10-11 | 3.99 | 4.11 | 3.96 | 4.07 | 13792896 |
| 2019-10-14 | 4.05 | 4.12 | 4.00 | 4.10 | 8584067 |
| 2019-10-15 | 4.10 | 4.23 | 4.09 | 4.11 | 5786539 |
| 2019-10-16 | 4.11 | 4.16 | 4.09 | 4.13 | 3533600 |
| 2019-10-17 | 4.12 | 4.20 | 4.07 | 4.07 | 3780987 |
| 2019-10-18 | 4.08 | 4.15 | 4.00 | 4.08 | 6404233 |
| 2019-10-21 | 4.10 | 4.12 | 4.05 | 4.08 | 2826744 |
| 2019-10-22 | 4.06 | 4.16 | 4.05 | 4.14 | 6978068 |
| 2019-10-23 | 4.15 | 4.20 | 4.10 | 4.19 | 8106058 |
| 2019-10-24 | 4.09 | 4.09 | 3.83 | 3.90 | 14548981 |
| 2019-10-25 | 3.92 | 4.00 | 3.87 | 3.98 | 6740197 |
| 2019-10-28 | 4.00 | 4.10 | 3.99 | 4.09 | 6041027 |
| 2019-10-29 | 4.07 | 4.10 | 4.01 | 4.01 | 4976401 |
| 2019-10-30 | 3.99 | 4.01 | 3.81 | 3.84 | 17797506 |
| 2019-10-31 | 3.81 | 3.83 | 3.75 | 3.77 | 6177359 |
| 2019-11-01 | 3.82 | 3.88 | 3.79 | 3.86 | 9098867 |
| 2019-11-04 | 3.90 | 3.97 | 3.86 | 3.87 | 7029274 |
| 2019-11-05 | 3.87 | 3.95 | 3.84 | 3.86 | 5571512 |
| 2019-11-06 | 3.83 | 3.89 | 3.76 | 3.89 | 4282600 |
| 2019-11-07 | 3.91 | 3.93 | 3.88 | 3.88 | 4806763 |
| 2019-11-08 | 3.84 | 3.88 | 3.82 | 3.83 | 2765671 |
| 2019-11-11 | 3.80 | 3.82 | 3.75 | 3.77 | 3649430 |
| 2019-11-12 | 3.78 | 3.79 | 3.62 | 3.63 | 5301261 |
| 2019-11-13 | 3.59 | 3.67 | 3.55 | 3.64 | 7119781 |
| 2019-11-14 | 3.60 | 3.69 | 3.60 | 3.65 | 4194495 |
| 2019-11-15 | 3.68 | 3.71 | 3.66 | 3.69 | 4150998 |
| 2019-11-18 | 3.63 | 3.70 | 3.63 | 3.66 | 2476158 |
| 2019-11-19 | 3.67 | 3.70 | 3.61 | 3.69 | 5427332 |
| 2019-11-20 | 3.66 | 3.72 | 3.60 | 3.61 | 4794281 |
| 2019-11-21 | 3.60 | 3.66 | 3.60 | 3.62 | 2932349 |
| 2019-11-22 | 3.65 | 3.67 | 3.59 | 3.66 | 4186260 |
| 2019-11-25 | 3.64 | 3.73 | 3.64 | 3.71 | 3925233 |
| 2019-11-26 | 3.72 | 3.79 | 3.70 | 3.70 | 10624645 |
| 2019-11-27 | 3.70 | 3.79 | 3.69 | 3.79 | 4435531 |
| 2019-11-29 | 3.79 | 3.81 | 3.69 | 3.73 | 4699001 |
| 2019-12-02 | 3.72 | 3.76 | 3.61 | 3.63 | 4469537 |
| 2019-12-03 | 3.60 | 3.61 | 3.52 | 3.52 | 4480245 |
| 2019-12-04 | 3.52 | 3.60 | 3.52 | 3.54 | 8831487 |
| 2019-12-05 | 3.57 | 3.66 | 3.55 | 3.61 | 2902925 |
| 2019-12-06 | 3.61 | 3.64 | 3.52 | 3.53 | 4304567 |
| 2019-12-09 | 3.50 | 3.58 | 3.50 | 3.57 | 4090194 |
| 2019-12-10 | 3.56 | 3.62 | 3.52 | 3.58 | 8659491 |
| 2019-12-11 | 3.60 | 3.71 | 3.57 | 3.66 | 3898677 |
| 2019-12-12 | 3.67 | 3.79 | 3.67 | 3.67 | 4142908 |
| 2019-12-13 | 3.69 | 3.78 | 3.69 | 3.76 | 5456433 |
| 2019-12-16 | 3.76 | 3.83 | 3.76 | 3.81 | 4402425 |
| 2019-12-17 | 3.79 | 3.82 | 3.74 | 3.78 | 4972199 |
| 2019-12-18 | 3.78 | 3.90 | 3.75 | 3.89 | 10420837 |
| 2019-12-19 | 3.90 | 3.95 | 3.86 | 3.87 | 6787025 |
| 2019-12-20 | 3.89 | 3.91 | 3.81 | 3.82 | 3768789 |
| 2019-12-23 | 3.84 | 3.89 | 3.81 | 3.87 | 4295171 |
| 2019-12-24 | 3.87 | 3.88 | 3.82 | 3.84 | 1166459 |
| 2019-12-26 | 3.84 | 3.91 | 3.82 | 3.89 | 2772553 |
| 2019-12-27 | 3.90 | 3.92 | 3.84 | 3.85 | 3665702 |
| 2019-12-30 | 3.85 | 3.88 | 3.74 | 3.79 | 4111626 |
| 2019-12-31 | 3.77 | 3.82 | 3.75 | 3.78 | 2643706 |
| 2020-01-02 | 3.81 | 3.88 | 3.80 | 3.84 | 2661930 |
| 2020-01-03 | 3.78 | 3.85 | 3.77 | 3.80 | 2861608 |
| 2020-01-06 | 3.78 | 3.84 | 3.76 | 3.84 | 3012567 |
| 2020-01-07 | 3.84 | 3.84 | 3.72 | 3.76 | 5001002 |
| 2020-01-08 | 3.78 | 3.87 | 3.76 | 3.84 | 3804800 |
| 2020-01-09 | 3.86 | 3.88 | 3.75 | 3.80 | 5904728 |
| 2020-01-10 | 3.80 | 3.87 | 3.79 | 3.83 | 5956021 |
| 2020-01-13 | 3.83 | 3.85 | 3.80 | 3.83 | 5593430 |
| 2020-01-14 | 3.81 | 3.84 | 3.79 | 3.82 | 2609430 |
| 2020-01-15 | 3.77 | 3.83 | 3.70 | 3.70 | 6059715 |
| 2020-01-16 | 3.73 | 3.94 | 3.70 | 3.92 | 16059022 |
| 2020-01-17 | 3.99 | 4.25 | 3.95 | 4.21 | 17089291 |
| 2020-01-21 | 4.17 | 4.21 | 4.08 | 4.14 | 12075960 |
| 2020-01-22 | 4.17 | 4.33 | 4.15 | 4.24 | 11424252 |
| 2020-01-23 | 4.17 | 4.25 | 4.09 | 4.24 | 9381775 |
| 2020-01-24 | 4.26 | 4.28 | 4.19 | 4.22 | 9452002 |
| 2020-01-27 | 4.10 | 4.18 | 4.04 | 4.15 | 9134315 |
| 2020-01-28 | 4.16 | 4.37 | 4.16 | 4.35 | 8751470 |
| 2020-01-29 | 4.37 | 4.37 | 4.21 | 4.27 | 15948911 |
| 2020-01-30 | 4.20 | 4.24 | 4.11 | 4.20 | 6336085 |
| 2020-01-31 | 4.17 | 4.18 | 4.03 | 4.04 | 7168352 |
| 2020-02-03 | 4.07 | 4.22 | 4.05 | 4.22 | 6591438 |
| 2020-02-04 | 4.23 | 4.30 | 4.20 | 4.28 | 9315863 |
| 2020-02-05 | 4.32 | 4.33 | 4.17 | 4.19 | 4765789 |
| 2020-02-06 | 4.21 | 4.24 | 4.13 | 4.19 | 3276767 |
| 2020-02-07 | 4.16 | 4.22 | 4.12 | 4.18 | 2742314 |
| 2020-02-10 | 4.17 | 4.21 | 4.12 | 4.15 | 2193363 |
| 2020-02-11 | 4.16 | 4.35 | 4.13 | 4.35 | 17188644 |
| 2020-02-12 | 4.14 | 4.18 | 4.04 | 4.12 | 22521241 |
| 2020-02-13 | 4.12 | 4.14 | 3.88 | 3.95 | 15467754 |
| 2020-02-14 | 3.95 | 4.02 | 3.86 | 3.90 | 5730882 |
| 2020-02-18 | 3.87 | 3.92 | 3.76 | 3.78 | 9238458 |
| 2020-02-19 | 3.81 | 3.81 | 3.69 | 3.78 | 15685836 |
| 2020-02-20 | 3.78 | 3.82 | 3.72 | 3.74 | 8533137 |
| 2020-02-21 | 3.71 | 3.83 | 3.70 | 3.79 | 8422117 |
| 2020-02-24 | 3.65 | 3.80 | 3.62 | 3.74 | 22921536 |
| 2020-02-25 | 3.75 | 3.77 | 3.62 | 3.64 | 9531023 |
| 2020-02-26 | 3.66 | 3.69 | 3.37 | 3.38 | 21933039 |
| 2020-02-27 | 3.30 | 3.42 | 3.16 | 3.23 | 15668945 |
| 2020-02-28 | 3.11 | 3.30 | 3.01 | 3.28 | 13112088 |
| 2020-03-02 | 3.32 | 3.42 | 3.23 | 3.38 | 11460633 |
| 2020-03-03 | 3.36 | 3.60 | 3.31 | 3.42 | 18669307 |
| 2020-03-04 | 3.49 | 3.52 | 3.35 | 3.47 | 4912006 |
| 2020-03-05 | 3.37 | 3.39 | 3.12 | 3.19 | 6433093 |
| 2020-03-06 | 3.08 | 3.10 | 2.90 | 2.92 | 10885694 |
| 2020-03-09 | 2.65 | 2.86 | 2.53 | 2.56 | 10052329 |
| 2020-03-10 | 2.71 | 2.74 | 2.61 | 2.71 | 19072433 |
| 2020-03-11 | 2.62 | 2.69 | 2.58 | 2.60 | 15369479 |
| 2020-03-12 | 2.45 | 2.50 | 2.25 | 2.35 | 16421986 |
| 2020-03-13 | 2.48 | 2.55 | 2.33 | 2.46 | 11567854 |
| 2020-03-16 | 2.01 | 2.26 | 1.88 | 1.93 | 7133799 |
| 2020-03-17 | 2.00 | 2.34 | 1.80 | 2.17 | 22669666 |
| 2020-03-18 | 2.01 | 2.16 | 1.90 | 1.99 | 13339330 |
| 2020-03-19 | 2.00 | 2.04 | 1.82 | 1.86 | 8012427 |
| 2020-03-20 | 1.92 | 1.96 | 1.72 | 1.73 | 15812384 |
| 2020-03-23 | 1.76 | 1.79 | 1.55 | 1.63 | 10032284 |
| 2020-03-24 | 1.74 | 1.83 | 1.68 | 1.75 | 7759529 |
| 2020-03-25 | 1.79 | 1.91 | 1.72 | 1.73 | 14834176 |
| 2020-03-26 | 1.76 | 2.03 | 1.75 | 1.99 | 13591134 |
| 2020-03-27 | 1.93 | 1.93 | 1.83 | 1.85 | 12088988 |
| 2020-03-30 | 1.86 | 1.88 | 1.79 | 1.83 | 8831057 |
| 2020-03-31 | 1.87 | 2.18 | 1.82 | 2.12 | 21694747 |
| 2020-04-01 | 2.06 | 2.11 | 1.91 | 1.91 | 9728302 |
| 2020-04-02 | 1.90 | 1.99 | 1.82 | 1.88 | 9352906 |
| 2020-04-03 | 1.87 | 1.90 | 1.66 | 1.74 | 11285904 |
| 2020-04-06 | 1.83 | 1.95 | 1.80 | 1.95 | 9832916 |
| 2020-04-07 | 2.10 | 2.21 | 2.02 | 2.06 | 13859248 |
| 2020-04-08 | 2.08 | 2.14 | 2.01 | 2.12 | 8024128 |
| 2020-04-09 | 2.18 | 2.40 | 2.18 | 2.25 | 8200291 |
| 2020-04-13 | 2.36 | 2.48 | 2.14 | 2.19 | 8535766 |
| 2020-04-14 | 2.24 | 2.24 | 2.07 | 2.11 | 7801714 |
| 2020-04-15 | 2.01 | 2.08 | 1.95 | 2.06 | 7280681 |
| 2020-04-16 | 2.07 | 2.09 | 1.95 | 1.98 | 8958138 |
| 2020-04-17 | 2.07 | 2.20 | 2.01 | 2.17 | 11168629 |
| 2020-04-20 | 2.14 | 2.17 | 2.07 | 2.10 | 7540625 |
| 2020-04-21 | 2.07 | 2.08 | 1.94 | 1.97 | 9584434 |
| 2020-04-22 | 2.04 | 2.09 | 1.93 | 1.94 | 15966694 |
| 2020-04-23 | 1.99 | 2.00 | 1.90 | 1.92 | 11198569 |
| 2020-04-24 | 1.94 | 1.97 | 1.85 | 1.86 | 10738383 |
| 2020-04-27 | 1.96 | 1.96 | 1.85 | 1.93 | 13933550 |
| 2020-04-28 | 1.99 | 2.39 | 1.98 | 2.09 | 19402015 |
| 2020-04-29 | 2.16 | 2.24 | 2.15 | 2.23 | 13928031 |
| 2020-04-30 | 2.25 | 2.25 | 2.09 | 2.12 | 9865455 |
| 2020-05-01 | 2.08 | 2.14 | 1.97 | 2.05 | 4509086 |
| 2020-05-04 | 2.02 | 2.18 | 1.96 | 2.15 | 7089433 |
| 2020-05-05 | 2.19 | 2.28 | 2.15 | 2.20 | 8743373 |
| 2020-05-06 | 2.21 | 2.21 | 2.08 | 2.08 | 5919461 |
| 2020-05-07 | 2.12 | 2.17 | 2.11 | 2.13 | 4393457 |
| 2020-05-08 | 2.17 | 2.22 | 2.16 | 2.21 | 5285796 |
| 2020-05-11 | 2.16 | 2.20 | 2.14 | 2.18 | 4289972 |
| 2020-05-12 | 2.18 | 2.21 | 2.09 | 2.11 | 6449579 |
| 2020-05-13 | 2.09 | 2.11 | 1.89 | 1.93 | 14026044 |
| 2020-05-14 | 1.93 | 1.99 | 1.85 | 1.93 | 8200321 |
| 2020-05-15 | 1.90 | 1.98 | 1.87 | 1.95 | 8014026 |
| 2020-05-18 | 2.04 | 2.07 | 1.99 | 2.04 | 15357066 |
| 2020-05-19 | 2.04 | 2.07 | 1.98 | 1.99 | 14539433 |
| 2020-05-20 | 2.05 | 2.14 | 2.01 | 2.11 | 16816296 |
| 2020-05-21 | 2.10 | 2.21 | 2.09 | 2.16 | 6246092 |
| 2020-05-22 | 2.17 | 2.18 | 2.09 | 2.12 | 2993900 |
| 2020-05-26 | 2.19 | 2.29 | 2.16 | 2.23 | 14616240 |
| 2020-05-27 | 2.28 | 2.43 | 2.26 | 2.42 | 11783880 |
| 2020-05-28 | 2.48 | 2.48 | 2.33 | 2.41 | 7609942 |
| 2020-05-29 | 2.40 | 2.41 | 2.35 | 2.40 | 7030601 |
| 2020-06-01 | 2.38 | 2.47 | 2.36 | 2.46 | 6423557 |
| 2020-06-02 | 2.48 | 2.75 | 2.48 | 2.75 | 15214777 |
| 2020-06-03 | 2.81 | 2.95 | 2.81 | 2.93 | 11507247 |
| 2020-06-04 | 2.91 | 2.96 | 2.81 | 2.86 | 7536304 |
| 2020-06-05 | 2.99 | 3.09 | 2.91 | 3.02 | 10697655 |
| 2020-06-08 | 3.09 | 3.15 | 2.98 | 3.14 | 6161903 |
| 2020-06-09 | 3.02 | 3.10 | 2.91 | 2.91 | 8321416 |
| 2020-06-10 | 2.90 | 2.93 | 2.76 | 2.76 | 6866577 |
| 2020-06-11 | 2.59 | 2.65 | 2.41 | 2.61 | 15389500 |
| 2020-06-12 | 2.81 | 2.85 | 2.71 | 2.85 | 11669453 |
| 2020-06-15 | 2.74 | 2.78 | 2.66 | 2.69 | 5288595 |
| 2020-06-16 | 2.84 | 3.10 | 2.82 | 2.84 | 18914401 |
| 2020-06-17 | 2.88 | 2.92 | 2.79 | 2.84 | 6082176 |
| 2020-06-18 | 2.79 | 2.96 | 2.76 | 2.92 | 17496829 |
| 2020-06-19 | 3.01 | 3.06 | 2.77 | 2.86 | 14527551 |
| 2020-06-22 | 2.87 | 2.95 | 2.82 | 2.93 | 5176135 |
| 2020-06-23 | 2.95 | 2.99 | 2.87 | 2.88 | 7486846 |
| 2020-06-24 | 2.85 | 2.87 | 2.76 | 2.77 | 7575210 |
| 2020-06-25 | 2.71 | 2.88 | 2.69 | 2.88 | 14013395 |
| 2020-06-26 | 2.84 | 2.84 | 2.74 | 2.74 | 10524631 |
| 2020-06-29 | 2.77 | 2.85 | 2.73 | 2.84 | 3092287 |
| 2020-06-30 | 2.81 | 2.88 | 2.77 | 2.88 | 4641583 |
| 2020-07-01 | 2.87 | 2.93 | 2.69 | 2.75 | 16904825 |
| 2020-07-02 | 2.80 | 2.91 | 2.80 | 2.82 | 10327205 |
| 2020-07-06 | 2.90 | 2.92 | 2.85 | 2.87 | 6727752 |
| 2020-07-07 | 2.85 | 2.87 | 2.78 | 2.78 | 5251736 |
| 2020-07-08 | 2.78 | 2.82 | 2.73 | 2.75 | 9014923 |
| 2020-07-09 | 2.76 | 2.79 | 2.65 | 2.65 | 5209168 |
| 2020-07-10 | 2.69 | 2.70 | 2.61 | 2.64 | 7862449 |
| 2020-07-13 | 2.67 | 2.79 | 2.64 | 2.73 | 9522759 |
| 2020-07-14 | 2.72 | 2.79 | 2.68 | 2.75 | 9636143 |
| 2020-07-15 | 2.85 | 2.94 | 2.83 | 2.89 | 9646448 |
| 2020-07-16 | 2.90 | 2.94 | 2.85 | 2.90 | 5410329 |
| 2020-07-17 | 2.95 | 2.95 | 2.84 | 2.84 | 3613606 |
| 2020-07-20 | 2.84 | 2.87 | 2.79 | 2.80 | 3469707 |
| 2020-07-21 | 2.87 | 2.90 | 2.82 | 2.83 | 5745366 |
| 2020-07-22 | 2.83 | 2.89 | 2.82 | 2.83 | 3437940 |
| 2020-07-23 | 2.83 | 2.86 | 2.79 | 2.81 | 3133176 |
| 2020-07-24 | 2.81 | 2.85 | 2.77 | 2.83 | 3497963 |
| 2020-07-27 | 2.95 | 3.17 | 2.91 | 3.17 | 11619356 |
| 2020-07-28 | 3.14 | 3.19 | 3.06 | 3.09 | 7167799 |
| 2020-07-29 | 3.11 | 3.18 | 3.07 | 3.16 | 4269973 |
| 2020-07-30 | 3.11 | 3.13 | 3.06 | 3.13 | 9740703 |
| 2020-07-31 | 3.10 | 3.11 | 3.00 | 3.06 | 14728650 |
| 2020-08-03 | 3.06 | 3.16 | 3.05 | 3.12 | 4275683 |
| 2020-08-04 | 3.09 | 3.20 | 3.09 | 3.18 | 5259022 |
| 2020-08-05 | 3.20 | 3.31 | 3.20 | 3.28 | 3801595 |
| 2020-08-06 | 3.25 | 3.34 | 3.25 | 3.29 | 3720978 |
| 2020-08-07 | 3.24 | 3.33 | 3.22 | 3.30 | 2976329 |
| 2020-08-10 | 3.35 | 3.40 | 3.33 | 3.36 | 3307435 |
| 2020-08-11 | 3.42 | 3.44 | 3.34 | 3.38 | 4816153 |
| 2020-08-12 | 3.40 | 3.40 | 3.32 | 3.34 | 6348952 |
| 2020-08-13 | 3.34 | 3.39 | 3.34 | 3.36 | 4995388 |
| 2020-08-14 | 3.37 | 3.46 | 3.35 | 3.41 | 4059487 |
| 2020-08-17 | 3.46 | 3.56 | 3.43 | 3.55 | 5913870 |
| 2020-08-18 | 3.55 | 3.55 | 3.41 | 3.46 | 6822216 |
| 2020-08-19 | 3.45 | 3.46 | 3.37 | 3.38 | 4349140 |
| 2020-08-20 | 3.38 | 3.53 | 3.34 | 3.49 | 10235263 |
| 2020-08-21 | 3.47 | 3.49 | 3.42 | 3.46 | 5163008 |
| 2020-08-24 | 3.51 | 3.53 | 3.44 | 3.50 | 2624688 |
| 2020-08-25 | 3.49 | 3.55 | 3.46 | 3.54 | 3476264 |
| 2020-08-26 | 3.53 | 3.53 | 3.47 | 3.50 | 5068437 |
| 2020-08-27 | 3.47 | 3.50 | 3.37 | 3.41 | 6819102 |
| 2020-08-28 | 3.43 | 3.50 | 3.37 | 3.39 | 5844112 |
| 2020-08-31 | 3.38 | 3.38 | 3.20 | 3.21 | 5582535 |
| 2020-09-01 | 3.25 | 3.32 | 3.23 | 3.29 | 7815070 |
| 2020-09-02 | 3.30 | 3.32 | 3.21 | 3.28 | 7053650 |
| 2020-09-03 | 3.29 | 3.30 | 3.11 | 3.14 | 9081202 |
| 2020-09-04 | 3.18 | 3.23 | 3.09 | 3.18 | 4913412 |
| 2020-09-08 | 3.14 | 3.18 | 3.08 | 3.12 | 13106137 |
| 2020-09-09 | 3.17 | 3.26 | 3.14 | 3.22 | 8178096 |
| 2020-09-10 | 3.20 | 3.57 | 3.20 | 3.50 | 18874592 |
| 2020-09-11 | 3.56 | 3.87 | 3.55 | 3.79 | 19208984 |
| 2020-09-14 | 3.85 | 3.97 | 3.81 | 3.94 | 7245000 |
| 2020-09-15 | 4.03 | 4.16 | 3.98 | 3.99 | 8149295 |
| 2020-09-16 | 3.95 | 4.19 | 3.94 | 3.99 | 13011482 |
| 2020-09-17 | 3.93 | 3.98 | 3.89 | 3.90 | 8888672 |
| 2020-09-18 | 3.90 | 3.94 | 3.80 | 3.83 | 9392355 |
| 2020-09-21 | 3.71 | 3.73 | 3.59 | 3.65 | 5460789 |
| 2020-09-22 | 3.67 | 3.73 | 3.62 | 3.67 | 4490007 |
| 2020-09-23 | 3.67 | 3.68 | 3.53 | 3.53 | 6265290 |
| 2020-09-24 | 3.49 | 3.62 | 3.44 | 3.56 | 9336123 |
| 2020-09-25 | 3.54 | 3.61 | 3.45 | 3.59 | 6511793 |
| 2020-09-28 | 3.64 | 3.74 | 3.61 | 3.72 | 5320562 |
| 2020-09-29 | 3.72 | 3.72 | 3.62 | 3.62 | 3017651 |
| 2020-09-30 | 3.62 | 3.84 | 3.62 | 3.80 | 7423063 |
| 2020-10-01 | 3.82 | 3.86 | 3.67 | 3.72 | 2483870 |
| 2020-10-02 | 3.64 | 3.80 | 3.60 | 3.77 | 3515261 |
| 2020-10-05 | 3.91 | 3.99 | 3.80 | 3.97 | 12882093 |
| 2020-10-06 | 4.03 | 4.03 | 3.84 | 3.84 | 5325677 |
| 2020-10-07 | 3.92 | 3.98 | 3.86 | 3.88 | 7403913 |
| 2020-10-08 | 3.94 | 4.09 | 3.90 | 4.09 | 9237053 |
| 2020-10-09 | 4.10 | 4.10 | 4.03 | 4.05 | 6317300 |
| 2020-10-12 | 4.05 | 4.08 | 3.95 | 3.98 | 4892172 |
| 2020-10-13 | 3.97 | 3.97 | 3.87 | 3.89 | 3495328 |
| 2020-10-14 | 3.88 | 4.01 | 3.88 | 3.99 | 6197495 |
| 2020-10-15 | 3.91 | 4.15 | 3.90 | 4.13 | 9845759 |
| 2020-10-16 | 4.14 | 4.20 | 4.08 | 4.10 | 4091055 |
| 2020-10-19 | 4.13 | 4.15 | 4.02 | 4.05 | 2944360 |
| 2020-10-20 | 4.04 | 4.27 | 4.04 | 4.20 | 7380672 |
| 2020-10-21 | 4.20 | 4.31 | 4.19 | 4.23 | 7897454 |
| 2020-10-22 | 4.26 | 4.26 | 4.16 | 4.22 | 4805926 |
| 2020-10-23 | 4.24 | 4.26 | 4.16 | 4.19 | 1840940 |
| 2020-10-26 | 4.12 | 4.17 | 4.06 | 4.09 | 3136987 |
| 2020-10-27 | 4.08 | 4.09 | 3.93 | 3.98 | 3368252 |
| 2020-10-28 | 4.01 | 4.02 | 3.82 | 3.92 | 5927889 |
| 2020-10-29 | 3.90 | 4.02 | 3.85 | 3.98 | 5850031 |
| 2020-10-30 | 3.93 | 4.18 | 3.91 | 4.15 | 17672442 |
| 2020-11-02 | 4.15 | 4.26 | 4.15 | 4.16 | 14070593 |
| 2020-11-03 | 4.23 | 4.29 | 4.17 | 4.26 | 13560319 |
| 2020-11-04 | 4.27 | 4.27 | 4.00 | 4.01 | 20240281 |
| 2020-11-05 | 4.07 | 4.15 | 4.05 | 4.13 | 10033722 |
| 2020-11-06 | 4.18 | 4.20 | 3.96 | 4.02 | 8485822 |
| 2020-11-09 | 4.20 | 4.30 | 4.17 | 4.29 | 14394441 |
| 2020-11-10 | 4.25 | 4.57 | 4.25 | 4.56 | 9799399 |
| 2020-11-11 | 4.58 | 4.60 | 4.44 | 4.51 | 7563075 |
| 2020-11-12 | 4.47 | 4.60 | 4.36 | 4.36 | 5904434 |
| 2020-11-13 | 4.41 | 4.48 | 4.37 | 4.44 | 5576806 |
| 2020-11-16 | 4.54 | 4.59 | 4.47 | 4.50 | 6946962 |
| 2020-11-17 | 4.45 | 4.65 | 4.45 | 4.65 | 7313862 |
| 2020-11-18 | 4.69 | 4.88 | 4.69 | 4.83 | 12297559 |
| 2020-11-19 | 4.80 | 4.84 | 4.68 | 4.68 | 4647049 |
| 2020-11-20 | 4.61 | 4.70 | 4.56 | 4.62 | 6201613 |
| 2020-11-23 | 4.67 | 4.70 | 4.61 | 4.62 | 3694563 |
| 2020-11-24 | 4.69 | 4.91 | 4.65 | 4.88 | 8826774 |
| 2020-11-25 | 4.75 | 4.80 | 4.67 | 4.70 | 7833355 |
| 2020-11-27 | 4.71 | 4.75 | 4.61 | 4.68 | 3009048 |
| 2020-11-30 | 4.73 | 4.73 | 4.53 | 4.60 | 7268906 |
| 2020-12-01 | 4.70 | 5.26 | 4.67 | 5.02 | 36127256 |
| 2020-12-02 | 5.00 | 5.01 | 4.87 | 4.98 | 11185048 |
| 2020-12-03 | 5.01 | 5.38 | 4.98 | 5.31 | 15748185 |
| 2020-12-04 | 5.40 | 5.72 | 5.38 | 5.60 | 28790892 |
| 2020-12-07 | 5.59 | 5.65 | 5.46 | 5.63 | 17106754 |
| 2020-12-08 | 5.61 | 5.67 | 5.52 | 5.55 | 23462282 |
| 2020-12-09 | 5.56 | 5.57 | 5.29 | 5.32 | 13807371 |
| 2020-12-10 | 5.28 | 5.55 | 5.22 | 5.50 | 18215160 |
| 2020-12-11 | 5.49 | 5.50 | 5.21 | 5.37 | 14729566 |
| 2020-12-14 | 5.31 | 5.43 | 5.24 | 5.24 | 5263922 |
| 2020-12-15 | 5.28 | 5.32 | 5.22 | 5.30 | 6455653 |
| 2020-12-16 | 5.30 | 5.36 | 5.26 | 5.30 | 5730045 |
| 2020-12-17 | 5.27 | 5.43 | 5.27 | 5.38 | 9278505 |
| 2020-12-18 | 5.39 | 5.41 | 5.08 | 5.17 | 9099830 |
| 2020-12-21 | 5.03 | 5.14 | 5.01 | 5.13 | 5401485 |
| 2020-12-22 | 5.11 | 5.13 | 4.96 | 5.01 | 7121228 |
| 2020-12-23 | 4.99 | 5.18 | 4.99 | 5.13 | 10485400 |
| 2020-12-24 | 5.16 | 5.19 | 5.06 | 5.14 | 2506192 |
| 2020-12-28 | 5.10 | 5.17 | 5.07 | 5.10 | 2432208 |
| 2020-12-29 | 5.10 | 5.20 | 5.08 | 5.09 | 5138916 |
| 2020-12-30 | 5.12 | 5.20 | 5.10 | 5.18 | 4779676 |
| 2020-12-31 | 5.13 | 5.19 | 5.13 | 5.17 | 3384972 |
| 2021-01-04 | 5.16 | 5.29 | 5.13 | 5.16 | 9962313 |
| 2021-01-05 | 5.17 | 5.37 | 5.13 | 5.34 | 9476848 |
| 2021-01-06 | 5.59 | 5.95 | 5.43 | 5.84 | 27929239 |
| 2021-01-07 | 5.90 | 5.91 | 5.74 | 5.74 | 13936114 |
| 2021-01-08 | 5.78 | 5.86 | 5.72 | 5.76 | 24461535 |
| 2021-01-11 | 5.60 | 5.71 | 5.59 | 5.64 | 12070187 |
| 2021-01-12 | 5.61 | 5.88 | 5.61 | 5.81 | 15077759 |
| 2021-01-13 | 5.79 | 5.83 | 5.70 | 5.70 | 7064136 |
| 2021-01-14 | 5.72 | 6.20 | 5.72 | 6.18 | 26065355 |
| 2021-01-15 | 6.07 | 6.42 | 6.07 | 6.39 | 20333688 |
| 2021-01-19 | 6.41 | 6.72 | 6.38 | 6.68 | 21106810 |
| 2021-01-20 | 6.63 | 6.73 | 6.58 | 6.67 | 14903663 |
| 2021-01-21 | 6.70 | 6.73 | 6.44 | 6.46 | 10989444 |
| 2021-01-22 | 6.39 | 6.42 | 6.14 | 6.24 | 11137530 |
| 2021-01-25 | 6.19 | 6.23 | 6.01 | 6.20 | 14694636 |
| 2021-01-26 | 6.26 | 6.29 | 6.14 | 6.21 | 8261304 |
| 2021-01-27 | 6.00 | 6.07 | 5.83 | 5.83 | 12878149 |
| 2021-01-28 | 5.82 | 6.12 | 5.77 | 6.07 | 13089380 |
| 2021-01-29 | 6.05 | 6.07 | 5.73 | 5.73 | 13420001 |
| 2021-02-01 | 5.87 | 6.14 | 5.79 | 5.97 | 9440800 |
| 2021-02-02 | 6.11 | 6.32 | 6.06 | 6.26 | 14012747 |
| 2021-02-03 | 6.35 | 6.44 | 6.21 | 6.40 | 10110159 |
| 2021-02-04 | 6.45 | 6.48 | 6.31 | 6.41 | 9912791 |
| 2021-02-05 | 6.43 | 6.49 | 6.36 | 6.43 | 5125481 |
| 2021-02-08 | 6.44 | 6.55 | 6.37 | 6.43 | 10781908 |
| 2021-02-09 | 6.43 | 6.47 | 6.37 | 6.39 | 5056891 |
| 2021-02-10 | 6.40 | 6.46 | 6.28 | 6.38 | 10117337 |
| 2021-02-11 | 6.40 | 6.81 | 6.40 | 6.67 | 20416468 |
| 2021-02-12 | 6.69 | 6.69 | 6.50 | 6.68 | 7213564 |
| 2021-02-16 | 6.72 | 6.75 | 6.45 | 6.51 | 11505888 |
| 2021-02-17 | 6.50 | 6.53 | 6.33 | 6.41 | 11253463 |
| 2021-02-18 | 6.35 | 6.39 | 6.03 | 6.12 | 10196781 |
| 2021-02-19 | 6.19 | 6.44 | 6.15 | 6.33 | 5551337 |
| 2021-02-22 | 6.27 | 6.42 | 6.23 | 6.33 | 10429247 |
| 2021-02-23 | 6.29 | 6.54 | 6.11 | 6.49 | 10638304 |
| 2021-02-24 | 6.54 | 6.95 | 6.47 | 6.90 | 13434699 |
| 2021-02-25 | 6.86 | 7.00 | 6.52 | 6.54 | 14300810 |
| 2021-02-26 | 6.51 | 6.77 | 6.40 | 6.61 | 12714891 |
| 2021-03-01 | 6.76 | 6.96 | 6.71 | 6.84 | 4886973 |
| 2021-03-02 | 6.90 | 7.09 | 6.88 | 6.95 | 10956064 |
| 2021-03-03 | 7.02 | 7.38 | 6.98 | 7.24 | 18038423 |
| 2021-03-04 | 7.24 | 7.41 | 6.65 | 6.77 | 18205234 |
| 2021-03-05 | 6.91 | 6.91 | 6.41 | 6.85 | 10517018 |
| 2021-03-08 | 6.91 | 7.05 | 6.74 | 6.93 | 10223930 |
| 2021-03-09 | 6.98 | 7.09 | 6.87 | 7.01 | 8785681 |
| 2021-03-10 | 7.05 | 7.10 | 6.84 | 6.99 | 6904220 |
| 2021-03-11 | 7.07 | 7.43 | 7.02 | 7.38 | 11486378 |
| 2021-03-12 | 7.35 | 7.59 | 7.17 | 7.29 | 10121662 |
| 2021-03-15 | 7.36 | 7.38 | 6.84 | 6.94 | 12173681 |
| 2021-03-16 | 6.91 | 7.15 | 6.86 | 7.08 | 11269429 |
| 2021-03-17 | 7.03 | 7.18 | 6.94 | 7.13 | 5517384 |
| 2021-03-18 | 7.11 | 7.12 | 6.86 | 6.89 | 5595347 |
| 2021-03-19 | 6.89 | 6.89 | 6.70 | 6.70 | 6395027 |
| 2021-03-22 | 6.73 | 6.77 | 6.59 | 6.67 | 4559897 |
| 2021-03-23 | 6.60 | 6.69 | 6.32 | 6.38 | 7945917 |
| 2021-03-24 | 6.45 | 6.57 | 6.33 | 6.36 | 8459674 |
| 2021-03-25 | 6.30 | 6.58 | 6.13 | 6.56 | 15799157 |
| 2021-03-26 | 6.75 | 6.77 | 6.48 | 6.71 | 11494843 |
| 2021-03-29 | 6.75 | 6.75 | 6.53 | 6.70 | 6378206 |
| 2021-03-30 | 6.78 | 7.24 | 6.76 | 7.19 | 12753957 |
| 2021-03-31 | 7.26 | 7.39 | 6.91 | 6.97 | 15454739 |
| 2021-04-01 | 7.02 | 7.04 | 6.73 | 6.85 | 6792895 |
| 2021-04-05 | 6.96 | 7.22 | 6.92 | 7.17 | 8778298 |
| 2021-04-06 | 7.17 | 7.20 | 6.96 | 6.97 | 5358003 |
| 2021-04-07 | 7.01 | 7.22 | 6.98 | 7.10 | 8363695 |
| 2021-04-08 | 7.10 | 7.22 | 7.03 | 7.12 | 6584301 |
| 2021-04-09 | 7.16 | 7.17 | 7.03 | 7.14 | 3673408 |
| 2021-04-12 | 7.16 | 7.16 | 6.96 | 7.02 | 5352352 |
| 2021-04-13 | 6.98 | 7.01 | 6.80 | 6.91 | 11224031 |
| 2021-04-14 | 6.92 | 7.33 | 6.92 | 7.31 | 13417350 |
| 2021-04-15 | 7.33 | 7.58 | 7.23 | 7.47 | 12589225 |
| 2021-04-16 | 7.53 | 7.62 | 7.47 | 7.52 | 5174162 |
| 2021-04-19 | 7.50 | 7.57 | 7.32 | 7.34 | 3860885 |
| 2021-04-20 | 7.29 | 7.42 | 7.17 | 7.35 | 8236541 |
| 2021-04-21 | 7.28 | 7.48 | 7.24 | 7.45 | 6628057 |
| 2021-04-22 | 7.48 | 7.49 | 7.30 | 7.30 | 5869013 |
| 2021-04-23 | 7.40 | 7.62 | 7.34 | 7.58 | 6101235 |
| 2021-04-26 | 7.67 | 7.82 | 7.59 | 7.64 | 6665693 |
| 2021-04-27 | 7.68 | 7.97 | 7.62 | 7.70 | 18535671 |
| 2021-04-28 | 7.76 | 7.79 | 7.61 | 7.64 | 6422800 |
| 2021-04-29 | 7.90 | 8.24 | 7.74 | 8.07 | 12841015 |
| 2021-04-30 | 8.00 | 8.07 | 7.77 | 7.89 | 9418607 |
| 2021-05-03 | 8.07 | 8.16 | 7.96 | 8.12 | 5149209 |
| 2021-05-04 | 8.08 | 8.24 | 8.04 | 8.23 | 5269430 |
| 2021-05-05 | 8.33 | 8.53 | 8.25 | 8.31 | 5158143 |
| 2021-05-06 | 8.33 | 8.62 | 8.31 | 8.59 | 10160253 |
| 2021-05-07 | 8.67 | 8.67 | 8.46 | 8.62 | 5735775 |
| 2021-05-10 | 8.69 | 8.81 | 8.44 | 8.48 | 5609179 |
| 2021-05-11 | 8.40 | 8.60 | 8.28 | 8.59 | 8308859 |
| 2021-05-12 | 8.56 | 8.58 | 7.87 | 7.88 | 12036207 |
| 2021-05-13 | 7.90 | 8.21 | 7.90 | 8.09 | 8184138 |
| 2021-05-14 | 8.20 | 8.37 | 8.20 | 8.34 | 5464255 |
| 2021-05-17 | 8.26 | 8.53 | 8.24 | 8.52 | 4351716 |
| 2021-05-18 | 8.52 | 8.55 | 8.34 | 8.36 | 8369528 |
| 2021-05-19 | 8.17 | 8.25 | 7.90 | 8.15 | 10584203 |
| 2021-05-20 | 8.20 | 8.35 | 8.10 | 8.32 | 6468627 |
| 2021-05-21 | 8.39 | 8.48 | 8.11 | 8.24 | 7754139 |
| 2021-05-24 | 8.27 | 8.42 | 8.27 | 8.35 | 6672449 |
| 2021-05-25 | 8.38 | 8.38 | 7.95 | 8.00 | 9915315 |
| 2021-05-26 | 8.02 | 8.12 | 7.97 | 8.01 | 7888541 |
| 2021-05-27 | 8.15 | 8.24 | 8.09 | 8.10 | 5323979 |
| 2021-05-28 | 8.14 | 8.29 | 8.00 | 8.28 | 6312764 |
| 2021-06-01 | 8.43 | 8.89 | 8.41 | 8.89 | 18288134 |
| 2021-06-02 | 8.89 | 8.91 | 8.36 | 8.36 | 13292988 |
| 2021-06-03 | 8.34 | 8.36 | 8.13 | 8.20 | 9863528 |
| 2021-06-04 | 8.24 | 8.31 | 8.12 | 8.23 | 5285916 |
| 2021-06-07 | 8.37 | 8.65 | 8.32 | 8.43 | 9052889 |
| 2021-06-08 | 8.44 | 8.57 | 8.31 | 8.52 | 5618621 |
| 2021-06-09 | 8.50 | 8.53 | 8.38 | 8.38 | 5715205 |
| 2021-06-10 | 8.46 | 8.51 | 8.29 | 8.29 | 5150871 |
| 2021-06-11 | 8.35 | 8.37 | 8.26 | 8.31 | 7776994 |
| 2021-06-14 | 8.25 | 8.31 | 8.01 | 8.05 | 6728190 |
| 2021-06-15 | 8.02 | 8.08 | 7.96 | 8.03 | 8063857 |
| 2021-06-16 | 8.01 | 8.04 | 7.61 | 7.96 | 10880920 |
| 2021-06-17 | 7.91 | 7.94 | 7.42 | 7.60 | 19691716 |
| 2021-06-18 | 7.52 | 7.62 | 7.42 | 7.45 | 11432983 |
| 2021-06-21 | 7.60 | 7.78 | 7.52 | 7.73 | 6554117 |
| 2021-06-22 | 7.73 | 7.85 | 7.63 | 7.82 | 5583986 |
| 2021-06-23 | 7.88 | 8.04 | 7.82 | 7.92 | 7699991 |
| 2021-06-24 | 8.17 | 8.64 | 8.10 | 8.61 | 17401565 |
| 2021-06-25 | 8.80 | 9.09 | 8.60 | 8.66 | 9453279 |
| 2021-06-28 | 8.82 | 8.88 | 8.49 | 8.58 | 6315912 |
| 2021-06-29 | 8.63 | 8.66 | 8.40 | 8.42 | 6248281 |
| 2021-06-30 | 8.37 | 8.50 | 8.34 | 8.40 | 5808114 |
| 2021-07-01 | 8.47 | 8.50 | 8.28 | 8.35 | 4400226 |
| 2021-07-02 | 8.34 | 8.38 | 8.27 | 8.33 | 4856307 |
| 2021-07-06 | 8.34 | 8.35 | 7.98 | 8.14 | 6465050 |
| 2021-07-07 | 8.19 | 8.34 | 8.17 | 8.31 | 6279105 |
| 2021-07-08 | 8.08 | 8.24 | 8.01 | 8.14 | 4401280 |
| 2021-07-09 | 8.25 | 8.42 | 8.19 | 8.40 | 5382150 |
| 2021-07-12 | 8.35 | 8.37 | 8.24 | 8.31 | 5161453 |
| 2021-07-13 | 8.29 | 8.33 | 7.87 | 7.88 | 12159017 |
| 2021-07-14 | 8.00 | 8.11 | 7.81 | 7.86 | 7944051 |
| 2021-07-15 | 7.80 | 8.08 | 7.76 | 7.97 | 5526374 |
| 2021-07-16 | 8.04 | 8.06 | 7.77 | 7.87 | 7295660 |
| 2021-07-19 | 7.61 | 7.66 | 7.33 | 7.62 | 16415489 |
| 2021-07-20 | 7.66 | 7.94 | 7.59 | 7.86 | 6859132 |
| 2021-07-21 | 7.91 | 8.28 | 7.86 | 8.22 | 8806458 |
| 2021-07-22 | 8.20 | 8.28 | 8.01 | 8.10 | 4129444 |
| 2021-07-23 | 8.15 | 8.25 | 8.01 | 8.08 | 3705543 |
| 2021-07-26 | 8.09 | 8.23 | 8.06 | 8.21 | 5691911 |
| 2021-07-27 | 8.10 | 8.16 | 7.88 | 8.02 | 11188087 |
| 2021-07-28 | 8.05 | 8.44 | 7.97 | 8.40 | 12581244 |
| 2021-07-29 | 8.46 | 8.64 | 8.25 | 8.55 | 11185457 |
| 2021-07-30 | 8.47 | 8.51 | 8.13 | 8.13 | 8796393 |
| 2021-08-02 | 8.31 | 8.37 | 8.04 | 8.04 | 4890556 |
| 2021-08-03 | 8.02 | 8.32 | 8.02 | 8.27 | 4156808 |
| 2021-08-04 | 8.10 | 8.29 | 8.10 | 8.11 | 6567204 |
| 2021-08-05 | 8.20 | 8.20 | 8.01 | 8.05 | 6759860 |
| 2021-08-06 | 8.12 | 8.17 | 7.93 | 7.94 | 7906104 |
| 2021-08-09 | 7.93 | 8.01 | 7.83 | 7.95 | 7038858 |
| 2021-08-10 | 7.97 | 8.09 | 7.93 | 7.95 | 7278148 |
| 2021-08-11 | 8.04 | 8.17 | 7.96 | 8.15 | 6100538 |
| 2021-08-12 | 8.15 | 8.15 | 7.95 | 7.99 | 7478420 |
| 2021-08-13 | 8.02 | 8.16 | 7.94 | 8.08 | 7158141 |
| 2021-08-16 | 7.99 | 8.08 | 7.94 | 8.00 | 7902689 |
| 2021-08-17 | 7.95 | 8.06 | 7.82 | 7.86 | 6871574 |
| 2021-08-18 | 7.84 | 7.99 | 7.75 | 7.88 | 7387326 |
| 2021-08-19 | 7.71 | 7.75 | 7.59 | 7.67 | 6575975 |
| 2021-08-20 | 7.64 | 7.74 | 7.54 | 7.71 | 4742659 |
| 2021-08-23 | 7.80 | 8.01 | 7.76 | 7.92 | 4736741 |
| 2021-08-24 | 7.96 | 8.13 | 7.96 | 8.06 | 4062143 |
| 2021-08-25 | 8.06 | 8.23 | 8.03 | 8.21 | 4711830 |
| 2021-08-26 | 8.21 | 8.22 | 8.00 | 8.02 | 4155255 |
| 2021-08-27 | 8.05 | 8.28 | 8.02 | 8.25 | 5157202 |
| 2021-08-30 | 8.20 | 8.24 | 8.10 | 8.14 | 4255558 |
| 2021-08-31 | 8.12 | 8.24 | 8.08 | 8.20 | 6557738 |
| 2021-09-01 | 8.24 | 8.26 | 8.05 | 8.05 | 6514292 |
| 2021-09-02 | 8.06 | 8.16 | 8.00 | 8.04 | 3389858 |
| 2021-09-03 | 8.01 | 8.11 | 7.99 | 8.06 | 3658304 |
| 2021-09-07 | 8.04 | 8.17 | 7.84 | 7.85 | 5358962 |
| 2021-09-08 | 7.80 | 7.85 | 7.60 | 7.68 | 6893718 |
| 2021-09-09 | 7.71 | 7.71 | 7.57 | 7.63 | 6564668 |
| 2021-09-10 | 7.68 | 7.81 | 7.66 | 7.70 | 5032394 |
| 2021-09-13 | 7.83 | 7.83 | 7.58 | 7.62 | 4648027 |
| 2021-09-14 | 7.68 | 7.70 | 7.52 | 7.63 | 5510772 |
| 2021-09-15 | 7.60 | 7.72 | 7.58 | 7.59 | 5097361 |
| 2021-09-16 | 7.56 | 7.61 | 7.47 | 7.51 | 5866805 |
| 2021-09-17 | 7.50 | 7.53 | 7.24 | 7.24 | 14027820 |
| 2021-09-20 | 7.05 | 7.07 | 6.77 | 7.03 | 16322216 |
| 2021-09-21 | 7.10 | 7.13 | 6.96 | 7.08 | 6742271 |
| 2021-09-22 | 7.00 | 7.36 | 6.99 | 7.28 | 10381491 |
| 2021-09-23 | 7.31 | 7.58 | 7.31 | 7.50 | 7857504 |
| 2021-09-24 | 7.41 | 7.51 | 7.31 | 7.32 | 5379300 |
| 2021-09-27 | 7.35 | 7.57 | 7.29 | 7.51 | 4070746 |
| 2021-09-28 | 7.45 | 7.47 | 7.27 | 7.29 | 6495956 |
| 2021-09-29 | 7.31 | 7.32 | 7.08 | 7.11 | 5481322 |
| 2021-09-30 | 7.15 | 7.21 | 7.06 | 7.17 | 8872762 |
| 2021-10-01 | 7.19 | 7.24 | 7.00 | 7.17 | 9888692 |
| 2021-10-04 | 7.12 | 7.24 | 7.00 | 7.02 | 4326756 |
| 2021-10-05 | 7.02 | 7.02 | 6.79 | 6.80 | 14921243 |
| 2021-10-06 | 6.75 | 6.82 | 6.58 | 6.72 | 11833833 |
| 2021-10-07 | 6.80 | 6.87 | 6.61 | 6.65 | 14825230 |
| 2021-10-08 | 6.60 | 6.69 | 6.49 | 6.52 | 8570152 |
| 2021-10-11 | 6.52 | 6.72 | 6.49 | 6.66 | 12155904 |
| 2021-10-12 | 6.65 | 6.91 | 6.65 | 6.85 | 10766285 |
| 2021-10-13 | 6.87 | 6.92 | 6.75 | 6.81 | 5966728 |
| 2021-10-14 | 6.90 | 7.11 | 6.80 | 7.08 | 5939672 |
| 2021-10-15 | 7.15 | 7.26 | 7.07 | 7.16 | 10257861 |
| 2021-10-18 | 7.12 | 7.30 | 7.08 | 7.17 | 9682580 |
| 2021-10-19 | 7.18 | 7.22 | 7.04 | 7.06 | 6787658 |
| 2021-10-20 | 7.06 | 7.20 | 7.03 | 7.17 | 5024869 |
| 2021-10-21 | 7.14 | 7.16 | 6.89 | 6.90 | 12967458 |
| 2021-10-22 | 6.93 | 7.00 | 6.71 | 6.71 | 5912667 |
| 2021-10-25 | 6.74 | 6.86 | 6.73 | 6.80 | 8025411 |
| 2021-10-26 | 6.84 | 6.89 | 6.74 | 6.82 | 5490381 |
| 2021-10-27 | 6.80 | 6.86 | 6.73 | 6.76 | 5837709 |
| 2021-10-28 | 6.59 | 6.72 | 6.49 | 6.60 | 11537774 |
| 2021-10-29 | 6.52 | 6.65 | 6.36 | 6.43 | 8285908 |
| 2021-11-01 | 6.41 | 6.49 | 6.28 | 6.33 | 11090307 |
| 2021-11-02 | 6.35 | 6.41 | 6.29 | 6.40 | 7059592 |
| 2021-11-03 | 6.34 | 6.36 | 6.18 | 6.29 | 7225311 |
| 2021-11-04 | 6.34 | 6.34 | 6.11 | 6.13 | 8888901 |
| 2021-11-05 | 6.18 | 6.41 | 6.16 | 6.34 | 10999250 |
| 2021-11-08 | 6.92 | 7.02 | 6.72 | 6.97 | 18161181 |
| 2021-11-09 | 6.90 | 6.96 | 6.64 | 6.68 | 11671663 |
| 2021-11-10 | 6.64 | 6.65 | 6.49 | 6.50 | 5622375 |
| 2021-11-11 | 6.51 | 6.61 | 6.51 | 6.60 | 5040582 |
| 2021-11-12 | 6.61 | 6.66 | 6.57 | 6.57 | 3507721 |
| 2021-11-15 | 6.58 | 6.66 | 6.53 | 6.54 | 2339287 |
| 2021-11-16 | 6.55 | 6.55 | 6.35 | 6.43 | 9469017 |
| 2021-11-17 | 6.44 | 6.44 | 6.28 | 6.32 | 8747934 |
| 2021-11-18 | 6.31 | 6.32 | 6.08 | 6.22 | 6715811 |
| 2021-11-19 | 6.16 | 6.23 | 6.12 | 6.16 | 5839777 |
| 2021-11-22 | 6.19 | 6.19 | 6.11 | 6.12 | 3728950 |
| 2021-11-23 | 6.17 | 6.30 | 6.13 | 6.29 | 8400210 |
| 2021-11-24 | 6.25 | 6.28 | 6.10 | 6.15 | 8397743 |
| 2021-11-26 | 5.87 | 6.02 | 5.66 | 5.85 | 6268843 |
| 2021-11-29 | 5.88 | 6.34 | 5.88 | 6.32 | 16238539 |
| 2021-11-30 | 6.21 | 6.32 | 6.10 | 6.15 | 12616854 |
| 2021-12-01 | 6.38 | 6.44 | 6.13 | 6.14 | 10931851 |
| 2021-12-02 | 6.16 | 6.27 | 6.11 | 6.21 | 9445940 |
| 2021-12-03 | 6.21 | 6.23 | 5.97 | 6.03 | 10630214 |
| 2021-12-06 | 6.04 | 6.14 | 5.98 | 6.05 | 5276421 |
| 2021-12-07 | 6.14 | 6.21 | 6.06 | 6.13 | 10431865 |
| 2021-12-08 | 6.15 | 6.22 | 6.10 | 6.13 | 6238241 |
| 2021-12-09 | 6.07 | 6.11 | 5.97 | 5.98 | 6848471 |
| 2021-12-10 | 6.05 | 6.05 | 5.98 | 6.03 | 5178451 |
| 2021-12-13 | 6.04 | 6.04 | 5.88 | 5.98 | 8043978 |
| 2021-12-14 | 5.93 | 6.14 | 5.92 | 6.11 | 10048579 |
| 2021-12-15 | 6.12 | 6.21 | 6.02 | 6.17 | 8252547 |
| 2021-12-16 | 6.22 | 6.41 | 6.20 | 6.29 | 10125774 |
| 2021-12-17 | 6.23 | 6.54 | 6.23 | 6.48 | 8695585 |
| 2021-12-20 | 6.34 | 6.43 | 6.25 | 6.27 | 6467395 |
| 2021-12-21 | 6.35 | 6.65 | 6.35 | 6.62 | 9383395 |
| 2021-12-22 | 6.59 | 6.72 | 6.57 | 6.64 | 4233093 |
| 2021-12-23 | 6.63 | 6.75 | 6.63 | 6.70 | 4711062 |
| 2021-12-27 | 6.72 | 6.77 | 6.62 | 6.76 | 3131529 |
| 2021-12-28 | 6.72 | 6.81 | 6.70 | 6.74 | 2848324 |
| 2021-12-29 | 6.74 | 6.75 | 6.61 | 6.64 | 2621926 |
| 2021-12-30 | 6.64 | 6.84 | 6.63 | 6.81 | 6788896 |
| 2021-12-31 | 6.83 | 6.88 | 6.78 | 6.78 | 3099607 |
| 2022-01-03 | 6.82 | 6.86 | 6.66 | 6.68 | 4555608 |
| 2022-01-04 | 6.69 | 6.77 | 6.64 | 6.67 | 6820465 |
| 2022-01-05 | 6.68 | 6.93 | 6.62 | 6.62 | 7966357 |
| 2022-01-06 | 6.68 | 6.71 | 6.53 | 6.60 | 4390354 |
| 2022-01-07 | 6.59 | 6.62 | 6.46 | 6.55 | 4232913 |
| 2022-01-10 | 6.50 | 6.51 | 6.29 | 6.37 | 8168661 |
| 2022-01-11 | 6.42 | 6.49 | 6.33 | 6.48 | 5809882 |
| 2022-01-12 | 6.49 | 6.77 | 6.47 | 6.77 | 9157562 |
| 2022-01-13 | 6.80 | 6.82 | 6.70 | 6.73 | 7583732 |
| 2022-01-14 | 6.71 | 6.83 | 6.65 | 6.82 | 7750985 |
| 2022-01-18 | 6.76 | 6.78 | 6.67 | 6.70 | 6334408 |
| 2022-01-19 | 6.74 | 6.81 | 6.57 | 6.58 | 5335492 |
| 2022-01-20 | 6.60 | 6.63 | 6.28 | 6.29 | 7298176 |
| 2022-01-21 | 6.24 | 6.32 | 5.84 | 5.85 | 18442190 |
| 2022-01-24 | 5.70 | 5.75 | 5.28 | 5.73 | 20995472 |
| 2022-01-25 | 5.64 | 5.99 | 5.58 | 5.96 | 17421018 |
| 2022-01-26 | 6.04 | 6.21 | 5.97 | 5.98 | 14322084 |
| 2022-01-27 | 6.05 | 6.22 | 5.88 | 5.95 | 8906641 |
| 2022-01-28 | 5.87 | 6.12 | 5.87 | 6.10 | 11642755 |
| 2022-01-31 | 6.06 | 6.13 | 6.01 | 6.12 | 5159113 |
| 2022-02-01 | 6.13 | 6.29 | 6.13 | 6.22 | 4802505 |
| 2022-02-02 | 6.22 | 6.33 | 6.19 | 6.26 | 6547389 |
| 2022-02-03 | 6.16 | 6.25 | 6.03 | 6.05 | 6458791 |
| 2022-02-04 | 6.03 | 6.03 | 5.93 | 5.98 | 5101371 |
| 2022-02-07 | 6.02 | 6.02 | 5.85 | 5.86 | 10020670 |
| 2022-02-08 | 5.91 | 5.93 | 5.80 | 5.88 | 12834073 |
| 2022-02-09 | 5.90 | 6.08 | 5.87 | 6.08 | 11488029 |
| 2022-02-10 | 6.01 | 6.05 | 5.56 | 5.59 | 15460852 |
| 2022-02-11 | 5.57 | 5.73 | 5.51 | 5.60 | 13776693 |
| 2022-02-14 | 5.59 | 5.62 | 5.37 | 5.41 | 8606868 |
| 2022-02-15 | 5.48 | 5.74 | 5.46 | 5.69 | 8408488 |
| 2022-02-16 | 5.68 | 5.78 | 5.60 | 5.71 | 7002254 |
| 2022-02-17 | 5.60 | 5.72 | 5.58 | 5.63 | 6393130 |
| 2022-02-18 | 5.61 | 5.73 | 5.58 | 5.58 | 4146262 |
| 2022-02-22 | 5.50 | 5.68 | 5.42 | 5.49 | 7109417 |
| 2022-02-23 | 5.40 | 5.51 | 5.08 | 5.13 | 15089732 |
| 2022-02-24 | 4.96 | 5.07 | 4.85 | 5.04 | 13968545 |
| 2022-02-25 | 5.07 | 5.24 | 5.06 | 5.14 | 8486592 |
| 2022-02-28 | 5.06 | 5.13 | 4.97 | 5.10 | 8836977 |
| 2022-03-01 | 5.05 | 5.15 | 4.98 | 4.98 | 9968762 |
| 2022-03-02 | 5.10 | 5.10 | 4.90 | 5.09 | 11015877 |
| 2022-03-03 | 5.18 | 5.18 | 5.02 | 5.10 | 7573620 |
| 2022-03-04 | 5.00 | 5.03 | 4.66 | 4.74 | 28424524 |
| 2022-03-07 | 4.71 | 4.74 | 4.35 | 4.43 | 18133279 |
| 2022-03-08 | 4.48 | 4.81 | 4.43 | 4.76 | 20416665 |
| 2022-03-09 | 4.91 | 4.99 | 4.77 | 4.96 | 14616783 |
| 2022-03-10 | 4.87 | 4.91 | 4.72 | 4.73 | 7619977 |
| 2022-03-11 | 4.83 | 4.89 | 4.72 | 4.78 | 6730252 |
| 2022-03-14 | 4.85 | 4.87 | 4.63 | 4.72 | 6673829 |
| 2022-03-15 | 4.71 | 4.93 | 4.63 | 4.92 | 7046956 |
| 2022-03-16 | 4.98 | 5.11 | 4.95 | 5.09 | 10198965 |
| 2022-03-17 | 5.10 | 5.20 | 5.04 | 5.18 | 4509224 |
| 2022-03-18 | 5.15 | 5.29 | 5.07 | 5.27 | 5423605 |
| 2022-03-21 | 5.36 | 5.36 | 5.15 | 5.20 | 3625317 |
| 2022-03-22 | 5.26 | 5.33 | 5.22 | 5.26 | 6505796 |
| 2022-03-23 | 5.21 | 5.30 | 5.13 | 5.20 | 5092672 |
| 2022-03-24 | 5.24 | 5.33 | 5.19 | 5.27 | 5927762 |
| 2022-03-25 | 5.22 | 5.34 | 5.21 | 5.33 | 4785983 |
| 2022-03-28 | 5.26 | 5.28 | 5.17 | 5.21 | 6793753 |
| 2022-03-29 | 5.27 | 5.50 | 5.25 | 5.44 | 7397236 |
| 2022-03-30 | 5.37 | 5.45 | 5.24 | 5.32 | 13674242 |
| 2022-03-31 | 5.28 | 5.39 | 5.27 | 5.29 | 13201753 |
| 2022-04-01 | 5.37 | 5.41 | 5.18 | 5.29 | 6813776 |
| 2022-04-04 | 5.45 | 5.49 | 5.27 | 5.27 | 5623438 |
| 2022-04-05 | 5.18 | 5.27 | 5.04 | 5.07 | 7432380 |
| 2022-04-06 | 5.00 | 5.03 | 4.82 | 4.85 | 9280044 |
| 2022-04-07 | 4.87 | 4.89 | 4.74 | 4.75 | 6468448 |
| 2022-04-08 | 4.75 | 4.75 | 4.53 | 4.53 | 14359423 |
| 2022-04-11 | 4.48 | 4.61 | 4.46 | 4.52 | 11939953 |
| 2022-04-12 | 4.61 | 4.72 | 4.52 | 4.54 | 7119341 |
| 2022-04-13 | 4.63 | 4.77 | 4.58 | 4.74 | 6056306 |
| 2022-04-14 | 4.72 | 4.77 | 4.61 | 4.63 | 3943104 |
| 2022-04-18 | 4.62 | 4.72 | 4.58 | 4.60 | 6168772 |
| 2022-04-19 | 4.60 | 4.82 | 4.59 | 4.77 | 9753733 |
| 2022-04-20 | 4.89 | 5.00 | 4.82 | 4.89 | 8505452 |
| 2022-04-21 | 4.91 | 4.94 | 4.58 | 4.58 | 7683490 |
| 2022-04-22 | 4.60 | 4.60 | 4.37 | 4.40 | 6660934 |
| 2022-04-25 | 4.38 | 4.40 | 4.22 | 4.40 | 7862394 |
| 2022-04-26 | 4.34 | 4.38 | 4.14 | 4.14 | 4790265 |
| 2022-04-27 | 4.20 | 4.31 | 4.15 | 4.29 | 9594744 |
| 2022-04-28 | 4.55 | 4.62 | 4.27 | 4.54 | 10950726 |
| 2022-04-29 | 4.48 | 4.67 | 4.36 | 4.40 | 6570919 |
| 2022-05-02 | 4.38 | 4.41 | 4.25 | 4.36 | 4750322 |
| 2022-05-03 | 4.40 | 4.51 | 4.37 | 4.47 | 6169400 |
| 2022-05-04 | 4.46 | 4.60 | 4.36 | 4.58 | 5419649 |
| 2022-05-05 | 4.46 | 4.51 | 4.16 | 4.27 | 10761698 |
| 2022-05-06 | 4.27 | 4.38 | 4.13 | 4.19 | 5564727 |
| 2022-05-09 | 4.14 | 4.18 | 3.96 | 3.99 | 5370272 |
| 2022-05-10 | 4.07 | 4.12 | 3.90 | 4.02 | 7042374 |
| 2022-05-11 | 4.03 | 4.12 | 3.95 | 3.96 | 4483203 |
| 2022-05-12 | 3.90 | 4.11 | 3.82 | 4.00 | 8446392 |
| 2022-05-13 | 4.06 | 4.17 | 4.06 | 4.12 | 4538043 |
| 2022-05-16 | 4.08 | 4.37 | 4.07 | 4.37 | 8241872 |
| 2022-05-17 | 4.44 | 4.53 | 4.37 | 4.49 | 5021029 |
| 2022-05-18 | 4.39 | 4.47 | 4.27 | 4.30 | 3386457 |
| 2022-05-19 | 4.26 | 4.46 | 4.23 | 4.40 | 4715062 |
| 2022-05-20 | 4.70 | 4.70 | 4.32 | 4.41 | 5503612 |
| 2022-05-23 | 4.43 | 4.48 | 4.32 | 4.36 | 8043193 |
| 2022-05-24 | 4.31 | 4.34 | 4.13 | 4.21 | 6726666 |
| 2022-05-25 | 4.15 | 4.32 | 4.15 | 4.31 | 5431960 |
| 2022-05-26 | 4.34 | 4.47 | 4.32 | 4.41 | 5672692 |
| 2022-05-27 | 4.44 | 4.60 | 4.44 | 4.57 | 4966369 |
| 2022-05-31 | 4.62 | 4.71 | 4.43 | 4.67 | 18901051 |
| 2022-06-01 | 4.64 | 4.70 | 4.41 | 4.46 | 8271650 |
| 2022-06-02 | 4.45 | 4.49 | 4.37 | 4.39 | 8551906 |
| 2022-06-03 | 4.35 | 4.39 | 4.28 | 4.36 | 5728405 |
| 2022-06-06 | 4.40 | 4.48 | 4.36 | 4.39 | 2080178 |
| 2022-06-07 | 4.31 | 4.37 | 4.26 | 4.35 | 2263995 |
| 2022-06-08 | 4.30 | 4.31 | 4.21 | 4.27 | 5058872 |
| 2022-06-09 | 4.26 | 4.26 | 4.10 | 4.10 | 9069517 |
| 2022-06-10 | 4.01 | 4.05 | 3.85 | 3.85 | 9299491 |
| 2022-06-13 | 3.77 | 3.77 | 3.58 | 3.63 | 13924751 |
| 2022-06-14 | 3.67 | 3.70 | 3.57 | 3.57 | 6661473 |
| 2022-06-15 | 3.60 | 3.64 | 3.45 | 3.55 | 14842043 |
| 2022-06-16 | 3.46 | 3.51 | 3.30 | 3.32 | 16318024 |
| 2022-06-17 | 3.33 | 3.54 | 3.22 | 3.46 | 25749878 |
| 2022-06-21 | 3.58 | 3.65 | 3.50 | 3.63 | 10137965 |
| 2022-06-22 | 3.57 | 3.63 | 3.51 | 3.62 | 9785458 |
| 2022-06-23 | 3.64 | 3.78 | 3.59 | 3.73 | 8998770 |
| 2022-06-24 | 3.80 | 3.97 | 3.71 | 3.89 | 11145080 |
| 2022-06-27 | 3.88 | 3.92 | 3.79 | 3.92 | 6785346 |
| 2022-06-28 | 3.94 | 4.03 | 3.85 | 3.91 | 8912291 |
| 2022-06-29 | 3.87 | 3.94 | 3.77 | 3.87 | 8882735 |
| 2022-06-30 | 3.77 | 3.93 | 3.69 | 3.92 | 10416761 |
| 2022-07-01 | 3.88 | 3.90 | 3.75 | 3.86 | 4184670 |
| 2022-07-05 | 3.74 | 3.94 | 3.67 | 3.94 | 5718925 |
| 2022-07-06 | 3.87 | 3.95 | 3.83 | 3.88 | 3946856 |
| 2022-07-07 | 3.94 | 4.00 | 3.91 | 3.93 | 2607455 |
| 2022-07-08 | 3.93 | 3.93 | 3.81 | 3.90 | 3012418 |
| 2022-07-11 | 3.85 | 3.86 | 3.74 | 3.77 | 2402407 |
| 2022-07-12 | 3.76 | 3.87 | 3.73 | 3.87 | 2603808 |
| 2022-07-13 | 3.82 | 3.89 | 3.71 | 3.87 | 2603971 |
| 2022-07-14 | 3.79 | 3.80 | 3.68 | 3.77 | 3473073 |
| 2022-07-15 | 3.83 | 3.92 | 3.75 | 3.90 | 4149087 |
| 2022-07-18 | 3.93 | 3.99 | 3.87 | 3.88 | 2701111 |
| 2022-07-19 | 3.93 | 3.99 | 3.91 | 3.98 | 3066879 |
| 2022-07-20 | 3.95 | 4.02 | 3.89 | 3.91 | 1910536 |
| 2022-07-21 | 3.90 | 3.99 | 3.85 | 3.99 | 2164562 |
| 2022-07-22 | 4.04 | 4.10 | 3.98 | 3.98 | 1937798 |
| 2022-07-25 | 3.99 | 4.06 | 3.91 | 4.04 | 2249522 |
| 2022-07-26 | 3.99 | 4.01 | 3.88 | 3.88 | 2652502 |
| 2022-07-27 | 3.90 | 3.96 | 3.84 | 3.96 | 4488272 |
| 2022-07-28 | 3.97 | 3.99 | 3.83 | 3.99 | 2436819 |
| 2022-07-29 | 4.00 | 4.10 | 4.00 | 4.01 | 6962332 |
| 2022-08-01 | 3.97 | 4.13 | 3.93 | 4.12 | 5060201 |
| 2022-08-02 | 4.11 | 4.11 | 3.99 | 4.07 | 2115439 |
| 2022-08-03 | 4.09 | 4.34 | 4.06 | 4.31 | 4517933 |
| 2022-08-04 | 4.29 | 4.42 | 4.27 | 4.30 | 3810775 |
| 2022-08-05 | 4.21 | 4.35 | 4.18 | 4.35 | 3386731 |
| 2022-08-08 | 4.42 | 4.53 | 4.40 | 4.42 | 4224567 |
| 2022-08-09 | 4.40 | 4.40 | 4.29 | 4.29 | 3300965 |
| 2022-08-10 | 4.41 | 4.60 | 4.39 | 4.52 | 7687079 |
| 2022-08-11 | 4.59 | 4.65 | 4.50 | 4.53 | 3356513 |
| 2022-08-12 | 4.57 | 4.66 | 4.55 | 4.66 | 3235278 |
| 2022-08-15 | 4.59 | 4.63 | 4.52 | 4.53 | 4307576 |
| 2022-08-16 | 4.53 | 4.56 | 4.43 | 4.55 | 5256304 |
| 2022-08-17 | 4.45 | 4.50 | 4.43 | 4.47 | 4419801 |
| 2022-08-18 | 4.42 | 4.48 | 4.34 | 4.38 | 2309120 |
| 2022-08-19 | 4.33 | 4.35 | 4.25 | 4.27 | 3102547 |
| 2022-08-22 | 4.20 | 4.24 | 4.15 | 4.15 | 2371170 |
| 2022-08-23 | 4.16 | 4.25 | 4.13 | 4.21 | 2669836 |
| 2022-08-24 | 4.20 | 4.24 | 4.15 | 4.15 | 2791977 |
| 2022-08-25 | 4.17 | 4.22 | 4.13 | 4.21 | 2738436 |
| 2022-08-26 | 4.26 | 4.27 | 3.76 | 4.03 | 6365208 |
| 2022-08-29 | 3.99 | 4.01 | 3.90 | 3.93 | 3481717 |
| 2022-08-30 | 3.96 | 3.98 | 3.81 | 3.84 | 3901383 |
| 2022-08-31 | 3.86 | 3.91 | 3.72 | 3.74 | 5273863 |
| 2022-09-01 | 3.75 | 3.81 | 3.63 | 3.78 | 3624359 |
| 2022-09-02 | 3.84 | 3.98 | 3.84 | 3.93 | 4127472 |
| 2022-09-06 | 3.89 | 3.98 | 3.77 | 3.80 | 2093326 |
| 2022-09-07 | 3.76 | 3.86 | 3.76 | 3.84 | 5973699 |
| 2022-09-08 | 3.80 | 3.84 | 3.72 | 3.82 | 2214993 |
| 2022-09-09 | 3.88 | 3.97 | 3.86 | 3.96 | 1892644 |
| 2022-09-12 | 4.01 | 4.07 | 3.98 | 4.04 | 1780952 |
| 2022-09-13 | 3.92 | 3.97 | 3.84 | 3.88 | 3265146 |
| 2022-09-14 | 3.90 | 3.90 | 3.79 | 3.82 | 5483300 |
| 2022-09-15 | 3.80 | 3.89 | 3.62 | 3.65 | 6060314 |
| 2022-09-16 | 3.63 | 3.64 | 3.55 | 3.64 | 3744168 |
| 2022-09-19 | 3.60 | 3.73 | 3.60 | 3.71 | 3577680 |
| 2022-09-20 | 3.64 | 3.66 | 3.52 | 3.56 | 4401976 |
| 2022-09-21 | 3.64 | 3.71 | 3.57 | 3.60 | 4177061 |
| 2022-09-22 | 3.57 | 3.61 | 3.46 | 3.50 | 4352789 |
| 2022-09-23 | 3.44 | 3.47 | 3.35 | 3.44 | 3222361 |
| 2022-09-26 | 3.40 | 3.46 | 3.28 | 3.30 | 4544983 |
| 2022-09-27 | 3.34 | 3.41 | 3.24 | 3.28 | 5126545 |
| 2022-09-28 | 3.28 | 3.41 | 3.27 | 3.40 | 5061049 |
| 2022-09-29 | 3.34 | 3.41 | 3.27 | 3.40 | 4150023 |
| 2022-09-30 | 3.42 | 3.46 | 3.37 | 3.43 | 3461224 |
| 2022-10-03 | 3.44 | 3.54 | 3.38 | 3.48 | 3888904 |
| 2022-10-04 | 3.56 | 3.73 | 3.52 | 3.73 | 5032376 |
| 2022-10-05 | 3.65 | 3.68 | 3.57 | 3.61 | 3085951 |
| 2022-10-06 | 3.58 | 3.66 | 3.56 | 3.59 | 1951541 |
| 2022-10-07 | 3.55 | 3.61 | 3.51 | 3.54 | 2608344 |
| 2022-10-10 | 3.55 | 3.56 | 3.43 | 3.43 | 2350503 |
| 2022-10-11 | 3.40 | 3.44 | 3.34 | 3.38 | 5411075 |
| 2022-10-12 | 3.37 | 3.44 | 3.31 | 3.39 | 3469651 |
| 2022-10-13 | 3.31 | 3.45 | 3.26 | 3.35 | 8676039 |
| 2022-10-14 | 3.35 | 3.39 | 3.20 | 3.20 | 5106424 |
| 2022-10-17 | 3.27 | 3.49 | 3.27 | 3.44 | 5954384 |
| 2022-10-18 | 3.55 | 3.57 | 3.43 | 3.46 | 4200827 |
| 2022-10-19 | 3.42 | 3.47 | 3.33 | 3.35 | 3694460 |
| 2022-10-20 | 3.36 | 3.47 | 3.35 | 3.38 | 2675322 |
| 2022-10-21 | 3.36 | 3.51 | 3.34 | 3.50 | 3042458 |
| 2022-10-24 | 3.50 | 3.53 | 3.44 | 3.52 | 3123024 |
| 2022-10-25 | 3.48 | 3.65 | 3.47 | 3.61 | 4749027 |
| 2022-10-26 | 3.60 | 3.71 | 3.60 | 3.70 | 4622064 |
| 2022-10-27 | 3.50 | 3.68 | 3.40 | 3.53 | 10731989 |
| 2022-10-28 | 3.50 | 3.76 | 3.50 | 3.76 | 3983007 |
| 2022-10-31 | 3.66 | 3.88 | 3.66 | 3.86 | 5938646 |
| 2022-11-01 | 3.92 | 3.99 | 3.81 | 3.93 | 4583242 |
| 2022-11-02 | 3.90 | 3.92 | 3.69 | 3.71 | 3029879 |
| 2022-11-03 | 3.69 | 3.78 | 3.62 | 3.74 | 5473409 |
| 2022-11-04 | 3.83 | 4.04 | 3.83 | 4.04 | 4101644 |
| 2022-11-07 | 4.08 | 4.10 | 4.02 | 4.03 | 3527658 |
| 2022-11-08 | 4.06 | 4.17 | 4.01 | 4.10 | 4294152 |
| 2022-11-09 | 4.05 | 4.12 | 4.02 | 4.02 | 2893264 |
| 2022-11-10 | 4.22 | 4.42 | 4.12 | 4.38 | 4969940 |
| 2022-11-11 | 4.42 | 4.60 | 4.37 | 4.57 | 6482505 |
| 2022-11-14 | 4.55 | 4.56 | 4.47 | 4.48 | 7726491 |
| 2022-11-15 | 4.60 | 4.64 | 4.46 | 4.49 | 5349142 |
| 2022-11-16 | 4.46 | 4.60 | 4.44 | 4.59 | 5424111 |
| 2022-11-17 | 4.46 | 4.53 | 4.45 | 4.50 | 6641993 |
| 2022-11-18 | 4.55 | 4.55 | 4.47 | 4.50 | 2149110 |
| 2022-11-21 | 4.43 | 4.46 | 4.37 | 4.40 | 1655428 |
| 2022-11-22 | 4.45 | 4.49 | 4.41 | 4.47 | 1603963 |
| 2022-11-23 | 4.46 | 4.61 | 4.41 | 4.57 | 4099811 |
| 2022-11-25 | 4.54 | 4.58 | 4.52 | 4.54 | 1050381 |
| 2022-11-28 | 4.50 | 4.55 | 4.41 | 4.43 | 3048028 |
| 2022-11-29 | 4.46 | 4.51 | 4.39 | 4.39 | 1977991 |
| 2022-11-30 | 4.40 | 4.58 | 4.35 | 4.57 | 4649163 |
| 2022-12-01 | 4.57 | 4.61 | 4.49 | 4.49 | 4533440 |
| 2022-12-02 | 4.42 | 4.48 | 4.37 | 4.38 | 2478026 |
| 2022-12-05 | 4.34 | 4.35 | 4.18 | 4.19 | 3162592 |
| 2022-12-06 | 4.23 | 4.28 | 4.17 | 4.24 | 6162164 |
| 2022-12-07 | 4.22 | 4.32 | 4.18 | 4.20 | 2738164 |
| 2022-12-08 | 4.19 | 4.29 | 4.19 | 4.21 | 4812098 |
| 2022-12-09 | 4.21 | 4.26 | 4.16 | 4.17 | 3151043 |
| 2022-12-12 | 4.15 | 4.17 | 4.06 | 4.14 | 4072065 |
| 2022-12-13 | 4.33 | 4.35 | 4.15 | 4.18 | 9665812 |
| 2022-12-14 | 4.15 | 4.21 | 4.12 | 4.18 | 9048309 |
| 2022-12-15 | 4.08 | 4.14 | 4.01 | 4.02 | 5265335 |
| 2022-12-16 | 4.00 | 4.07 | 3.98 | 4.03 | 8514798 |
| 2022-12-19 | 4.03 | 4.10 | 4.01 | 4.06 | 3326751 |
| 2022-12-20 | 4.07 | 4.12 | 4.04 | 4.08 | 2612818 |
| 2022-12-21 | 4.12 | 4.20 | 4.09 | 4.19 | 2561227 |
| 2022-12-22 | 4.14 | 4.17 | 4.06 | 4.13 | 2052718 |
| 2022-12-23 | 4.11 | 4.26 | 4.11 | 4.24 | 2995693 |
| 2022-12-27 | 4.22 | 4.28 | 4.15 | 4.16 | 3043168 |
| 2022-12-28 | 4.15 | 4.21 | 4.10 | 4.11 | 2250794 |
| 2022-12-29 | 4.12 | 4.21 | 4.11 | 4.15 | 2232257 |
| 2022-12-30 | 4.10 | 4.14 | 4.03 | 4.05 | 3842929 |
| 2023-01-03 | 4.16 | 4.19 | 4.08 | 4.12 | 2342888 |
| 2023-01-04 | 4.18 | 4.43 | 4.15 | 4.38 | 5794346 |
| 2023-01-05 | 4.33 | 4.46 | 4.31 | 4.39 | 3423886 |
| 2023-01-06 | 4.45 | 4.62 | 4.41 | 4.59 | 4493117 |
| 2023-01-09 | 4.61 | 4.71 | 4.47 | 4.48 | 8540477 |
| 2023-01-10 | 4.44 | 4.52 | 4.43 | 4.51 | 7592195 |
| 2023-01-11 | 4.54 | 4.94 | 4.51 | 4.94 | 12590101 |
| 2023-01-12 | 4.98 | 5.16 | 4.96 | 5.04 | 10246251 |
| 2023-01-13 | 5.00 | 5.04 | 4.93 | 4.98 | 5614606 |
| 2023-01-17 | 5.00 | 5.02 | 4.91 | 4.99 | 4936521 |
| 2023-01-18 | 5.02 | 5.08 | 4.88 | 4.88 | 3899007 |
| 2023-01-19 | 4.88 | 4.95 | 4.81 | 4.85 | 4009688 |
| 2023-01-20 | 4.87 | 5.00 | 4.83 | 4.99 | 4888593 |
| 2023-01-23 | 4.99 | 5.06 | 4.98 | 4.99 | 3059240 |
| 2023-01-24 | 4.95 | 5.07 | 4.91 | 5.02 | 2267071 |
| 2023-01-25 | 4.99 | 5.08 | 4.95 | 5.08 | 2827535 |
| 2023-01-26 | 5.15 | 5.32 | 5.08 | 5.32 | 6606635 |
| 2023-01-27 | 5.35 | 5.40 | 5.27 | 5.37 | 5858234 |
| 2023-01-30 | 5.32 | 5.35 | 5.24 | 5.29 | 5408977 |
| 2023-01-31 | 5.30 | 5.35 | 5.28 | 5.34 | 6805690 |
| 2023-02-01 | 5.34 | 5.52 | 5.31 | 5.51 | 5064325 |
| 2023-02-02 | 5.55 | 5.67 | 5.49 | 5.52 | 10893794 |
| 2023-02-03 | 5.37 | 5.53 | 5.34 | 5.43 | 5347846 |
| 2023-02-06 | 5.35 | 5.38 | 5.31 | 5.35 | 2525844 |
| 2023-02-07 | 5.34 | 5.40 | 5.23 | 5.28 | 6058552 |
| 2023-02-08 | 5.27 | 5.32 | 5.21 | 5.26 | 6104385 |
| 2023-02-09 | 5.31 | 5.37 | 5.25 | 5.26 | 2807020 |
| 2023-02-10 | 5.22 | 5.29 | 5.15 | 5.20 | 6055170 |
| 2023-02-13 | 5.07 | 5.29 | 4.94 | 5.26 | 12308564 |
| 2023-02-14 | 5.20 | 5.41 | 5.20 | 5.25 | 8053072 |
| 2023-02-15 | 5.21 | 5.31 | 5.19 | 5.31 | 5392156 |
| 2023-02-16 | 5.26 | 5.31 | 5.14 | 5.18 | 16709574 |
| 2023-02-17 | 5.16 | 5.22 | 5.10 | 5.14 | 7820532 |
| 2023-02-21 | 5.09 | 5.14 | 4.95 | 4.97 | 3791512 |
| 2023-02-22 | 4.97 | 5.00 | 4.89 | 4.93 | 5605009 |
| 2023-02-23 | 4.93 | 5.00 | 4.86 | 4.93 | 3868091 |
| 2023-02-24 | 4.81 | 4.90 | 4.80 | 4.85 | 3282788 |
| 2023-02-27 | 4.90 | 4.95 | 4.87 | 4.90 | 2143084 |
| 2023-02-28 | 4.95 | 5.02 | 4.90 | 4.98 | 6563217 |
| 2023-03-01 | 4.99 | 5.23 | 4.99 | 5.19 | 21515148 |
| 2023-03-02 | 5.18 | 5.45 | 5.13 | 5.43 | 12340369 |
| 2023-03-03 | 5.41 | 5.71 | 5.41 | 5.67 | 10147042 |
| 2023-03-06 | 5.67 | 5.67 | 5.51 | 5.55 | 3280358 |
| 2023-03-07 | 5.56 | 5.57 | 5.31 | 5.32 | 7178353 |
| 2023-03-08 | 5.32 | 5.54 | 5.32 | 5.38 | 4620790 |
| 2023-03-09 | 5.39 | 5.47 | 5.19 | 5.23 | 5264496 |
| 2023-03-10 | 5.20 | 5.20 | 4.98 | 5.02 | 11219797 |
| 2023-03-13 | 4.92 | 5.09 | 4.86 | 5.00 | 16406141 |
| 2023-03-14 | 5.19 | 5.24 | 5.02 | 5.09 | 5816426 |
| 2023-03-15 | 4.94 | 5.03 | 4.72 | 4.87 | 14455744 |
| 2023-03-16 | 4.82 | 5.05 | 4.80 | 4.98 | 5306064 |
| 2023-03-17 | 4.89 | 4.96 | 4.76 | 4.83 | 6954789 |
| 2023-03-20 | 4.91 | 4.96 | 4.80 | 4.86 | 3039458 |
| 2023-03-21 | 4.94 | 5.02 | 4.93 | 5.01 | 3510683 |
| 2023-03-22 | 5.00 | 5.16 | 5.00 | 5.05 | 6700850 |
| 2023-03-23 | 5.06 | 5.20 | 4.99 | 5.07 | 4801839 |
| 2023-03-24 | 5.04 | 5.06 | 4.94 | 5.02 | 11219813 |
| 2023-03-27 | 5.03 | 5.11 | 5.01 | 5.03 | 5262017 |
| 2023-03-28 | 5.00 | 5.17 | 4.97 | 5.15 | 4627574 |
| 2023-03-29 | 5.20 | 5.39 | 5.16 | 5.38 | 5155111 |
| 2023-03-30 | 5.40 | 5.48 | 5.39 | 5.42 | 5927620 |
| 2023-03-31 | 5.44 | 5.54 | 5.44 | 5.53 | 4152854 |
| 2023-04-03 | 5.55 | 5.58 | 5.35 | 5.41 | 4722686 |
| 2023-04-04 | 5.44 | 5.46 | 5.35 | 5.40 | 5014943 |
| 2023-04-05 | 5.32 | 5.37 | 5.19 | 5.25 | 11197010 |
| 2023-04-06 | 5.24 | 5.26 | 5.18 | 5.24 | 4197902 |
| 2023-04-10 | 5.19 | 5.43 | 5.19 | 5.41 | 3971710 |
| 2023-04-11 | 5.40 | 5.56 | 5.37 | 5.52 | 7154990 |
| 2023-04-12 | 5.55 | 5.68 | 5.52 | 5.66 | 8485479 |
| 2023-04-13 | 5.70 | 6.04 | 5.68 | 6.00 | 10824036 |
| 2023-04-14 | 6.00 | 6.03 | 5.82 | 5.98 | 7245114 |
| 2023-04-17 | 5.98 | 6.04 | 5.94 | 6.02 | 5357538 |
| 2023-04-18 | 6.04 | 6.09 | 5.91 | 5.93 | 6135198 |
| 2023-04-19 | 5.90 | 5.92 | 5.85 | 5.90 | 5929167 |
| 2023-04-20 | 5.83 | 5.94 | 5.82 | 5.86 | 4979599 |
| 2023-04-21 | 5.85 | 5.88 | 5.73 | 5.78 | 4868096 |
| 2023-04-24 | 5.78 | 5.85 | 5.76 | 5.80 | 3831133 |
| 2023-04-25 | 5.74 | 5.83 | 5.71 | 5.81 | 4876638 |
| 2023-04-26 | 5.81 | 5.95 | 5.77 | 5.79 | 9600563 |
| 2023-04-27 | 5.80 | 5.91 | 5.80 | 5.89 | 3293712 |
| 2023-04-28 | 5.81 | 6.04 | 5.81 | 6.00 | 9840352 |
| 2023-05-01 | 5.94 | 6.10 | 5.92 | 6.08 | 6663414 |
| 2023-05-02 | 6.12 | 6.73 | 6.00 | 6.38 | 25876863 |
| 2023-05-03 | 6.32 | 6.45 | 6.28 | 6.31 | 7384219 |
| 2023-05-04 | 6.49 | 6.57 | 6.31 | 6.35 | 8856284 |
| 2023-05-05 | 6.33 | 6.61 | 6.32 | 6.61 | 7453181 |
| 2023-05-08 | 6.60 | 6.67 | 6.52 | 6.55 | 5213881 |
| 2023-05-09 | 6.50 | 6.77 | 6.50 | 6.74 | 6918978 |
| 2023-05-10 | 6.82 | 6.85 | 6.59 | 6.63 | 4169609 |
| 2023-05-11 | 6.57 | 6.70 | 6.49 | 6.66 | 6550059 |
| 2023-05-12 | 6.68 | 6.68 | 6.58 | 6.61 | 3955512 |
| 2023-05-15 | 6.55 | 6.64 | 6.50 | 6.58 | 4615583 |
| 2023-05-16 | 6.55 | 6.66 | 6.54 | 6.61 | 2754595 |
| 2023-05-17 | 6.69 | 6.69 | 6.55 | 6.63 | 3785921 |
| 2023-05-18 | 6.61 | 6.64 | 6.50 | 6.59 | 4249492 |
| 2023-05-19 | 6.64 | 6.69 | 6.49 | 6.50 | 5647871 |
| 2023-05-22 | 6.45 | 6.54 | 6.33 | 6.34 | 6350955 |
| 2023-05-23 | 6.29 | 6.36 | 6.13 | 6.17 | 6969883 |
| 2023-05-24 | 6.20 | 6.22 | 6.02 | 6.17 | 9487214 |
| 2023-05-25 | 6.20 | 6.28 | 6.14 | 6.23 | 5494503 |
| 2023-05-26 | 6.29 | 6.37 | 6.23 | 6.30 | 3413160 |
| 2023-05-30 | 6.32 | 6.39 | 5.96 | 6.02 | 5365283 |
| 2023-05-31 | 5.97 | 6.11 | 5.97 | 6.00 | 6868207 |
| 2023-06-01 | 6.06 | 6.20 | 6.03 | 6.07 | 4419835 |
| 2023-06-02 | 6.15 | 6.39 | 6.13 | 6.37 | 4675672 |
| 2023-06-05 | 6.38 | 6.46 | 6.37 | 6.37 | 3094808 |
| 2023-06-06 | 6.36 | 6.74 | 6.36 | 6.72 | 6808730 |
| 2023-06-07 | 6.75 | 6.89 | 6.71 | 6.87 | 8465569 |
| 2023-06-08 | 6.85 | 6.90 | 6.74 | 6.87 | 8566229 |
| 2023-06-09 | 6.88 | 6.97 | 6.81 | 6.96 | 7070053 |
| 2023-06-12 | 6.95 | 6.99 | 6.88 | 6.90 | 3206208 |
| 2023-06-13 | 6.91 | 7.16 | 6.85 | 7.14 | 6844280 |
| 2023-06-14 | 7.17 | 7.29 | 7.14 | 7.26 | 7851058 |
| 2023-06-15 | 7.19 | 7.35 | 7.19 | 7.30 | 7194677 |
| 2023-06-16 | 7.26 | 7.30 | 7.18 | 7.20 | 7171971 |
| 2023-06-20 | 7.14 | 7.21 | 6.97 | 7.02 | 5628414 |
| 2023-06-21 | 7.01 | 7.10 | 6.97 | 7.01 | 4980499 |
| 2023-06-22 | 6.96 | 6.97 | 6.84 | 6.88 | 2776225 |
| 2023-06-23 | 6.85 | 6.93 | 6.82 | 6.90 | 2089740 |
| 2023-06-26 | 6.92 | 7.05 | 6.89 | 6.89 | 3651363 |
| 2023-06-27 | 6.90 | 7.10 | 6.87 | 7.04 | 3918265 |
| 2023-06-28 | 6.99 | 7.07 | 6.94 | 6.96 | 4349118 |
| 2023-06-29 | 6.95 | 7.10 | 6.95 | 6.99 | 6029588 |
| 2023-06-30 | 7.07 | 7.11 | 7.01 | 7.08 | 6098246 |
| 2023-07-03 | 7.09 | 7.12 | 7.02 | 7.08 | 1600606 |
| 2023-07-05 | 6.98 | 7.04 | 6.92 | 6.97 | 4172845 |
| 2023-07-06 | 6.85 | 6.89 | 6.55 | 6.57 | 6338497 |
| 2023-07-07 | 6.61 | 6.77 | 6.57 | 6.69 | 7275468 |
| 2023-07-10 | 6.70 | 6.86 | 6.66 | 6.81 | 4618179 |
| 2023-07-11 | 6.90 | 7.00 | 6.83 | 6.96 | 5864121 |
| 2023-07-12 | 7.05 | 7.12 | 6.99 | 7.04 | 7779448 |
| 2023-07-13 | 7.10 | 7.40 | 7.04 | 7.34 | 7654237 |
| 2023-07-14 | 7.33 | 7.39 | 7.18 | 7.32 | 5710411 |
| 2023-07-17 | 7.30 | 7.40 | 7.22 | 7.35 | 3198667 |
| 2023-07-18 | 7.31 | 7.48 | 7.29 | 7.44 | 3649238 |
| 2023-07-19 | 7.40 | 7.46 | 7.37 | 7.46 | 5245369 |
| 2023-07-20 | 7.46 | 7.53 | 7.34 | 7.46 | 6140001 |
| 2023-07-21 | 7.37 | 7.47 | 7.35 | 7.41 | 3693531 |
| 2023-07-24 | 7.45 | 7.45 | 7.29 | 7.38 | 4062621 |
| 2023-07-25 | 7.38 | 7.47 | 7.32 | 7.44 | 4478361 |
| 2023-07-26 | 7.43 | 7.64 | 7.43 | 7.54 | 7027389 |
| 2023-07-27 | 7.75 | 8.17 | 7.51 | 7.52 | 21784692 |
| 2023-07-28 | 7.78 | 7.82 | 7.57 | 7.67 | 8695661 |
| 2023-07-31 | 7.67 | 7.75 | 7.52 | 7.62 | 7396752 |
| 2023-08-01 | 7.51 | 7.68 | 7.46 | 7.64 | 6170969 |
| 2023-08-02 | 7.56 | 7.60 | 7.48 | 7.56 | 5864877 |
| 2023-08-03 | 7.48 | 7.54 | 7.37 | 7.50 | 5677542 |
| 2023-08-04 | 7.59 | 7.72 | 7.49 | 7.66 | 9160644 |
| 2023-08-07 | 7.73 | 7.89 | 7.63 | 7.87 | 6771977 |
| 2023-08-08 | 7.73 | 7.93 | 7.64 | 7.92 | 4898693 |
| 2023-08-09 | 7.91 | 8.00 | 7.84 | 7.93 | 8240049 |
| 2023-08-10 | 7.95 | 8.02 | 7.78 | 7.84 | 6169356 |
| 2023-08-11 | 7.79 | 7.93 | 7.70 | 7.78 | 5666163 |
| 2023-08-14 | 7.76 | 7.98 | 7.65 | 7.97 | 6368844 |
| 2023-08-15 | 7.89 | 8.01 | 7.86 | 8.00 | 4637238 |
| 2023-08-16 | 7.93 | 8.19 | 7.93 | 8.07 | 7857760 |
| 2023-08-17 | 8.13 | 8.18 | 7.68 | 7.69 | 8126422 |
| 2023-08-18 | 7.63 | 7.89 | 7.55 | 7.80 | 7009315 |
| 2023-08-21 | 7.84 | 7.97 | 7.74 | 7.96 | 4742089 |
| 2023-08-22 | 8.00 | 8.09 | 7.90 | 8.06 | 4396901 |
| 2023-08-23 | 8.10 | 8.25 | 8.09 | 8.14 | 5698827 |
| 2023-08-24 | 8.05 | 8.20 | 7.98 | 8.01 | 4629512 |
| 2023-08-25 | 8.06 | 8.19 | 7.89 | 8.15 | 4742619 |
| 2023-08-28 | 8.17 | 8.30 | 8.17 | 8.27 | 3392229 |
| 2023-08-29 | 8.21 | 8.37 | 8.07 | 8.37 | 4652056 |
| 2023-08-30 | 8.41 | 8.46 | 8.30 | 8.31 | 10379115 |
| 2023-08-31 | 8.34 | 8.39 | 7.91 | 7.97 | 11115499 |
| 2023-09-01 | 8.22 | 8.26 | 8.00 | 8.07 | 6765026 |
| 2023-09-05 | 8.07 | 8.08 | 7.72 | 7.74 | 6822717 |
| 2023-09-06 | 7.74 | 7.80 | 7.53 | 7.59 | 8098934 |
| 2023-09-07 | 7.52 | 7.59 | 7.37 | 7.38 | 10229041 |
| 2023-09-08 | 7.35 | 7.48 | 7.18 | 7.19 | 13193719 |
| 2023-09-11 | 7.30 | 7.38 | 7.03 | 7.05 | 9374627 |
| 2023-09-12 | 6.99 | 7.05 | 6.91 | 6.95 | 16407729 |
| 2023-09-13 | 7.00 | 7.03 | 6.88 | 6.89 | 6850496 |
| 2023-09-14 | 6.93 | 6.95 | 6.80 | 6.85 | 20545674 |
| 2023-09-15 | 6.85 | 6.87 | 6.71 | 6.82 | 10250104 |
| 2023-09-18 | 6.81 | 6.96 | 6.79 | 6.94 | 6418580 |
| 2023-09-19 | 6.94 | 7.20 | 6.83 | 7.12 | 7629379 |
| 2023-09-20 | 7.14 | 7.25 | 7.11 | 7.12 | 6651030 |
| 2023-09-21 | 7.03 | 7.06 | 6.70 | 6.80 | 11438791 |
| 2023-09-22 | 6.80 | 6.91 | 6.67 | 6.68 | 7316057 |
| 2023-09-25 | 6.67 | 6.79 | 6.63 | 6.66 | 16253472 |
| 2023-09-26 | 6.58 | 6.67 | 6.52 | 6.54 | 7183207 |
| 2023-09-27 | 6.58 | 6.66 | 6.47 | 6.55 | 8609367 |
| 2023-09-28 | 6.56 | 6.65 | 6.52 | 6.63 | 8347036 |
| 2023-09-29 | 6.71 | 6.78 | 6.49 | 6.50 | 4856008 |
| 2023-10-02 | 6.52 | 6.61 | 6.39 | 6.45 | 4841065 |
| 2023-10-03 | 6.41 | 6.46 | 6.11 | 6.14 | 8106967 |
| 2023-10-04 | 6.14 | 6.25 | 6.07 | 6.25 | 8217120 |
| 2023-10-05 | 6.22 | 6.22 | 5.73 | 5.86 | 18093679 |
| 2023-10-06 | 5.84 | 6.01 | 5.81 | 5.81 | 14685048 |
| 2023-10-09 | 5.76 | 5.92 | 5.67 | 5.89 | 9504281 |
| 2023-10-10 | 5.98 | 6.12 | 5.89 | 6.07 | 9891893 |
| 2023-10-11 | 6.14 | 6.43 | 6.11 | 6.41 | 12953359 |
| 2023-10-12 | 6.33 | 6.42 | 6.10 | 6.17 | 7204962 |
| 2023-10-13 | 6.22 | 6.30 | 6.12 | 6.16 | 4145191 |
| 2023-10-16 | 6.26 | 6.64 | 6.22 | 6.45 | 7729039 |
| 2023-10-17 | 6.37 | 6.42 | 6.29 | 6.37 | 4343871 |
| 2023-10-18 | 6.29 | 6.31 | 6.03 | 6.09 | 5153969 |
| 2023-10-19 | 6.14 | 6.19 | 6.02 | 6.03 | 4097434 |
| 2023-10-20 | 5.93 | 6.07 | 5.93 | 6.00 | 3506969 |
| 2023-10-23 | 5.93 | 6.04 | 5.89 | 5.94 | 5931506 |
| 2023-10-24 | 6.04 | 6.06 | 5.91 | 5.94 | 3089543 |
| 2023-10-25 | 5.88 | 6.06 | 5.86 | 6.00 | 6252105 |
| 2023-10-26 | 5.99 | 6.35 | 5.99 | 6.20 | 12657063 |
| 2023-10-27 | 6.19 | 6.29 | 5.92 | 5.95 | 4832908 |
| 2023-10-30 | 6.00 | 6.07 | 5.87 | 5.94 | 4909447 |
| 2023-10-31 | 5.97 | 6.08 | 5.90 | 5.97 | 3796856 |
| 2023-11-01 | 6.00 | 6.17 | 5.99 | 6.14 | 6789385 |
| 2023-11-02 | 6.25 | 6.50 | 6.24 | 6.43 | 6169215 |
| 2023-11-03 | 6.49 | 6.76 | 6.42 | 6.69 | 9051555 |
| 2023-11-06 | 6.69 | 6.76 | 6.64 | 6.71 | 7053424 |
| 2023-11-07 | 6.66 | 6.83 | 6.64 | 6.79 | 5333739 |
| 2023-11-08 | 6.79 | 6.93 | 6.76 | 6.88 | 6124465 |
| 2023-11-09 | 6.97 | 7.06 | 6.82 | 6.82 | 6462788 |
| 2023-11-10 | 6.89 | 6.96 | 6.84 | 6.94 | 2481574 |
| 2023-11-13 | 6.90 | 6.97 | 6.84 | 6.84 | 2377760 |
| 2023-11-14 | 7.01 | 7.17 | 7.00 | 7.09 | 4531560 |
| 2023-11-15 | 7.12 | 7.17 | 6.97 | 7.00 | 3683059 |
| 2023-11-16 | 7.00 | 7.08 | 6.85 | 6.88 | 4318612 |
| 2023-11-17 | 6.88 | 7.08 | 6.88 | 6.98 | 2871062 |
| 2023-11-20 | 6.92 | 6.92 | 6.55 | 6.73 | 6634487 |
| 2023-11-21 | 6.81 | 6.93 | 6.71 | 6.82 | 5537890 |
| 2023-11-22 | 6.87 | 6.91 | 6.75 | 6.76 | 3205859 |
| 2023-11-24 | 6.83 | 6.85 | 6.68 | 6.72 | 3554262 |
| 2023-11-27 | 6.79 | 6.89 | 6.67 | 6.70 | 9764016 |
| 2023-11-28 | 6.65 | 6.90 | 6.65 | 6.77 | 5010150 |
| 2023-11-29 | 6.80 | 6.96 | 6.72 | 6.93 | 5661586 |
| 2023-11-30 | 6.93 | 7.00 | 6.78 | 6.91 | 6304524 |
| 2023-12-01 | 6.96 | 7.21 | 6.87 | 7.20 | 6549817 |
| 2023-12-04 | 7.12 | 7.18 | 6.99 | 7.04 | 3658470 |
| 2023-12-05 | 6.95 | 7.02 | 6.84 | 6.95 | 4090809 |
| 2023-12-06 | 7.03 | 7.10 | 6.99 | 6.99 | 3180877 |
| 2023-12-07 | 6.98 | 7.02 | 6.90 | 7.00 | 2859364 |
| 2023-12-08 | 6.99 | 7.12 | 6.94 | 7.09 | 2712107 |
| 2023-12-11 | 7.10 | 7.22 | 7.06 | 7.11 | 2321859 |
| 2023-12-12 | 7.14 | 7.18 | 7.07 | 7.12 | 1935002 |
| 2023-12-13 | 7.08 | 7.47 | 7.08 | 7.46 | 6134534 |
| 2023-12-14 | 7.43 | 7.93 | 7.43 | 7.85 | 10228785 |
| 2023-12-15 | 7.86 | 7.96 | 7.77 | 7.81 | 7975262 |
| 2023-12-18 | 7.83 | 7.91 | 7.77 | 7.87 | 4440722 |
| 2023-12-19 | 7.92 | 8.00 | 7.90 | 7.99 | 4235202 |
| 2023-12-20 | 7.95 | 8.03 | 7.83 | 7.83 | 6488718 |
| 2023-12-21 | 7.98 | 8.09 | 7.85 | 8.09 | 3772679 |
| 2023-12-22 | 8.10 | 8.23 | 8.07 | 8.21 | 5995020 |
| 2023-12-26 | 8.19 | 8.27 | 8.09 | 8.13 | 3229193 |
| 2023-12-27 | 8.12 | 8.16 | 8.07 | 8.10 | 2072452 |
| 2023-12-28 | 8.04 | 8.10 | 7.78 | 7.89 | 6053575 |
| 2023-12-29 | 7.90 | 7.91 | 7.74 | 7.75 | 4938070 |
| 2024-01-02 | 7.69 | 7.77 | 7.57 | 7.61 | 4621112 |
| 2024-01-03 | 7.49 | 7.55 | 7.38 | 7.42 | 4559535 |
| 2024-01-04 | 7.35 | 7.49 | 7.34 | 7.43 | 2916384 |
| 2024-01-05 | 7.37 | 7.69 | 7.37 | 7.68 | 4320297 |
| 2024-01-08 | 7.65 | 7.77 | 7.63 | 7.74 | 4137197 |
| 2024-01-09 | 7.72 | 7.86 | 7.72 | 7.80 | 4427761 |
| 2024-01-10 | 7.76 | 7.88 | 7.68 | 7.87 | 5334900 |
| 2024-01-11 | 7.86 | 7.89 | 7.75 | 7.83 | 4240438 |
| 2024-01-12 | 7.80 | 7.91 | 7.76 | 7.85 | 4276124 |
| 2024-01-16 | 7.78 | 7.79 | 7.37 | 7.41 | 8451330 |
| 2024-01-17 | 7.34 | 7.45 | 7.25 | 7.43 | 5638095 |
| 2024-01-18 | 7.49 | 7.52 | 7.33 | 7.41 | 3392457 |
| 2024-01-19 | 7.42 | 7.49 | 7.31 | 7.46 | 4994029 |
| 2024-01-22 | 7.47 | 7.56 | 7.39 | 7.43 | 3444332 |
| 2024-01-23 | 7.47 | 7.60 | 7.41 | 7.51 | 5674612 |
| 2024-01-24 | 7.64 | 7.80 | 7.58 | 7.74 | 10921194 |
| 2024-01-25 | 7.86 | 8.20 | 7.77 | 8.12 | 12027327 |
| 2024-01-26 | 8.16 | 8.34 | 8.10 | 8.24 | 6357581 |
| 2024-01-29 | 8.26 | 8.34 | 8.18 | 8.32 | 5937191 |
| 2024-01-30 | 8.30 | 8.39 | 8.24 | 8.35 | 4593207 |
| 2024-01-31 | 8.28 | 8.39 | 8.24 | 8.28 | 5886973 |
| 2024-02-01 | 8.37 | 8.47 | 8.29 | 8.42 | 9310289 |
| 2024-02-02 | 8.39 | 8.59 | 8.31 | 8.57 | 5238150 |
| 2024-02-05 | 8.50 | 8.53 | 8.37 | 8.46 | 3469350 |
| 2024-02-06 | 8.50 | 8.69 | 8.50 | 8.68 | 4599980 |
| 2024-02-07 | 8.67 | 8.81 | 8.63 | 8.74 | 4877104 |
| 2024-02-08 | 8.63 | 8.73 | 7.75 | 7.98 | 17051590 |
| 2024-02-09 | 7.79 | 7.96 | 7.56 | 7.66 | 10927387 |
| 2024-02-12 | 7.64 | 7.83 | 7.62 | 7.79 | 3944847 |
| 2024-02-13 | 7.59 | 7.70 | 7.51 | 7.60 | 4663010 |
| 2024-02-14 | 7.65 | 7.70 | 7.54 | 7.57 | 11026706 |
| 2024-02-15 | 7.57 | 7.77 | 7.57 | 7.68 | 10169670 |
| 2024-02-16 | 7.69 | 7.87 | 7.66 | 7.83 | 5922955 |
| 2024-02-20 | 7.80 | 8.00 | 7.74 | 7.83 | 4054083 |
| 2024-02-21 | 7.87 | 7.96 | 7.78 | 7.95 | 5389450 |
| 2024-02-22 | 8.00 | 8.02 | 7.89 | 8.01 | 5111409 |
| 2024-02-23 | 7.98 | 8.19 | 7.96 | 8.15 | 5893651 |
| 2024-02-26 | 8.12 | 8.22 | 8.07 | 8.08 | 3733760 |
| 2024-02-27 | 8.11 | 8.14 | 7.95 | 7.96 | 4278125 |
| 2024-02-28 | 7.90 | 7.95 | 7.68 | 7.68 | 3810344 |
| 2024-02-29 | 7.81 | 7.92 | 7.63 | 7.64 | 6640764 |
| 2024-03-01 | 7.67 | 7.90 | 7.65 | 7.84 | 4783771 |
| 2024-03-04 | 7.89 | 7.96 | 7.71 | 7.75 | 5044933 |
| 2024-03-05 | 7.72 | 7.76 | 7.56 | 7.69 | 6260993 |
| 2024-03-06 | 7.71 | 7.88 | 7.71 | 7.86 | 5446899 |
| 2024-03-07 | 7.94 | 8.04 | 7.87 | 7.90 | 4370878 |
| 2024-03-08 | 7.92 | 7.99 | 7.88 | 7.91 | 4496291 |
| 2024-03-11 | 7.94 | 8.14 | 7.88 | 8.12 | 7468172 |
| 2024-03-12 | 8.14 | 8.19 | 8.01 | 8.08 | 4945381 |
| 2024-03-13 | 8.02 | 8.17 | 8.02 | 8.16 | 4714190 |
| 2024-03-14 | 8.16 | 8.47 | 8.11 | 8.46 | 9766584 |
| 2024-03-15 | 8.48 | 8.52 | 8.35 | 8.37 | 12626046 |
| 2024-03-18 | 8.44 | 8.44 | 8.24 | 8.31 | 3809504 |
| 2024-03-19 | 8.24 | 8.33 | 8.21 | 8.26 | 3357934 |
| 2024-03-20 | 8.23 | 8.47 | 8.19 | 8.43 | 13017404 |
| 2024-03-21 | 8.49 | 8.52 | 8.40 | 8.46 | 15068405 |
| 2024-03-22 | 8.45 | 8.62 | 8.39 | 8.59 | 13921847 |
| 2024-03-25 | 8.59 | 8.67 | 8.45 | 8.59 | 9817549 |
| 2024-03-26 | 8.61 | 8.80 | 8.55 | 8.80 | 6344706 |
| 2024-03-27 | 8.83 | 8.92 | 8.81 | 8.85 | 7047712 |
| 2024-03-28 | 8.84 | 9.03 | 8.78 | 9.01 | 9395291 |
| 2024-04-01 | 9.00 | 9.15 | 8.95 | 9.07 | 13458267 |
| 2024-04-02 | 9.03 | 9.12 | 8.99 | 9.02 | 13123028 |
| 2024-04-03 | 9.02 | 9.27 | 8.96 | 9.15 | 10288922 |
| 2024-04-04 | 9.20 | 9.24 | 8.83 | 8.83 | 7734019 |
| 2024-04-05 | 8.84 | 8.95 | 8.76 | 8.80 | 6475263 |
| 2024-04-08 | 8.85 | 8.93 | 8.77 | 8.87 | 3965147 |
| 2024-04-09 | 8.89 | 9.00 | 8.72 | 8.76 | 6972733 |
| 2024-04-10 | 8.60 | 8.73 | 8.55 | 8.58 | 5401184 |
| 2024-04-11 | 8.65 | 8.75 | 8.55 | 8.74 | 5196877 |
| 2024-04-12 | 8.66 | 8.73 | 8.51 | 8.56 | 4076641 |
| 2024-04-15 | 8.71 | 8.71 | 8.37 | 8.40 | 3832534 |
| 2024-04-16 | 8.28 | 8.60 | 8.26 | 8.40 | 8933286 |
| 2024-04-17 | 8.48 | 8.48 | 8.18 | 8.18 | 6713655 |
| 2024-04-18 | 8.26 | 8.31 | 8.04 | 8.08 | 9867560 |
| 2024-04-19 | 8.04 | 8.08 | 7.84 | 7.99 | 6100501 |
| 2024-04-22 | 8.02 | 8.21 | 7.99 | 8.18 | 4807264 |
| 2024-04-23 | 8.12 | 8.35 | 8.10 | 8.27 | 3989072 |
| 2024-04-24 | 8.12 | 8.22 | 7.83 | 8.12 | 8237313 |
| 2024-04-25 | 8.00 | 8.27 | 7.82 | 8.18 | 10528125 |
| 2024-04-26 | 8.22 | 8.31 | 8.19 | 8.27 | 4029583 |
| 2024-04-29 | 8.31 | 8.31 | 8.09 | 8.11 | 8746986 |
| 2024-04-30 | 8.07 | 8.17 | 7.86 | 7.91 | 8576687 |
| 2024-05-01 | 7.95 | 8.02 | 7.78 | 7.88 | 3599537 |
| 2024-05-02 | 7.93 | 7.98 | 7.80 | 7.82 | 5485564 |
| 2024-05-03 | 7.99 | 8.08 | 7.94 | 8.00 | 3746232 |
| 2024-05-06 | 8.01 | 8.11 | 7.92 | 7.98 | 4888935 |
| 2024-05-07 | 8.00 | 8.04 | 7.77 | 7.81 | 8983075 |
| 2024-05-08 | 7.76 | 7.83 | 7.69 | 7.76 | 4256456 |
| 2024-05-09 | 7.79 | 7.94 | 7.76 | 7.89 | 4681890 |
| 2024-05-10 | 7.97 | 8.03 | 7.84 | 7.95 | 5494426 |
| 2024-05-13 | 8.00 | 8.05 | 7.93 | 7.95 | 2095013 |
| 2024-05-14 | 7.86 | 7.95 | 7.81 | 7.91 | 7437107 |
| 2024-05-15 | 7.99 | 8.10 | 7.89 | 7.91 | 3551789 |
| 2024-05-16 | 7.86 | 7.97 | 7.82 | 7.84 | 6985071 |
| 2024-05-17 | 7.90 | 7.90 | 7.76 | 7.79 | 2751227 |
| 2024-05-20 | 7.79 | 7.89 | 7.76 | 7.86 | 2327994 |
| 2024-05-21 | 7.78 | 7.84 | 7.64 | 7.75 | 6508415 |
| 2024-05-22 | 7.70 | 7.73 | 7.57 | 7.61 | 3330147 |
| 2024-05-23 | 7.65 | 7.68 | 7.55 | 7.59 | 4475828 |
| 2024-05-24 | 7.65 | 7.65 | 7.56 | 7.61 | 1860619 |
| 2024-05-28 | 7.63 | 7.70 | 7.53 | 7.58 | 3676557 |
| 2024-05-29 | 7.50 | 7.55 | 7.32 | 7.51 | 5466684 |
| 2024-05-30 | 7.51 | 7.73 | 7.41 | 7.62 | 6174598 |
| 2024-05-31 | 7.61 | 7.65 | 7.44 | 7.53 | 7740765 |
| 2024-06-03 | 7.31 | 7.37 | 6.77 | 6.89 | 16986518 |
| 2024-06-04 | 6.88 | 7.12 | 6.86 | 6.90 | 7800330 |
| 2024-06-05 | 6.97 | 7.18 | 6.93 | 7.06 | 6363379 |
| 2024-06-06 | 7.03 | 7.21 | 6.89 | 6.93 | 7173373 |
| 2024-06-07 | 6.91 | 6.99 | 6.52 | 6.61 | 15742947 |
| 2024-06-10 | 6.63 | 6.75 | 6.55 | 6.68 | 6609201 |
| 2024-06-11 | 6.66 | 6.70 | 6.43 | 6.45 | 7842970 |
| 2024-06-12 | 6.58 | 6.69 | 6.51 | 6.62 | 8306787 |
| 2024-06-13 | 6.55 | 6.69 | 6.53 | 6.63 | 4290043 |
| 2024-06-14 | 6.52 | 6.55 | 6.38 | 6.41 | 5632762 |
| 2024-06-17 | 6.38 | 6.52 | 6.34 | 6.50 | 4806505 |
| 2024-06-18 | 6.55 | 6.64 | 6.48 | 6.48 | 4991949 |
| 2024-06-20 | 6.49 | 6.51 | 6.35 | 6.39 | 8070660 |
| 2024-06-21 | 6.41 | 6.48 | 6.18 | 6.29 | 27066301 |
| 2024-06-24 | 6.32 | 6.43 | 6.25 | 6.36 | 8044853 |
| 2024-06-25 | 6.29 | 6.38 | 6.24 | 6.34 | 5803452 |
| 2024-06-26 | 6.30 | 6.43 | 6.22 | 6.32 | 8629863 |
| 2024-06-27 | 6.33 | 6.40 | 6.27 | 6.34 | 4265765 |
| 2024-06-28 | 6.42 | 6.45 | 6.33 | 6.39 | 8173766 |
| 2024-07-01 | 6.39 | 6.45 | 6.26 | 6.28 | 3651026 |
| 2024-07-02 | 6.25 | 6.31 | 6.04 | 6.14 | 7226239 |
| 2024-07-03 | 6.11 | 6.31 | 6.11 | 6.18 | 1981825 |
| 2024-07-05 | 6.15 | 6.23 | 6.14 | 6.18 | 7163202 |
| 2024-07-08 | 6.18 | 6.30 | 6.17 | 6.29 | 6289536 |
| 2024-07-09 | 6.29 | 6.34 | 6.19 | 6.27 | 8236846 |
| 2024-07-10 | 6.28 | 6.73 | 6.28 | 6.68 | 19293736 |
| 2024-07-11 | 6.73 | 7.03 | 6.73 | 6.84 | 14586455 |
| 2024-07-12 | 6.89 | 6.98 | 6.84 | 6.88 | 4898143 |
| 2024-07-15 | 6.82 | 6.93 | 6.71 | 6.74 | 10685237 |
| 2024-07-16 | 6.65 | 6.87 | 6.65 | 6.86 | 6352414 |
| 2024-07-17 | 6.81 | 6.82 | 6.46 | 6.47 | 10186715 |
| 2024-07-18 | 6.51 | 6.59 | 6.30 | 6.34 | 11687328 |
| 2024-07-19 | 6.30 | 6.37 | 6.14 | 6.15 | 12969194 |
| 2024-07-22 | 6.17 | 6.47 | 6.15 | 6.44 | 11962859 |
| 2024-07-23 | 6.38 | 6.52 | 6.34 | 6.49 | 8006086 |
| 2024-07-24 | 6.40 | 6.43 | 6.18 | 6.21 | 14591774 |
| 2024-07-25 | 6.21 | 6.49 | 6.01 | 6.37 | 15515468 |
| 2024-07-26 | 6.43 | 6.60 | 6.32 | 6.42 | 11989069 |
| 2024-07-29 | 6.46 | 6.47 | 6.29 | 6.43 | 11885602 |
| 2024-07-30 | 6.44 | 6.55 | 6.27 | 6.28 | 6180617 |
| 2024-07-31 | 6.45 | 6.53 | 6.31 | 6.42 | 24194177 |
| 2024-08-01 | 6.42 | 6.51 | 6.22 | 6.25 | 11469743 |
| 2024-08-02 | 6.12 | 6.15 | 5.97 | 6.04 | 14441939 |
| 2024-08-05 | 5.79 | 6.03 | 5.67 | 6.00 | 13514892 |
| 2024-08-06 | 5.96 | 6.23 | 5.96 | 6.13 | 10200387 |
| 2024-08-07 | 6.25 | 6.41 | 6.17 | 6.19 | 10777849 |
| 2024-08-08 | 6.27 | 6.38 | 6.19 | 6.37 | 7961210 |
| 2024-08-09 | 6.39 | 6.40 | 6.30 | 6.37 | 4674180 |
| 2024-08-12 | 6.39 | 6.39 | 6.22 | 6.27 | 7173386 |
| 2024-08-13 | 6.31 | 6.39 | 6.28 | 6.33 | 6343264 |
| 2024-08-14 | 6.38 | 6.40 | 6.29 | 6.39 | 6219129 |
| 2024-08-15 | 6.40 | 6.86 | 6.40 | 6.84 | 16351555 |
| 2024-08-16 | 6.80 | 6.84 | 6.63 | 6.68 | 10384838 |
| 2024-08-19 | 6.64 | 6.74 | 6.59 | 6.66 | 5545978 |
| 2024-08-20 | 6.66 | 6.74 | 6.55 | 6.55 | 6369436 |
| 2024-08-21 | 6.51 | 6.61 | 6.38 | 6.45 | 12520925 |
| 2024-08-22 | 6.46 | 6.59 | 6.37 | 6.37 | 24500465 |
| 2024-08-23 | 6.45 | 6.72 | 6.43 | 6.58 | 24179598 |
| 2024-08-26 | 6.57 | 6.63 | 6.29 | 6.32 | 13838434 |
| 2024-08-27 | 6.31 | 6.31 | 6.00 | 6.00 | 15784043 |
| 2024-08-28 | 6.00 | 6.14 | 5.91 | 6.00 | 19315191 |
| 2024-08-29 | 5.96 | 6.07 | 5.88 | 6.05 | 19216016 |
| 2024-08-30 | 6.09 | 6.17 | 6.07 | 6.13 | 11285809 |
| 2024-09-03 | 6.07 | 6.09 | 5.93 | 5.95 | 13237537 |
| 2024-09-04 | 5.83 | 6.00 | 5.76 | 5.77 | 14131317 |
| 2024-09-05 | 5.80 | 5.92 | 5.79 | 5.84 | 19319719 |
| 2024-09-06 | 5.91 | 5.95 | 5.63 | 5.68 | 10958703 |
| 2024-09-09 | 5.69 | 5.76 | 5.66 | 5.67 | 8003410 |
| 2024-09-10 | 5.65 | 5.67 | 5.54 | 5.60 | 9390168 |
| 2024-09-11 | 5.63 | 5.77 | 5.50 | 5.77 | 20189202 |
| 2024-09-12 | 5.82 | 6.00 | 5.74 | 5.94 | 10122365 |
| 2024-09-13 | 6.05 | 6.10 | 5.96 | 6.01 | 11240178 |
| 2024-09-16 | 6.02 | 6.11 | 6.01 | 6.06 | 5342000 |
| 2024-09-17 | 6.07 | 6.16 | 6.00 | 6.13 | 8705696 |
| 2024-09-18 | 6.16 | 6.27 | 6.07 | 6.18 | 11207782 |
| 2024-09-19 | 6.29 | 6.41 | 6.24 | 6.36 | 11945826 |
| 2024-09-20 | 6.29 | 6.50 | 6.15 | 6.44 | 30262912 |
| 2024-09-23 | 6.44 | 6.49 | 6.29 | 6.42 | 10841082 |
| 2024-09-24 | 6.52 | 6.54 | 6.36 | 6.47 | 9283159 |
| 2024-09-25 | 6.47 | 6.47 | 6.33 | 6.35 | 5182673 |
| 2024-09-26 | 6.48 | 6.52 | 6.28 | 6.41 | 6716532 |
| 2024-09-27 | 6.44 | 6.44 | 6.20 | 6.22 | 9566528 |
| 2024-09-30 | 6.23 | 6.23 | 6.05 | 6.10 | 9466771 |
| 2024-10-01 | 6.09 | 6.11 | 5.89 | 5.91 | 15685023 |
| 2024-10-02 | 5.96 | 6.19 | 5.89 | 5.91 | 14247288 |
| 2024-10-03 | 5.88 | 5.99 | 5.75 | 5.97 | 8309111 |
| 2024-10-04 | 6.04 | 6.11 | 5.88 | 5.92 | 7269831 |
| 2024-10-07 | 5.90 | 6.00 | 5.86 | 5.88 | 7502282 |
| 2024-10-08 | 5.85 | 6.10 | 5.79 | 6.08 | 8696699 |
| 2024-10-09 | 6.03 | 6.11 | 6.00 | 6.05 | 12359047 |
| 2024-10-10 | 6.01 | 6.18 | 5.99 | 6.16 | 12561541 |
| 2024-10-11 | 6.20 | 6.20 | 6.11 | 6.14 | 11942479 |
| 2024-10-14 | 6.12 | 6.19 | 6.01 | 6.02 | 8515901 |
| 2024-10-15 | 6.00 | 6.04 | 5.91 | 5.92 | 9133351 |
| 2024-10-16 | 5.99 | 5.99 | 5.89 | 5.93 | 6946956 |
| 2024-10-17 | 5.92 | 5.96 | 5.87 | 5.94 | 4119205 |
| 2024-10-18 | 5.94 | 6.00 | 5.90 | 5.97 | 3896321 |
| 2024-10-21 | 5.95 | 5.95 | 5.88 | 5.88 | 7473707 |
| 2024-10-22 | 5.83 | 5.89 | 5.80 | 5.84 | 7656438 |
| 2024-10-23 | 5.84 | 5.91 | 5.83 | 5.90 | 7947885 |
| 2024-10-24 | 5.94 | 6.03 | 5.86 | 6.02 | 5494209 |
| 2024-10-25 | 6.06 | 6.12 | 5.96 | 5.98 | 10775989 |
| 2024-10-28 | 5.62 | 5.75 | 5.34 | 5.46 | 33734657 |
| 2024-10-29 | 5.45 | 5.48 | 5.21 | 5.25 | 11959325 |
| 2024-10-30 | 5.22 | 5.33 | 5.19 | 5.24 | 10427048 |
| 2024-10-31 | 5.27 | 5.27 | 5.19 | 5.22 | 11338361 |
| 2024-11-01 | 5.22 | 5.32 | 5.17 | 5.18 | 8165033 |
| 2024-11-04 | 5.24 | 5.33 | 5.16 | 5.17 | 8867064 |
| 2024-11-05 | 5.17 | 5.31 | 5.17 | 5.27 | 14500359 |
| 2024-11-06 | 5.28 | 5.77 | 5.00 | 5.75 | 39196858 |
| 2024-11-07 | 5.80 | 6.17 | 5.77 | 6.08 | 16791809 |
| 2024-11-08 | 6.02 | 6.03 | 5.82 | 5.89 | 15363670 |
| 2024-11-11 | 5.85 | 5.92 | 5.62 | 5.65 | 9058219 |
| 2024-11-12 | 5.56 | 5.61 | 5.41 | 5.45 | 5537310 |
| 2024-11-13 | 5.49 | 5.49 | 5.30 | 5.32 | 16099059 |
| 2024-11-14 | 5.31 | 5.38 | 5.27 | 5.33 | 12520823 |
| 2024-11-15 | 5.35 | 5.49 | 5.32 | 5.47 | 9724844 |
| 2024-11-18 | 5.46 | 5.56 | 5.45 | 5.48 | 6273181 |
| 2024-11-19 | 5.39 | 5.53 | 5.39 | 5.44 | 8076438 |
| 2024-11-20 | 5.43 | 5.44 | 5.32 | 5.43 | 6743916 |
| 2024-11-21 | 5.48 | 5.53 | 5.38 | 5.45 | 9557107 |
| 2024-11-22 | 5.45 | 5.55 | 5.45 | 5.50 | 3704665 |
| 2024-11-25 | 5.55 | 5.80 | 5.55 | 5.75 | 8872201 |
| 2024-11-26 | 5.60 | 5.63 | 5.41 | 5.44 | 9261910 |
| 2024-11-27 | 5.45 | 5.55 | 5.41 | 5.43 | 6430057 |
| 2024-11-29 | 5.51 | 5.67 | 5.43 | 5.57 | 4607724 |
| 2024-12-02 | 5.58 | 5.77 | 5.52 | 5.70 | 9111975 |
| 2024-12-03 | 5.74 | 5.74 | 5.58 | 5.71 | 8886156 |
| 2024-12-04 | 5.71 | 5.87 | 5.67 | 5.76 | 6553135 |
| 2024-12-05 | 5.75 | 5.87 | 5.65 | 5.83 | 8615389 |
| 2024-12-06 | 5.89 | 5.91 | 5.77 | 5.81 | 5252418 |
| 2024-12-09 | 5.89 | 5.93 | 5.83 | 5.82 | 7721028 |
| 2024-12-10 | 5.80 | 5.84 | 5.63 | 5.73 | 9999594 |
| 2024-12-11 | 5.64 | 5.70 | 5.44 | 5.55 | 12908478 |
| 2024-12-12 | 5.55 | 5.62 | 5.50 | 5.58 | 10426983 |
| 2024-12-13 | 5.57 | 5.60 | 5.47 | 5.60 | 8161043 |
| 2024-12-16 | 5.60 | 5.61 | 5.50 | 5.60 | 9632954 |
| 2024-12-17 | 5.54 | 5.63 | 5.50 | 5.62 | 10384942 |
| 2024-12-18 | 5.63 | 5.64 | 5.53 | 5.54 | 28012721 |
| 2024-12-19 | 5.56 | 5.62 | 5.50 | 5.62 | 19646969 |
| 2024-12-20 | 5.61 | 5.75 | 5.53 | 5.65 | 14022538 |
| 2024-12-23 | 5.66 | 5.71 | 5.54 | 5.56 | 6844575 |
| 2024-12-24 | 5.60 | 5.66 | 5.57 | 5.66 | 2238434 |
| 2024-12-26 | 5.63 | 5.75 | 5.59 | 5.70 | 3954567 |
| 2024-12-27 | 5.65 | 5.74 | 5.62 | 5.68 | 5936339 |
| 2024-12-30 | 5.60 | 5.63 | 5.52 | 5.57 | 10690469 |
| 2024-12-31 | 5.59 | 5.66 | 5.56 | 5.64 | 7953514 |
| 2025-01-02 | 5.68 | 5.77 | 5.65 | 5.69 | 6861376 |
| 2025-01-03 | 5.73 | 5.73 | 5.62 | 5.66 | 13939858 |
| 2025-01-06 | 5.73 | 5.88 | 5.71 | 5.73 | 6661178 |
| 2025-01-07 | 5.75 | 5.76 | 5.60 | 5.71 | 16538249 |
| 2025-01-08 | 5.69 | 5.70 | 5.61 | 5.69 | 12637937 |
| 2025-01-10 | 5.68 | 5.68 | 5.55 | 5.57 | 20620829 |
| 2025-01-13 | 5.51 | 5.55 | 5.35 | 5.38 | 7950091 |
| 2025-01-14 | 5.50 | 5.50 | 5.34 | 5.40 | 14084000 |
| 2025-01-15 | 5.57 | 5.57 | 5.45 | 5.56 | 11719915 |
| 2025-01-16 | 5.56 | 5.57 | 5.41 | 5.45 | 6340783 |
| 2025-01-17 | 5.51 | 5.56 | 5.35 | 5.36 | 8219342 |
| 2025-01-21 | 5.44 | 5.54 | 5.39 | 5.51 | 5498225 |
| 2025-01-22 | 5.50 | 5.65 | 5.47 | 5.58 | 7095595 |
| 2025-01-23 | 5.58 | 5.87 | 5.52 | 5.77 | 7112443 |
| 2025-01-24 | 5.86 | 5.99 | 5.85 | 5.98 | 7935660 |
| 2025-01-27 | 5.84 | 5.96 | 5.80 | 5.90 | 9024160 |
| 2025-01-28 | 5.92 | 5.94 | 5.81 | 5.84 | 9088090 |
| 2025-01-29 | 5.83 | 5.97 | 5.79 | 5.89 | 6107462 |
| 2025-01-30 | 5.94 | 6.20 | 5.93 | 6.08 | 11240742 |
| 2025-01-31 | 6.02 | 6.13 | 5.90 | 5.93 | 10248566 |
| 2025-02-03 | 5.75 | 6.14 | 5.60 | 6.03 | 15161782 |
| 2025-02-04 | 6.11 | 6.17 | 6.00 | 6.08 | 6920612 |
| 2025-02-05 | 6.08 | 6.11 | 5.94 | 5.98 | 9009746 |
| 2025-02-06 | 6.28 | 6.80 | 6.23 | 6.78 | 25565249 |
| 2025-02-07 | 6.74 | 6.84 | 6.58 | 6.69 | 8312717 |
| 2025-02-10 | 6.70 | 6.80 | 6.61 | 6.64 | 8086584 |
| 2025-02-11 | 6.57 | 6.65 | 6.54 | 6.62 | 7306763 |
| 2025-02-12 | 6.53 | 6.61 | 6.42 | 6.59 | 7200736 |
| 2025-02-13 | 6.54 | 6.75 | 6.54 | 6.66 | 7844961 |
| 2025-02-14 | 6.72 | 6.77 | 6.59 | 6.71 | 5143476 |
| 2025-02-18 | 6.75 | 6.76 | 6.66 | 6.72 | 5813128 |
| 2025-02-19 | 6.69 | 6.70 | 6.60 | 6.66 | 5753865 |
| 2025-02-20 | 6.70 | 6.75 | 6.64 | 6.71 | 6247395 |
| 2025-02-21 | 6.76 | 6.79 | 6.53 | 6.53 | 7159709 |
| 2025-02-24 | 6.52 | 6.56 | 6.33 | 6.39 | 12054776 |
| 2025-02-25 | 6.42 | 6.53 | 6.36 | 6.44 | 11772199 |
| 2025-02-26 | 6.48 | 6.60 | 6.39 | 6.46 | 9434968 |
| 2025-02-27 | 6.45 | 6.55 | 6.29 | 6.29 | 5932388 |
| 2025-02-28 | 6.20 | 6.32 | 6.11 | 6.20 | 13845513 |
| 2025-03-03 | 6.27 | 6.31 | 5.93 | 5.93 | 7269166 |
| 2025-03-04 | 5.83 | 6.06 | 5.64 | 5.93 | 11256011 |
| 2025-03-05 | 6.11 | 6.27 | 6.03 | 6.26 | 9504216 |
| 2025-03-06 | 6.20 | 6.42 | 6.18 | 6.36 | 8732087 |
| 2025-03-07 | 6.31 | 6.32 | 5.98 | 6.04 | 13268418 |
| 2025-03-10 | 5.95 | 6.04 | 5.83 | 5.90 | 12149921 |
| 2025-03-11 | 5.88 | 6.00 | 5.80 | 5.99 | 20633685 |
| 2025-03-12 | 6.02 | 6.11 | 5.89 | 6.00 | 13327760 |
| 2025-03-13 | 5.96 | 6.06 | 5.84 | 5.87 | 10523944 |
| 2025-03-14 | 5.94 | 6.05 | 5.84 | 6.02 | 12236958 |
| 2025-03-17 | 6.01 | 6.13 | 6.00 | 6.07 | 7985309 |
| 2025-03-18 | 6.06 | 6.14 | 5.98 | 6.07 | 8392145 |
| 2025-03-19 | 6.08 | 6.17 | 6.04 | 6.10 | 10641925 |
| 2025-03-20 | 6.04 | 6.13 | 6.02 | 6.03 | 8147095 |
| 2025-03-21 | 5.93 | 6.02 | 5.89 | 5.91 | 12959502 |
| 2025-03-24 | 5.99 | 6.09 | 5.96 | 6.06 | 7691824 |
| 2025-03-25 | 6.08 | 6.33 | 6.06 | 6.28 | 17723774 |
| 2025-03-26 | 6.20 | 6.23 | 5.98 | 5.99 | 10215072 |
| 2025-03-27 | 6.00 | 6.06 | 5.93 | 6.02 | 8996111 |
| 2025-03-28 | 5.98 | 5.99 | 5.65 | 5.66 | 20251584 |
| 2025-03-31 | 5.59 | 5.65 | 5.41 | 5.61 | 8884616 |
| 2025-04-01 | 5.64 | 5.70 | 5.53 | 5.70 | 11585853 |
| 2025-04-02 | 5.62 | 5.77 | 5.62 | 5.69 | 11373836 |
| 2025-04-03 | 5.47 | 5.75 | 5.47 | 5.56 | 26679812 |
| 2025-04-04 | 5.32 | 5.36 | 4.97 | 5.14 | 47618647 |
| 2025-04-07 | 4.98 | 5.44 | 4.93 | 5.11 | 21540643 |
| 2025-04-08 | 5.33 | 5.33 | 5.01 | 5.08 | 37182063 |
| 2025-04-09 | 5.04 | 5.38 | 4.89 | 5.33 | 25832655 |
| 2025-04-10 | 5.18 | 5.26 | 4.97 | 5.02 | 23577190 |
| 2025-04-11 | 5.04 | 5.22 | 4.97 | 5.18 | 30192127 |
| 2025-04-14 | 5.26 | 5.45 | 5.25 | 5.33 | 20318969 |
| 2025-04-15 | 5.34 | 5.40 | 5.22 | 5.23 | 14764496 |
| 2025-04-16 | 5.23 | 5.32 | 5.12 | 5.20 | 12470920 |
| 2025-04-17 | 5.23 | 5.42 | 5.22 | 5.40 | 10945893 |
| 2025-04-21 | 5.37 | 5.40 | 5.18 | 5.29 | 12116758 |
| 2025-04-22 | 5.40 | 5.55 | 5.35 | 5.46 | 18483501 |
| 2025-04-23 | 5.60 | 5.71 | 5.57 | 5.61 | 18072169 |
| 2025-04-24 | 5.64 | 5.80 | 5.57 | 5.69 | 14062443 |
| 2025-04-25 | 5.57 | 5.98 | 5.57 | 5.92 | 18726960 |
| 2025-04-28 | 6.02 | 6.26 | 5.85 | 6.19 | 14117165 |
| 2025-04-29 | 6.15 | 6.21 | 6.04 | 6.09 | 14621768 |
| 2025-04-30 | 5.99 | 6.18 | 5.88 | 6.17 | 15217711 |
| 2025-05-01 | 6.21 | 6.24 | 6.09 | 6.10 | 8763216 |
| 2025-05-02 | 6.19 | 6.19 | 6.09 | 6.15 | 6400005 |
| 2025-05-05 | 6.08 | 6.21 | 6.07 | 6.11 | 7663690 |
| 2025-05-06 | 6.06 | 6.26 | 5.94 | 6.19 | 16665273 |
| 2025-05-07 | 6.17 | 6.49 | 6.17 | 6.42 | 23745165 |
| 2025-05-08 | 6.45 | 6.54 | 6.42 | 6.46 | 18323133 |
| 2025-05-09 | 6.49 | 6.53 | 6.38 | 6.41 | 11856801 |
| 2025-05-12 | 6.60 | 6.60 | 6.40 | 6.56 | 24626688 |
| 2025-05-13 | 6.63 | 6.86 | 6.57 | 6.82 | 20530518 |
| 2025-05-14 | 6.83 | 6.89 | 6.78 | 6.82 | 13147475 |
| 2025-05-15 | 6.77 | 6.88 | 6.72 | 6.85 | 12872584 |
| 2025-05-16 | 6.87 | 6.91 | 6.77 | 6.85 | 9883089 |
| 2025-05-19 | 6.73 | 6.94 | 6.73 | 6.90 | 10681883 |
| 2025-05-20 | 6.87 | 7.05 | 6.87 | 7.03 | 11150633 |
| 2025-05-21 | 6.96 | 7.09 | 6.96 | 7.01 | 17577079 |
| 2025-05-22 | 6.96 | 7.07 | 6.94 | 7.00 | 13867555 |
| 2025-05-23 | 6.89 | 7.18 | 6.89 | 7.13 | 16928968 |
| 2025-05-27 | 7.20 | 7.34 | 7.16 | 7.19 | 20276567 |
| 2025-05-28 | 7.20 | 7.22 | 7.05 | 7.06 | 13906187 |
| 2025-05-29 | 7.15 | 7.16 | 7.03 | 7.04 | 10238804 |
| 2025-05-30 | 6.96 | 7.00 | 6.81 | 6.85 | 22304320 |
| 2025-06-02 | 6.86 | 6.93 | 6.78 | 6.82 | 11558396 |
| 2025-06-03 | 6.78 | 6.92 | 6.74 | 6.82 | 10997585 |
| 2025-06-04 | 6.79 | 6.85 | 6.77 | 6.78 | 9352361 |
| 2025-06-05 | 6.82 | 6.86 | 6.74 | 6.81 | 10303958 |
| 2025-06-06 | 6.82 | 6.83 | 6.67 | 6.73 | 8920589 |
| 2025-06-09 | 6.74 | 6.84 | 6.70 | 6.77 | 11695213 |
| 2025-06-10 | 6.75 | 6.96 | 6.75 | 6.91 | 12507462 |
| 2025-06-11 | 6.99 | 7.24 | 6.96 | 6.96 | 24928476 |
| 2025-06-12 | 6.96 | 7.05 | 6.90 | 6.99 | 15439250 |
| 2025-06-13 | 6.87 | 6.91 | 6.75 | 6.77 | 11327326 |
| 2025-06-16 | 6.85 | 7.00 | 6.83 | 6.88 | 10134980 |
| 2025-06-17 | 6.83 | 6.88 | 6.76 | 6.81 | 10479755 |
| 2025-06-18 | 6.82 | 6.92 | 6.80 | 6.86 | 16034287 |
| 2025-06-20 | 6.88 | 6.91 | 6.76 | 6.78 | 13947771 |
| 2025-06-23 | 6.73 | 6.80 | 6.63 | 6.79 | 10306192 |
| 2025-06-24 | 6.84 | 6.99 | 6.83 | 6.94 | 9022919 |
| 2025-06-25 | 6.92 | 6.96 | 6.73 | 6.74 | 8403317 |
| 2025-06-26 | 6.77 | 6.88 | 6.72 | 6.83 | 12624409 |
| 2025-06-27 | 6.82 | 6.87 | 6.74 | 6.81 | 8300805 |
