CXM Historical Prices

Summary

Key Stock Metrics

6.91

(October 10, 2024)

52-Week Low

14.32

(March 28, 2024)

52-Week High

26.50

(June 29, 2021)

All-Time High

9.48

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 0.38 0.38 0.33 0.33 256496
2011-05-24 0.32 0.36 0.32 0.34 253437
2011-05-25 0.35 0.35 0.33 0.33 239250
2011-05-26 0.33 0.34 0.33 0.34 64178
2011-05-27 0.35 0.35 0.33 0.34 80198
2011-05-31 0.33 0.35 0.33 0.35 176723
2011-06-01 0.33 0.35 0.30 0.32 614504
2011-06-02 0.32 0.34 0.29 0.31 206499
2011-06-03 0.31 0.31 0.29 0.31 211555
2011-06-06 0.31 0.32 0.29 0.31 158384
2011-06-07 0.31 0.32 0.30 0.31 123619
2011-06-08 0.30 0.31 0.30 0.31 226006
2011-06-09 0.30 0.32 0.28 0.30 285059
2011-06-10 0.30 0.31 0.28 0.29 167892
2011-06-13 0.29 0.30 0.28 0.29 247947
2011-06-14 0.29 0.30 0.28 0.30 159294
2011-06-15 0.31 0.32 0.28 0.30 217513
2011-06-16 0.30 0.31 0.29 0.30 62580
2011-06-17 0.30 0.31 0.29 0.29 76641
2011-06-20 0.28 0.29 0.27 0.28 518934
2011-06-21 0.28 0.28 0.27 0.28 165851
2011-06-22 0.28 0.29 0.27 0.27 154549
2011-06-23 0.28 0.29 0.27 0.27 290060
2011-06-24 0.27 0.28 0.26 0.27 280905
2011-06-27 0.27 0.29 0.26 0.28 257247
2011-06-28 0.27 0.28 0.27 0.27 191984
2011-06-29 0.28 0.29 0.27 0.28 76225
2011-06-30 0.28 0.29 0.27 0.28 225352
2011-07-01 0.28 0.29 0.28 0.28 77950
2011-07-05 0.28 0.29 0.27 0.28 192671
2011-07-06 0.28 0.29 0.28 0.28 54350
2011-07-07 0.28 0.29 0.27 0.27 157142
2011-07-08 0.27 0.28 0.25 0.28 255292
2011-07-11 0.28 0.29 0.27 0.28 85575
2011-07-12 0.27 0.28 0.26 0.28 154332
2011-07-13 0.28 0.28 0.27 0.28 115500
2011-07-14 0.27 0.28 0.26 0.26 117519
2011-07-15 0.26 0.28 0.26 0.26 349875
2011-07-18 0.28 0.28 0.26 0.28 246660
2011-07-19 0.28 0.28 0.26 0.28 105279
2011-07-20 0.28 0.28 0.27 0.27 44510
2011-07-21 0.26 0.28 0.26 0.26 298605
2011-07-22 0.27 0.27 0.25 0.26 109496
2011-07-25 0.25 0.26 0.25 0.25 157550
2011-07-26 0.25 0.26 0.24 0.25 349881
2011-07-27 0.24 0.24 0.20 0.22 950711
2011-07-28 0.21 0.23 0.21 0.22 313892
2011-07-29 0.22 0.23 0.21 0.22 121043
2011-08-01 0.23 0.23 0.21 0.22 86435
2011-08-02 0.22 0.28 0.21 0.25 1102993
2011-08-03 0.25 0.27 0.23 0.24 573264
2011-08-04 0.25 0.27 0.22 0.22 337305
2011-08-05 0.22 0.24 0.21 0.23 261688
2011-08-08 0.22 0.23 0.21 0.23 217046
2011-08-09 0.23 0.24 0.21 0.23 202439
2011-08-10 0.22 0.25 0.21 0.23 256899
2011-08-11 0.22 0.23 0.22 0.22 214088
2011-08-12 0.22 0.25 0.22 0.22 192838
2011-08-15 0.22 0.24 0.22 0.24 79056
2011-08-16 0.24 0.25 0.23 0.24 195512
2011-08-17 0.25 0.25 0.24 0.25 160826
2011-08-18 0.25 0.25 0.24 0.24 95942
2011-08-19 0.22 0.24 0.22 0.24 106850
2011-08-22 0.24 0.24 0.23 0.23 38510
2011-08-23 0.23 0.23 0.22 0.22 198220
2011-08-24 0.22 0.23 0.22 0.22 75012
2011-08-25 0.23 0.24 0.22 0.22 114405
2011-08-26 0.22 0.23 0.19 0.20 544110
2011-08-29 0.21 0.22 0.20 0.20 175098
2011-08-30 0.21 0.22 0.20 0.21 63002
2011-08-31 0.22 0.23 0.21 0.21 61552
2011-09-01 0.22 0.22 0.20 0.21 58376
2011-09-02 0.21 0.22 0.20 0.22 127649
2011-09-06 0.22 0.22 0.21 0.21 41405
2011-09-07 0.21 0.22 0.21 0.22 55092
2011-09-08 0.20 0.22 0.20 0.21 59730
2011-09-09 0.22 0.22 0.21 0.21 62533
2011-09-12 0.21 0.22 0.20 0.20 165502
2011-09-13 0.21 0.21 0.20 0.20 141811
2011-09-14 0.20 0.21 0.20 0.20 74346
2011-09-15 0.21 0.21 0.20 0.20 108186
2011-09-16 0.20 0.22 0.19 0.21 81270
2011-09-19 0.25 0.25 0.18 0.21 101148
2011-09-20 0.17 0.20 0.17 0.20 62843
2011-09-21 0.20 0.21 0.19 0.20 58895
2011-09-22 0.18 0.20 0.18 0.18 84875
2011-09-23 0.18 0.19 0.17 0.18 128238
2011-09-26 0.16 0.17 0.15 0.16 491115
2011-09-27 0.15 0.17 0.14 0.15 816260
2011-09-28 0.16 0.17 0.15 0.15 167580
2011-09-29 0.16 0.19 0.15 0.17 175755
2011-09-30 0.17 0.17 0.16 0.16 68900
2011-10-03 0.15 0.17 0.15 0.16 220793
2011-10-04 0.16 0.16 0.14 0.15 141400
2011-10-05 0.15 0.15 0.13 0.14 395695
2011-10-06 0.14 0.14 0.13 0.13 204578
2011-10-07 0.13 0.14 0.13 0.13 63140
2011-10-10 0.27 0.42 0.25 0.42 9088820
2011-10-11 0.46 0.52 0.39 0.40 7428890
2011-10-12 0.44 0.44 0.36 0.37 3006766
2011-10-13 0.40 0.43 0.38 0.40 2686417
2011-10-14 0.42 0.48 0.41 0.46 4767415
2011-10-17 0.50 0.57 0.47 0.57 7785728
2011-10-18 0.58 0.60 0.50 0.51 4203923
2011-10-19 0.52 0.55 0.47 0.48 2197596
2011-10-20 0.49 0.49 0.41 0.43 2179122
2011-10-21 0.46 0.46 0.40 0.42 2124235
2011-10-24 0.44 0.46 0.40 0.41 1568052
2011-10-25 0.40 0.41 0.36 0.36 2201082
2011-10-26 0.37 0.39 0.36 0.39 1117747
2011-10-27 0.38 0.40 0.38 0.38 1389699
2011-10-28 0.39 0.41 0.38 0.39 1497644
2011-10-31 0.40 0.42 0.38 0.41 1495204
2011-11-01 0.41 0.41 0.39 0.39 1167183
2011-11-02 0.39 0.40 0.38 0.39 746452
2011-11-03 0.40 0.40 0.36 0.37 952208
2011-11-04 0.37 0.39 0.36 0.37 503172
2011-11-07 0.37 0.39 0.37 0.37 788076
2011-11-08 0.40 0.40 0.36 0.37 802459
2011-11-09 0.37 0.40 0.37 0.39 853372
2011-11-10 0.39 0.47 0.38 0.44 1171085
2011-11-11 0.47 0.47 0.42 0.46 1354877
2011-11-14 0.45 0.46 0.39 0.43 2227765
2011-11-15 0.40 0.42 0.37 0.39 1623827
2011-11-16 0.38 0.43 0.38 0.40 801249
2011-11-17 0.42 0.42 0.37 0.39 692582
2011-11-18 0.39 0.40 0.36 0.38 621091
2011-11-21 0.36 0.37 0.34 0.35 1046338
2011-11-22 0.36 0.37 0.33 0.35 528466
2011-11-23 0.34 0.35 0.32 0.33 622610
2011-11-25 0.31 0.33 0.31 0.33 170967
2011-11-28 0.35 0.38 0.32 0.35 1015269
2011-11-29 0.35 0.36 0.33 0.33 429373
2011-11-30 0.35 0.35 0.33 0.33 224464
2011-12-01 0.33 0.34 0.33 0.33 188268
2011-12-02 0.34 0.34 0.30 0.32 682804
2011-12-05 0.33 0.33 0.31 0.31 414580
2011-12-06 0.31 0.31 0.29 0.30 691730
2011-12-07 0.31 0.31 0.28 0.30 203773
2011-12-08 0.30 0.30 0.28 0.29 490569
2011-12-09 0.30 0.31 0.29 0.31 233470
2011-12-12 0.30 0.31 0.30 0.31 120184
2011-12-13 0.31 0.31 0.30 0.31 306779
2011-12-14 0.30 0.31 0.28 0.30 283623
2011-12-15 0.31 0.31 0.28 0.28 330529
2011-12-16 0.28 0.29 0.28 0.28 276410
2011-12-19 0.28 0.30 0.28 0.29 159804
2011-12-20 0.29 0.30 0.28 0.28 280363
2011-12-21 0.30 0.33 0.29 0.31 705017
2011-12-22 0.30 0.30 0.28 0.29 272841
2011-12-23 0.30 0.31 0.30 0.30 228273
2011-12-27 0.30 0.31 0.29 0.30 219108
2011-12-28 0.30 0.31 0.30 0.31 267889
2011-12-29 0.28 0.31 0.28 0.29 256778
2011-12-30 0.30 0.30 0.29 0.29 184519
2012-01-03 0.30 0.31 0.30 0.30 251714
2012-01-04 0.31 0.31 0.30 0.30 99947
2012-01-05 0.32 0.39 0.32 0.35 2871328
2012-01-06 0.38 0.38 0.35 0.37 803944
2012-01-09 0.38 0.42 0.37 0.40 1775335
2012-01-10 0.40 0.41 0.39 0.40 1015621
2012-01-11 0.41 0.41 0.39 0.40 454409
2012-01-12 0.40 0.40 0.36 0.36 1255401
2012-01-13 0.35 0.38 0.34 0.36 941013
2012-01-17 0.40 0.40 0.36 0.38 994986
2012-01-18 0.40 0.40 0.38 0.39 924151
2012-01-19 0.39 0.39 0.37 0.38 329343
2012-01-20 0.38 0.39 0.36 0.37 495691
2012-01-23 0.35 0.39 0.35 0.38 665785
2012-01-24 0.36 0.39 0.36 0.37 501599
2012-01-25 0.36 0.36 0.27 0.34 655766
2012-01-26 0.35 0.35 0.34 0.34 508678
2012-01-27 0.35 0.36 0.34 0.35 193392
2012-01-30 0.36 0.37 0.36 0.36 451258
2012-01-31 0.37 0.37 0.35 0.36 241697
2012-02-01 0.36 0.37 0.36 0.37 184430
2012-02-02 0.37 0.37 0.36 0.37 257204
2012-02-03 0.37 0.38 0.36 0.38 615356
2012-02-06 0.38 0.38 0.36 0.37 161776
2012-02-07 0.37 0.40 0.37 0.38 1717690
2012-02-08 0.39 0.39 0.36 0.36 402160
2012-02-09 0.38 0.38 0.36 0.36 742274
2012-02-10 0.38 0.38 0.35 0.37 350300
2012-02-13 0.30 0.31 0.29 0.30 3570222
2012-02-14 0.30 0.30 0.29 0.29 1482017
2012-02-15 0.30 0.30 0.29 0.29 798526
2012-02-16 0.29 0.29 0.28 0.28 754994
2012-02-17 0.29 0.29 0.28 0.28 718860
2012-02-21 0.28 0.29 0.26 0.28 1167966
2012-02-22 0.28 0.28 0.27 0.27 645539
2012-02-23 0.27 0.29 0.27 0.28 2443568
2012-02-24 0.28 0.28 0.27 0.28 446657
2012-02-27 0.28 0.29 0.27 0.28 439894
2012-02-28 0.28 0.29 0.28 0.28 418132
2012-02-29 0.28 0.29 0.28 0.28 369486
2012-03-01 0.28 0.30 0.28 0.28 331380
2012-03-02 0.29 0.29 0.27 0.28 252519
2012-03-05 0.28 0.29 0.27 0.28 292756
2012-03-06 0.29 0.29 0.28 0.28 314325
2012-03-07 0.28 0.28 0.27 0.27 314474
2012-03-08 0.28 0.28 0.27 0.28 228105
2012-03-09 0.27 0.28 0.27 0.28 242986
2012-03-12 0.29 0.29 0.28 0.28 349482
2012-03-13 0.28 0.28 0.27 0.28 290995
2012-03-14 0.28 0.30 0.27 0.28 1145087
2012-03-15 0.28 0.28 0.26 0.28 342844
2012-03-16 0.27 0.28 0.27 0.28 291213
2012-03-19 0.27 0.28 0.27 0.28 251360
2012-03-20 0.28 0.30 0.28 0.28 1753126
2012-03-21 0.29 0.29 0.27 0.28 319144
2012-03-22 0.28 0.28 0.28 0.28 275680
2012-03-23 0.29 0.29 0.28 0.28 302834
2012-03-26 0.28 0.28 0.27 0.28 378888
2012-03-27 0.28 0.29 0.28 0.28 352281
2012-03-28 0.28 0.29 0.28 0.28 197800
2012-03-29 0.29 0.29 0.28 0.28 308269
2012-03-30 0.29 0.29 0.26 0.28 1174915
2012-04-02 0.30 0.30 0.26 0.28 533646
2012-04-03 0.28 0.28 0.26 0.27 349785
2012-04-04 0.27 0.28 0.27 0.27 307556
2012-04-05 0.27 0.27 0.25 0.25 1494736
2012-04-09 0.23 0.26 0.23 0.26 415633
2012-04-10 0.25 0.26 0.23 0.24 810571
2012-04-11 0.25 0.25 0.24 0.24 226392
2012-04-12 0.25 0.25 0.24 0.24 179147
2012-04-13 0.24 0.25 0.23 0.24 240350
2012-04-16 0.22 0.25 0.22 0.23 410399
2012-04-17 0.23 0.24 0.23 0.23 266415
2012-04-18 0.22 0.23 0.22 0.23 387613
2012-04-19 0.23 0.24 0.22 0.24 256753
2012-04-20 0.23 0.26 0.23 0.25 709153
2012-04-23 0.30 0.30 0.24 0.25 438736
2012-04-24 0.25 0.25 0.25 0.25 63394
2012-04-25 0.24 0.24 0.23 0.23 130050
2012-04-26 0.24 0.24 0.23 0.23 178668
2012-04-27 0.23 0.25 0.23 0.24 152661
2012-04-30 0.24 0.24 0.23 0.24 155576
2012-05-01 0.24 0.25 0.23 0.24 124137
2012-05-02 0.23 0.24 0.23 0.24 94000
2012-05-03 0.23 0.24 0.23 0.24 256915
2012-05-04 0.23 0.24 0.23 0.23 184476
2012-05-07 0.23 0.23 0.20 0.22 339143
2012-05-08 0.22 0.22 0.22 0.22 128518
2012-05-09 0.22 0.23 0.21 0.23 215780
2012-05-10 0.23 0.24 0.22 0.23 83948
2012-05-11 0.24 0.28 0.24 0.25 729439
2012-05-14 0.26 0.26 0.24 0.24 272962
2012-05-15 0.26 0.26 0.24 0.25 235230
2012-05-16 0.26 0.26 0.23 0.24 174302
2012-05-17 0.26 0.26 0.23 0.23 200091
2012-05-18 0.23 0.25 0.22 0.23 247341
2012-05-21 0.24 0.24 0.22 0.24 221608
2012-05-22 0.24 0.24 0.23 0.24 85228
2012-05-23 0.25 0.25 0.23 0.24 175348
2012-05-24 0.24 0.24 0.23 0.24 123776
2012-05-25 0.24 0.24 0.23 0.24 99240
2012-05-29 0.25 0.25 0.23 0.24 152034
2012-05-30 0.24 0.25 0.23 0.25 152900
2012-05-31 0.23 0.25 0.23 0.25 137115
2012-06-01 0.24 0.25 0.23 0.24 266053
2012-06-04 0.24 0.25 0.23 0.24 184832
2012-06-05 0.24 0.25 0.24 0.24 115915
2012-06-06 0.24 0.25 0.24 0.25 114646
2012-06-07 0.24 0.25 0.24 0.24 163487
2012-06-08 0.24 0.24 0.23 0.24 113741
2012-06-11 0.25 0.25 0.23 0.23 104052
2012-06-12 0.24 0.24 0.23 0.24 158106
2012-06-13 0.24 0.24 0.24 0.24 65681
2012-06-14 0.25 0.26 0.25 0.25 665167
2012-06-15 0.28 0.28 0.25 0.26 203396
2012-06-18 0.25 0.26 0.24 0.26 226938
2012-06-19 0.24 0.26 0.24 0.25 228910
2012-06-20 0.25 0.25 0.24 0.25 159187
2012-06-21 0.26 0.26 0.24 0.24 175910
2012-06-22 0.25 0.25 0.24 0.25 216569
2012-06-25 0.24 0.24 0.24 0.24 98583
2012-06-26 0.23 0.24 0.23 0.23 93717
2012-06-27 0.24 0.24 0.23 0.23 250540
2012-06-28 0.24 0.24 0.23 0.24 90525
2012-06-29 0.24 0.24 0.23 0.24 121722
2012-07-02 0.25 0.25 0.23 0.25 97480
2012-07-03 0.23 0.25 0.23 0.24 96523
2012-07-05 0.23 0.25 0.23 0.24 155588
2012-07-06 0.23 0.25 0.23 0.24 138559
2012-07-09 0.25 0.25 0.23 0.24 354494
2012-07-10 0.23 0.24 0.23 0.23 66260
2012-07-11 0.24 0.24 0.23 0.24 401796
2012-07-12 0.23 0.24 0.23 0.24 320912
2012-07-13 0.24 0.24 0.23 0.24 152845
2012-07-16 0.25 0.26 0.23 0.24 426938
2012-07-17 0.25 0.25 0.24 0.24 147566
2012-07-18 0.25 0.25 0.24 0.24 42054
2012-07-19 0.24 0.24 0.23 0.24 91800
2012-07-20 0.25 0.25 0.22 0.24 428253
2012-07-23 0.23 0.24 0.23 0.23 123187
2012-07-24 0.23 0.24 0.23 0.23 134831
2012-07-25 0.23 0.23 0.23 0.23 87321
2012-07-26 0.23 0.24 0.22 0.23 427617
2012-07-27 0.23 0.24 0.22 0.23 264382
2012-07-30 0.23 0.23 0.23 0.23 80860
2012-07-31 0.22 0.23 0.22 0.22 239296
2012-08-01 0.23 0.23 0.21 0.23 289667
2012-08-02 0.23 0.23 0.22 0.23 107659
2012-08-03 0.23 0.23 0.22 0.23 121372
2012-08-06 0.22 0.23 0.22 0.22 182490
2012-08-07 0.22 0.23 0.21 0.22 264429
2012-08-08 0.23 0.23 0.21 0.22 104135
2012-08-09 0.22 0.22 0.21 0.22 106715
2012-08-10 0.22 0.22 0.20 0.21 285785
2012-08-13 0.21 0.22 0.20 0.21 174887
2012-08-14 0.20 0.20 0.18 0.19 1584628
2012-08-15 0.18 0.19 0.18 0.18 1172388
2012-08-16 0.18 0.19 0.18 0.18 924752
2012-08-17 0.18 0.20 0.18 0.19 184881
2012-08-20 0.18 0.20 0.18 0.19 254908
2012-08-21 0.19 0.19 0.18 0.18 253647
2012-08-22 0.19 0.19 0.18 0.19 199145
2012-08-23 0.20 0.22 0.19 0.20 87739
2012-08-24 0.20 0.23 0.20 0.23 470747
2012-08-27 0.23 0.23 0.20 0.22 150936
2012-08-28 0.22 0.23 0.21 0.23 28316
2012-08-29 0.23 0.23 0.21 0.23 51998
2012-08-30 0.22 0.24 0.22 0.24 566445
2012-08-31 0.24 0.24 0.22 0.23 64874
2012-09-04 0.24 0.24 0.23 0.24 82771
2012-09-05 0.24 0.25 0.22 0.24 172829
2012-09-06 0.24 0.25 0.23 0.24 1168815
2012-09-07 0.24 0.24 0.22 0.23 647875
2012-09-10 0.24 0.24 0.23 0.24 355020
2012-09-11 0.25 0.25 0.23 0.23 246008
2012-09-12 0.22 0.23 0.21 0.22 337769
2012-09-13 0.21 0.23 0.21 0.21 882840
2012-09-14 0.21 0.22 0.20 0.21 423833
2012-09-17 0.22 0.23 0.21 0.21 136428
2012-09-18 0.21 0.22 0.21 0.22 118912
2012-09-19 0.23 0.23 0.21 0.21 69133
2012-09-20 0.22 0.23 0.21 0.22 344244
2012-09-21 0.21 0.23 0.21 0.23 156975
2012-09-24 0.22 0.23 0.22 0.22 88391
2012-09-25 0.22 0.24 0.22 0.23 134050
2012-09-26 0.23 0.23 0.22 0.23 36788
2012-09-27 0.22 0.23 0.21 0.22 83340
2012-09-28 0.21 0.23 0.21 0.21 98383
2012-10-01 0.22 0.22 0.21 0.21 115891
2012-10-02 0.21 0.22 0.21 0.21 92583
2012-10-03 0.22 0.22 0.21 0.22 76377
2012-10-04 0.22 0.23 0.21 0.22 30939
2012-10-05 0.22 0.22 0.21 0.21 99279
2012-10-08 0.21 0.22 0.21 0.21 202879
2012-10-09 0.22 0.22 0.20 0.21 212537
2012-10-10 0.20 0.22 0.20 0.22 95172
2012-10-11 0.22 0.22 0.21 0.22 89221
2012-10-12 0.21 0.21 0.21 0.21 58590
2012-10-15 0.20 0.22 0.20 0.21 97158
2012-10-16 0.22 0.22 0.20 0.21 86903
2012-10-17 0.20 0.22 0.20 0.21 27843
2012-10-18 0.22 0.23 0.21 0.21 620547
2012-10-19 0.21 0.21 0.21 0.21 101445
2012-10-22 0.21 0.21 0.20 0.20 333740
2012-10-23 0.20 0.20 0.20 0.20 421607
2012-10-24 0.20 0.20 0.19 0.20 318210
2012-10-25 0.20 0.20 0.19 0.19 111554
2012-10-26 0.19 0.20 0.19 0.20 193412
2012-10-31 0.19 0.21 0.19 0.21 91800
2012-11-01 0.19 0.20 0.19 0.20 63280
2012-11-02 0.19 0.20 0.19 0.20 68914
2012-11-05 0.20 0.20 0.18 0.19 319016
2012-11-06 0.20 0.20 0.19 0.19 247807
2012-11-07 0.19 0.20 0.18 0.20 208900
2012-11-08 0.20 0.20 0.19 0.20 131932
2012-11-09 0.19 0.20 0.19 0.20 358069
2012-11-12 0.18 0.20 0.18 0.19 106484
2012-11-13 0.19 0.19 0.19 0.19 85596
2012-11-14 0.19 0.19 0.18 0.19 123027
2012-11-15 0.18 0.19 0.17 0.19 729198
2012-11-16 0.19 0.19 0.18 0.19 233376
2012-11-19 0.19 0.21 0.19 0.21 462431
2012-11-20 0.22 0.22 0.19 0.20 206575
2012-11-21 0.20 0.22 0.20 0.21 200660
2012-11-23 0.21 0.22 0.19 0.21 189700
2012-11-26 0.21 0.21 0.20 0.21 206105
2012-11-27 0.20 0.21 0.20 0.21 84952
2012-11-28 0.20 0.21 0.19 0.19 76800
2012-11-29 0.20 0.21 0.19 0.21 206397
2012-11-30 0.21 0.22 0.20 0.22 449572
2012-12-03 0.23 0.24 0.22 0.23 1113227
2012-12-04 0.24 0.24 0.22 0.23 566266
2012-12-05 0.22 0.23 0.22 0.23 105174
2012-12-06 0.23 0.23 0.21 0.22 126079
2012-12-07 0.20 0.22 0.20 0.21 309537
2012-12-10 0.21 0.21 0.20 0.20 150325
2012-12-11 0.20 0.21 0.20 0.20 259914
2012-12-12 0.20 0.20 0.20 0.20 89686
2012-12-13 0.20 0.20 0.19 0.20 141983
2012-12-14 0.19 0.20 0.19 0.19 97017
2012-12-17 0.20 0.20 0.19 0.19 52895
2012-12-18 0.19 0.20 0.19 0.19 418386
2012-12-19 0.19 0.19 0.19 0.19 149267
2012-12-20 0.19 0.19 0.19 0.19 86733
2012-12-21 0.19 0.19 0.18 0.18 78257
2012-12-24 0.18 0.20 0.18 0.20 144983
2012-12-26 0.20 0.20 0.19 0.19 215669
2012-12-27 0.18 0.20 0.18 0.19 124654
2012-12-28 0.19 0.19 0.18 0.19 143227
2012-12-31 0.18 0.19 0.18 0.19 276699
2013-01-02 0.19 0.20 0.19 0.19 182894
2013-01-03 0.20 0.21 0.20 0.20 620336
2013-01-04 0.21 0.21 0.19 0.19 104831
2013-01-07 0.21 0.21 0.19 0.19 191287
2013-01-08 0.19 0.20 0.19 0.19 93102
2013-01-09 0.20 0.20 0.19 0.20 103690
2013-01-10 0.19 0.20 0.19 0.20 127394
2013-01-11 0.20 0.21 0.19 0.20 143697
2013-01-14 0.20 0.21 0.19 0.20 112384
2013-01-15 0.20 0.20 0.19 0.19 94650
2013-01-16 0.20 0.20 0.19 0.19 139086
2013-01-17 0.19 0.20 0.19 0.20 140576
2013-01-18 0.19 0.20 0.19 0.19 142643
2013-01-22 0.20 0.20 0.19 0.19 219674
2013-01-23 0.19 0.20 0.19 0.19 53550
2013-01-24 0.20 0.20 0.19 0.19 343925
2013-01-25 0.19 0.19 0.19 0.19 82500
2013-01-28 0.19 0.19 0.18 0.18 285784
2013-01-29 0.19 0.19 0.18 0.19 278319
2013-01-30 0.19 0.19 0.18 0.19 37075
2013-01-31 0.19 0.19 0.18 0.19 100684
2013-02-01 0.19 0.20 0.18 0.19 155542
2013-02-04 0.19 0.20 0.18 0.19 109255
2013-02-05 0.19 0.19 0.18 0.19 118710
2013-02-06 0.18 0.19 0.18 0.19 151914
2013-02-07 0.18 0.19 0.18 0.19 43300
2013-02-08 0.19 0.19 0.18 0.18 113500
2013-02-11 0.19 0.19 0.18 0.19 100920
2013-02-12 0.19 0.20 0.19 0.19 421837
2013-02-13 0.19 0.20 0.19 0.19 213478
2013-02-14 0.19 0.20 0.18 0.19 165384
2013-02-15 0.18 0.19 0.18 0.19 186639
2013-02-19 0.19 0.19 0.18 0.18 308871
2013-02-20 0.18 0.19 0.17 0.18 149527
2013-02-21 0.18 0.18 0.18 0.18 42470
2013-02-22 0.18 0.18 0.17 0.17 289625
2013-02-25 0.17 0.18 0.15 0.17 992702
2013-02-26 0.17 0.18 0.17 0.18 70100
2013-02-27 0.18 0.18 0.17 0.17 44058
2013-02-28 0.17 0.18 0.17 0.17 226460
2013-03-01 0.17 0.18 0.17 0.17 33162
2013-03-04 0.17 0.17 0.16 0.16 129409
2013-03-05 0.16 0.17 0.16 0.16 445634
2013-03-06 0.16 0.16 0.15 0.16 224205
2013-03-07 0.16 0.16 0.16 0.16 146387
2013-03-08 0.17 0.17 0.16 0.16 276699
2013-03-11 0.16 0.17 0.16 0.17 305212
2013-03-12 0.17 0.18 0.16 0.17 141507
2013-03-13 0.17 0.17 0.17 0.17 71900
2013-03-14 0.17 0.18 0.16 0.17 483979
2013-03-15 0.17 0.18 0.17 0.17 224660
2013-03-18 0.17 0.18 0.16 0.17 1082989
2013-03-19 0.17 0.17 0.15 0.16 631446
2013-03-20 0.18 0.18 0.16 0.17 49388
2013-03-21 0.17 0.17 0.16 0.16 62576
2013-03-22 0.16 0.17 0.16 0.16 133544
2013-03-25 0.16 0.17 0.16 0.17 258777
2013-03-26 0.17 0.17 0.16 0.16 88370
2013-03-27 0.17 0.17 0.16 0.17 133044
2013-03-28 0.17 0.17 0.16 0.17 96431
2013-04-01 0.16 0.17 0.16 0.17 86601
2013-04-02 0.16 0.17 0.16 0.16 20341
2013-04-03 0.16 0.17 0.15 0.17 70200
2013-04-04 0.16 0.17 0.15 0.16 29033
2013-04-05 0.15 0.15 0.11 0.11 3912062
2013-04-08 0.11 0.11 0.10 0.10 2136287
2013-04-09 0.10 0.10 0.10 0.10 673784
2013-04-10 0.10 0.11 0.10 0.10 630370
2013-04-11 0.10 0.10 0.09 0.09 443454
2013-04-12 0.09 0.10 0.09 0.09 410072
2013-04-15 0.10 0.10 0.09 0.09 341922
2013-04-16 0.09 0.10 0.09 0.09 561728
2013-04-17 0.09 0.09 0.07 0.08 545783
2013-04-18 0.07 0.08 0.06 0.07 1637170
2013-04-19 0.07 0.07 0.07 0.07 357968
2013-04-22 0.07 0.07 0.07 0.07 383671
2013-04-23 0.07 0.07 0.07 0.07 309931
2013-04-24 0.07 0.07 0.07 0.07 564953
2013-04-25 0.07 0.07 0.07 0.07 664141
2013-04-26 0.07 0.07 0.07 0.07 302487
2013-04-29 0.07 0.09 0.07 0.08 381720
2013-04-30 0.09 0.10 0.08 0.09 1942212
2013-05-01 0.09 0.11 0.09 0.09 1239649
2013-05-02 0.10 0.11 0.09 0.09 428687
2013-05-03 0.09 0.11 0.09 0.09 390696
2013-05-06 0.10 0.10 0.09 0.09 575469
2013-05-07 0.10 0.10 0.10 0.10 1873121
2013-05-08 0.10 0.10 0.10 0.10 808824
2013-05-09 0.10 0.10 0.09 0.10 225586
2013-05-10 0.09 0.10 0.09 0.09 496364
2013-05-13 0.09 0.09 0.09 0.09 899034
2013-05-14 0.09 0.10 0.09 0.10 390553
2013-05-15 0.09 0.10 0.09 0.09 967640
2013-05-16 0.09 0.10 0.09 0.09 106640
2013-05-17 0.09 0.10 0.09 0.09 211298
2013-05-20 0.08 0.10 0.08 0.09 583674
2013-05-21 0.09 0.10 0.09 0.09 730342
2013-05-22 0.09 0.10 0.09 0.10 213143
2013-05-23 0.09 0.10 0.09 0.09 79831
2013-05-24 0.09 0.10 0.09 0.09 305300
2013-05-28 0.10 0.10 0.09 0.09 135984
2013-05-29 0.10 0.10 0.09 0.09 143140
2013-05-30 0.09 0.09 0.09 0.09 169275
2013-05-31 0.09 0.09 0.08 0.09 466726
2013-06-03 0.09 0.09 0.08 0.09 133598
2013-06-04 0.09 0.09 0.08 0.08 113729
2013-06-05 0.08 0.08 0.06 0.08 782217
2013-06-06 0.08 0.08 0.07 0.08 250301
2013-06-07 0.08 0.08 0.07 0.08 180013
2013-06-10 0.08 0.09 0.08 0.09 194040
2013-06-11 0.09 0.09 0.07 0.08 535146
2013-06-12 0.07 0.08 0.07 0.07 304634
2013-06-13 0.07 0.08 0.07 0.07 318819
2013-06-14 0.08 0.08 0.08 0.08 270485
2013-06-17 0.08 0.09 0.08 0.08 680838
2013-06-18 0.08 0.08 0.08 0.08 1669785
2013-06-19 0.08 0.08 0.08 0.08 287006
2013-06-20 0.08 0.08 0.08 0.08 118199
2013-06-21 0.08 0.08 0.08 0.08 186838
2013-06-24 0.08 0.08 0.08 0.08 353359
2013-06-25 0.07 0.08 0.07 0.08 126165
2013-06-26 0.07 0.08 0.07 0.08 121981
2013-06-27 0.08 0.08 0.06 0.08 214213
2013-07-01 0.07 0.08 0.07 0.08 291348
2013-07-02 0.08 0.08 0.07 0.07 23234
2013-07-03 0.07 0.07 0.07 0.07 363775
2013-07-05 0.07 0.07 0.07 0.07 199821
2013-07-08 0.07 0.08 0.07 0.07 2085077
2013-07-09 0.08 0.08 0.07 0.07 208359
2013-07-10 0.07 0.07 0.06 0.07 341440
2013-07-11 0.07 0.07 0.06 0.07 251134
2013-07-12 0.06 0.07 0.06 0.07 461881
2013-07-15 0.07 0.07 0.07 0.07 386991
2013-07-16 0.07 0.07 0.07 0.07 165793
2013-07-17 0.07 0.07 0.07 0.07 380087
2013-07-18 1.40 1.44 1.21 1.35 119384
2013-07-19 1.32 1.32 1.24 1.27 13948
2013-07-22 1.40 1.44 1.20 1.34 78508
2013-07-23 1.32 1.32 1.22 1.25 71521
2013-07-24 1.25 1.27 1.20 1.25 73583
2013-07-25 1.24 1.24 1.17 1.22 31526
2013-07-26 1.24 1.24 1.15 1.21 14345
2013-07-29 1.19 1.20 1.15 1.19 19710
2013-07-30 1.20 1.20 1.15 1.16 18260
2013-07-31 1.13 1.14 1.08 1.08 49356
2013-08-01 1.08 1.13 1.08 1.12 32087
2013-08-02 1.15 1.20 1.12 1.20 64436
2013-08-05 1.20 1.25 1.18 1.21 241577
2013-08-06 1.25 1.34 1.21 1.25 209879
2013-08-07 1.34 1.35 1.16 1.23 125519
2013-08-08 1.25 1.26 1.14 1.16 92698
2013-08-09 1.18 1.18 1.09 1.10 106235
2013-08-12 1.13 1.13 1.00 1.03 225792
2013-08-13 1.05 1.08 0.95 0.99 93338
2013-08-14 0.95 1.00 0.85 0.88 103655
2013-08-15 0.85 0.90 0.74 0.74 140602
2013-08-16 0.73 0.73 0.58 0.69 142115
2013-08-19 0.71 0.75 0.69 0.71 79679
2013-08-20 0.69 0.79 0.69 0.72 67595
2013-08-21 0.76 0.78 0.72 0.75 62263
2013-08-22 0.75 0.80 0.72 0.77 47479
2013-08-23 0.78 0.85 0.78 0.80 93093
2013-08-26 0.83 0.96 0.83 0.86 508639
2013-08-27 0.89 0.89 0.75 0.78 84103
2013-08-28 0.78 0.82 0.78 0.79 24716
2013-08-29 0.82 0.82 0.69 0.77 72601
2013-08-30 0.76 0.76 0.71 0.71 37740
2013-09-03 0.76 0.76 0.70 0.72 36496
2013-09-04 0.76 0.77 0.72 0.72 20130
2013-09-05 0.75 0.77 0.73 0.75 3845
2013-09-06 0.77 0.77 0.72 0.76 5155
2013-09-09 0.78 0.78 0.70 0.70 29840
2013-09-10 0.70 0.74 0.70 0.70 39111
2013-09-11 0.73 0.74 0.69 0.69 17314
2013-09-12 0.69 0.73 0.69 0.70 8230
2013-09-13 0.69 0.72 0.69 0.72 33461
2013-09-16 0.74 0.85 0.73 0.81 281165
2013-09-17 0.78 0.88 0.75 0.77 135256
2013-09-18 0.77 0.81 0.77 0.78 72914
2013-09-19 0.73 0.85 0.73 0.75 84253
2013-09-20 0.75 0.81 0.73 0.81 43299
2013-09-23 0.82 0.86 0.74 0.74 28407
2013-09-24 0.74 0.76 0.70 0.72 76069
2013-09-25 0.78 0.78 0.72 0.73 49129
2013-09-26 0.73 0.85 0.72 0.81 262021
2013-09-27 0.81 1.08 0.79 1.04 1109214
2013-09-30 1.04 1.16 0.94 1.09 658700
2013-10-01 1.12 1.14 0.99 1.03 443193
2013-10-02 1.10 1.20 1.00 1.07 544826
2013-10-03 1.05 1.12 1.00 1.02 266991
2013-10-04 1.00 1.08 0.99 1.00 140296
2013-10-07 0.98 1.00 0.95 0.97 114972
2013-10-08 1.00 1.00 0.90 0.92 109794
2013-10-09 0.91 0.91 0.80 0.83 138570
2013-10-10 0.83 0.92 0.83 0.88 54635
2013-10-11 0.95 0.97 0.83 0.91 102351
2013-10-14 0.91 0.93 0.90 0.92 64258
2013-10-15 0.95 0.95 0.86 0.90 67100
2013-10-16 0.92 0.92 0.89 0.91 40996
2013-10-17 0.94 0.95 0.88 0.89 62654
2013-10-18 0.86 0.91 0.86 0.89 60104
2013-10-21 0.92 0.92 0.83 0.83 43426
2013-10-22 0.84 0.89 0.80 0.82 58338
2013-10-23 0.86 0.86 0.80 0.81 96327
2013-10-24 0.80 0.85 0.80 0.81 44132
2013-10-25 0.81 0.83 0.81 0.81 47469
2013-10-28 0.80 0.81 0.75 0.75 108929
2013-10-29 0.79 0.79 0.75 0.77 31455
2013-10-30 0.80 0.81 0.76 0.77 32254
2013-10-31 0.76 0.82 0.75 0.80 11574
2013-11-01 0.80 0.80 0.76 0.78 35574
2013-11-04 0.77 0.80 0.75 0.75 56566
2013-11-05 0.75 0.78 0.73 0.73 51833
2013-11-06 0.80 0.80 0.71 0.73 33463
2013-11-07 0.72 0.73 0.70 0.70 40049
2013-11-08 0.71 0.83 0.71 0.79 277068
2013-11-11 0.82 0.82 0.74 0.78 109797
2013-11-12 0.75 0.78 0.71 0.72 35166
2013-11-13 0.71 0.75 0.71 0.72 34658
2013-11-14 0.73 0.73 0.69 0.71 89452
2013-11-15 0.70 0.73 0.70 0.71 58101
2013-11-18 0.74 0.77 0.70 0.71 99852
2013-11-19 0.71 0.78 0.71 0.76 37790
2013-11-20 0.77 0.80 0.72 0.78 231337
2013-11-21 0.78 0.82 0.78 0.78 75804
2013-11-22 0.78 0.82 0.77 0.79 22172
2013-11-25 0.79 0.79 0.72 0.75 60321
2013-11-26 0.74 0.78 0.72 0.75 84649
2013-11-27 0.75 0.80 0.75 0.77 43881
2013-11-29 0.76 0.79 0.75 0.76 27042
2013-12-02 0.76 0.78 0.71 0.73 31425
2013-12-03 0.74 0.76 0.71 0.74 80681
2013-12-04 0.80 0.95 0.77 0.84 501364
2013-12-05 0.85 0.94 0.80 0.85 321436
2013-12-06 0.85 0.90 0.80 0.80 113540
2013-12-09 0.85 0.85 0.80 0.80 23078
2013-12-10 0.80 0.82 0.79 0.79 26431
2013-12-11 0.80 0.82 0.78 0.80 63518
2013-12-12 0.78 0.83 0.78 0.81 41442
2013-12-13 0.80 0.84 0.79 0.79 47766
2013-12-16 0.79 0.82 0.79 0.81 66564
2013-12-17 0.82 0.82 0.78 0.78 21512
2013-12-18 0.78 0.78 0.75 0.76 92473
2013-12-19 0.76 0.79 0.72 0.78 42074
2013-12-20 0.77 0.77 0.75 0.75 41203
2013-12-23 0.75 0.77 0.73 0.75 58378
2013-12-24 0.75 0.76 0.73 0.74 79130
2013-12-26 0.73 0.74 0.72 0.72 106012
2013-12-27 0.72 0.84 0.72 0.82 314675
2013-12-30 0.84 0.84 0.76 0.78 121471
2013-12-31 0.86 0.89 0.81 0.83 868216
2014-01-02 0.81 0.82 0.75 0.77 231473
2014-01-03 0.74 0.77 0.74 0.74 148634
2014-01-06 0.72 0.72 0.65 0.67 338651
2014-01-07 0.68 0.70 0.68 0.68 124132
2014-01-08 0.68 0.72 0.65 0.69 44078
2014-01-09 0.69 0.70 0.66 0.66 85066
2014-01-10 0.69 0.69 0.66 0.68 44577
2014-01-13 0.70 0.71 0.66 0.69 100224
2014-01-14 0.69 0.77 0.69 0.76 234089
2014-01-15 0.79 0.81 0.75 0.80 287946
2014-01-16 0.81 0.81 0.78 0.79 104025
2014-01-17 0.79 0.80 0.77 0.79 150434
2014-01-21 0.80 0.80 0.75 0.78 98710
2014-01-22 0.80 0.82 0.77 0.80 244916
2014-01-23 0.79 0.81 0.76 0.76 98707
2021-06-23 14.60 19.97 14.60 17.60 16185838
2021-06-24 19.39 21.00 18.85 19.64 4887870
2021-06-25 19.09 21.16 18.03 20.54 2020627
2021-06-28 21.49 25.37 21.00 24.01 2773282
2021-06-29 25.72 26.50 22.51 23.16 3486554
2021-06-30 22.74 22.74 20.20 20.59 2006468
2021-07-01 21.01 21.45 19.13 19.86 1204895
2021-07-02 20.10 21.25 19.73 20.88 689351
2021-07-06 20.99 20.99 19.23 19.83 789225
2021-07-07 19.66 20.03 18.50 19.73 874208
2021-07-08 18.78 20.08 18.33 19.58 950249
2021-07-09 19.58 22.64 19.57 22.37 1353615
2021-07-12 22.37 23.49 21.55 22.34 784185
2021-07-13 21.61 22.89 21.57 22.16 456864
2021-07-14 21.95 22.88 19.19 19.44 1101998
2021-07-15 19.46 19.93 18.10 19.51 658616
2021-07-16 19.29 19.69 18.65 19.08 356045
2021-07-19 18.35 19.41 17.85 18.96 508178
2021-07-20 19.11 19.73 18.88 19.61 345976
2021-07-21 20.00 20.00 18.52 19.68 669635
2021-07-22 19.34 19.73 19.03 19.07 269018
2021-07-23 19.00 19.34 18.05 19.08 585557
2021-07-26 18.68 19.39 18.55 19.37 401392
2021-07-27 19.01 19.35 18.76 19.00 285287
2021-07-28 19.09 19.42 18.70 18.90 410808
2021-07-29 18.92 19.20 18.53 18.55 727678
2021-07-30 18.50 19.40 18.26 19.34 278349
2021-08-02 19.60 20.42 18.94 20.36 423983
2021-08-03 20.30 20.50 19.00 19.84 323239
2021-08-04 20.00 20.00 18.77 18.88 554907
2021-08-05 18.87 19.25 18.58 18.62 439427
2021-08-06 18.78 19.00 18.31 18.42 438979
2021-08-09 18.77 18.98 18.25 18.66 256858
2021-08-10 18.75 19.38 18.50 19.31 390329
2021-08-11 19.50 19.50 18.44 18.70 297359
2021-08-12 18.86 18.95 18.32 18.85 132996
2021-08-13 18.92 19.43 18.62 19.40 165356
2021-08-16 19.51 19.98 19.13 19.91 257919
2021-08-17 19.52 20.30 18.50 19.09 597644
2021-08-18 18.94 19.57 18.69 19.22 276308
2021-08-19 19.03 19.29 18.47 18.70 399825
2021-08-20 18.48 19.12 18.25 18.25 435828
2021-08-23 18.25 18.62 17.67 17.81 372151
2021-08-24 17.98 18.25 17.29 17.83 422040
2021-08-25 17.97 18.30 16.75 16.78 900784
2021-08-26 16.97 17.16 16.15 16.20 594370
2021-08-27 16.50 16.66 16.16 16.18 443558
2021-08-30 16.17 16.25 15.60 15.75 556040
2021-08-31 15.84 15.95 15.52 15.68 326296
2021-09-01 15.83 15.89 15.50 15.51 367424
2021-09-02 15.70 15.85 15.33 15.64 426084
2021-09-03 15.80 15.85 15.33 15.38 254195
2021-09-07 15.88 16.48 15.52 16.48 1063976
2021-09-08 17.37 18.21 16.63 17.47 1073336
2021-09-09 17.91 19.78 17.00 19.59 1553976
2021-09-10 18.72 19.34 17.63 18.66 1131747
2021-09-13 18.78 19.57 17.91 18.10 505682
2021-09-14 18.02 18.25 17.05 17.50 437040
2021-09-15 17.51 18.00 17.12 18.00 321264
2021-09-16 17.96 18.98 17.81 18.93 319152
2021-09-17 18.88 19.19 17.94 18.01 984581
2021-09-20 17.58 18.67 16.87 18.57 532123
2021-09-21 18.97 18.99 17.23 17.50 500798
2021-09-22 17.50 19.20 17.44 18.88 499176
2021-09-23 18.85 19.38 18.57 19.22 270931
2021-09-24 19.06 19.75 18.44 18.61 501623
2021-09-27 18.44 18.75 17.84 18.69 337376
2021-09-28 18.41 18.50 17.89 17.95 303852
2021-09-29 17.98 18.29 17.60 17.93 489809
2021-09-30 17.92 18.43 17.29 17.50 391468
2021-10-01 17.31 17.91 17.12 17.70 539493
2021-10-04 17.56 17.68 17.01 17.02 371315
2021-10-05 17.09 17.63 16.26 16.38 343284
2021-10-06 16.10 16.52 15.65 16.21 685962
2021-10-07 16.63 17.58 16.31 16.93 512032
2021-10-08 16.98 17.34 16.75 16.88 246900
2021-10-11 16.83 17.44 16.20 16.20 419980
2021-10-12 16.30 17.24 16.04 16.77 451145
2021-10-13 16.70 16.97 16.39 16.66 259057
2021-10-14 16.71 17.80 16.71 17.49 492275
2021-10-15 17.43 17.89 16.99 17.03 265197
2021-10-18 16.93 17.10 16.51 16.86 392375
2021-10-19 16.90 17.50 16.87 17.04 415008
2021-10-20 17.18 17.30 16.75 16.95 144501
2021-10-21 16.92 17.82 16.86 17.76 296707
2021-10-22 17.59 17.96 17.30 17.55 143970
2021-10-25 17.51 18.47 17.33 18.20 272607
2021-10-26 18.24 18.32 17.46 17.57 141453
2021-10-27 17.65 18.06 17.39 17.47 195281
2021-10-28 17.47 18.29 17.47 17.96 166200
2021-10-29 17.91 19.30 17.87 19.30 495949
2021-11-01 19.36 20.29 19.30 19.70 518051
2021-11-02 19.74 20.01 19.11 20.01 277890
2021-11-03 19.55 19.61 17.21 17.93 708680
2021-11-04 17.82 18.50 17.68 17.69 311984
2021-11-05 17.44 17.61 16.30 17.29 1082448
2021-11-08 17.29 18.44 17.17 18.42 566673
2021-11-09 18.44 18.72 17.98 18.66 279624
2021-11-10 18.49 18.65 17.60 17.81 359056
2021-11-11 17.90 18.64 17.75 18.02 247923
2021-11-12 18.12 18.47 18.07 18.29 193092
2021-11-15 17.99 18.25 17.66 18.06 236000
2021-11-16 17.86 18.14 17.53 17.92 329309
2021-11-17 17.81 17.89 17.35 17.77 329833
2021-11-18 17.75 17.78 16.97 17.18 349153
2021-11-19 17.00 17.27 16.43 16.67 464445
2021-11-22 16.93 16.95 15.12 15.46 562804
2021-11-23 15.56 16.00 14.57 14.79 544285
2021-11-24 14.79 15.27 14.30 15.19 409058
2021-11-26 15.20 15.90 14.80 15.18 257468
2021-11-29 15.17 15.62 14.62 14.64 1000288
2021-11-30 14.51 14.75 13.82 14.43 1682743
2021-12-01 14.78 15.20 12.75 12.99 576547
2021-12-02 13.03 13.78 12.60 13.45 483327
2021-12-03 13.61 13.75 12.39 13.12 878729
2021-12-06 13.58 13.58 12.12 12.47 745737
2021-12-07 12.55 13.78 12.50 13.69 958003
2021-12-08 13.60 14.23 13.45 14.11 317453
2021-12-09 14.00 14.31 13.20 13.51 495706
2021-12-10 14.99 16.39 14.64 15.03 3138657
2021-12-13 15.00 15.87 14.61 15.82 1216455
2021-12-14 15.10 15.31 14.56 14.65 6660013
2021-12-15 14.50 15.18 14.07 15.11 857759
2021-12-16 15.15 15.25 14.14 14.27 1767118
2021-12-17 14.00 15.00 13.86 14.63 892258
2021-12-20 14.10 14.53 13.81 14.16 544050
2021-12-21 14.10 15.26 14.09 15.05 1122793
2021-12-22 14.98 15.52 14.83 15.44 1283367
2021-12-23 15.49 16.40 15.07 16.02 687804
2021-12-27 16.17 16.48 15.88 16.00 929119
2021-12-28 15.91 16.41 15.63 15.90 896048
2021-12-29 15.75 16.11 15.31 15.76 915082
2021-12-30 15.59 16.11 15.45 15.83 936411
2021-12-31 15.75 16.10 15.58 15.87 550333
2022-01-03 15.92 16.00 15.25 15.93 399744
2022-01-04 15.84 15.99 14.87 15.67 528511
2022-01-05 15.45 15.71 14.55 14.85 744346
2022-01-06 14.68 15.21 14.12 14.78 663322
2022-01-07 14.78 15.17 14.29 14.80 431406
2022-01-10 14.45 14.45 13.55 14.34 601294
2022-01-11 14.38 15.11 14.26 14.91 397805
2022-01-12 14.97 15.04 14.25 14.34 480091
2022-01-13 14.16 14.37 13.57 13.72 917130
2022-01-14 13.40 13.56 12.72 13.27 1100729
2022-01-18 13.27 13.27 12.49 12.69 1073571
2022-01-19 12.75 13.01 12.31 12.51 1416042
2022-01-20 12.72 12.90 11.53 11.57 1374227
2022-01-21 11.32 11.37 10.65 10.74 2379430
2022-01-24 10.41 10.91 9.62 10.77 1831361
2022-01-25 10.28 10.70 10.07 10.35 1195221
2022-01-26 10.58 11.24 10.23 10.47 1454330
2022-01-27 10.84 11.04 10.20 10.26 546104
2022-01-28 10.19 10.77 9.79 10.58 467418
2022-01-31 10.58 11.28 10.52 11.25 587716
2022-02-01 11.36 11.71 11.01 11.45 500846
2022-02-02 11.65 11.65 10.83 11.06 511177
2022-02-03 10.46 10.87 10.36 10.52 487448
2022-02-04 10.61 11.12 10.43 10.98 341343
2022-02-07 10.92 11.44 10.84 10.97 266343
2022-02-08 10.97 11.24 10.89 11.17 237775
2022-02-09 11.38 11.62 11.24 11.56 259527
2022-02-10 11.45 12.10 11.34 11.47 1176399
2022-02-11 11.42 11.64 10.51 10.87 547788
2022-02-14 10.99 12.29 10.89 11.84 1156048
2022-02-15 12.01 12.71 11.82 12.54 1159058
2022-02-16 12.38 12.78 12.13 12.51 645752
2022-02-17 12.41 12.71 11.90 12.01 492743
2022-02-18 11.92 12.25 11.60 11.83 3177141
2022-02-22 11.65 11.92 11.41 11.61 589578
2022-02-23 11.73 12.02 11.35 11.40 685710
2022-02-24 10.81 11.67 10.64 11.58 860018
2022-02-25 11.65 11.90 11.40 11.72 772145
2022-02-28 11.64 12.11 11.43 12.00 2653208
2022-03-01 11.87 12.53 11.75 12.23 675646
2022-03-02 12.30 12.81 11.88 12.63 531964
2022-03-03 12.75 12.75 12.30 12.59 542913
2022-03-04 12.47 12.73 11.54 11.84 884693
2022-03-07 11.93 12.38 11.05 11.06 902824
2022-03-08 10.98 11.63 10.73 11.36 737547
2022-03-09 11.70 12.43 11.62 12.18 947806
2022-03-10 11.86 12.34 11.54 12.24 651879
2022-03-11 12.28 12.43 11.22 11.22 638785
2022-03-14 11.11 11.58 10.61 10.65 688007
2022-03-15 10.65 11.14 10.49 11.10 593678
2022-03-16 11.31 12.16 11.31 12.02 1135403
2022-03-17 11.81 12.30 11.69 12.00 1331518
2022-03-18 11.95 12.29 11.84 11.88 2956039
2022-03-21 11.70 11.81 10.87 11.33 1437579
2022-03-22 11.38 12.11 11.31 11.97 1131022
2022-03-23 11.76 12.19 11.45 11.66 457213
2022-03-24 11.77 12.03 11.39 12.02 557976
2022-03-25 12.05 12.17 11.19 11.53 457971
2022-03-28 11.52 11.93 11.31 11.63 376424
2022-03-29 11.83 12.42 11.83 12.25 445137
2022-03-30 12.18 12.50 11.95 12.11 451993
2022-03-31 12.10 12.10 11.68 11.90 645038
2022-04-01 11.92 12.17 11.78 12.00 466409
2022-04-04 12.12 12.66 12.12 12.39 546650
2022-04-05 12.39 12.39 11.67 11.80 420640
2022-04-06 11.60 11.60 11.06 11.39 583544
2022-04-07 12.26 13.84 12.09 13.80 2614051
2022-04-08 13.70 14.52 13.58 13.79 1103535
2022-04-11 13.57 15.05 12.81 13.81 1321540
2022-04-12 13.80 14.33 13.45 13.81 855513
2022-04-13 14.10 14.57 13.65 14.39 944151
2022-04-14 14.37 14.45 13.66 13.81 456554
2022-04-18 13.71 13.75 13.07 13.42 439938
2022-04-19 13.31 13.70 13.15 13.61 313801
2022-04-20 13.67 13.97 13.31 13.45 469905
2022-04-21 13.63 13.88 13.00 13.20 435775
2022-04-22 13.10 13.45 12.93 13.03 189309
2022-04-25 12.88 13.84 12.80 13.67 326893
2022-04-26 13.65 13.79 13.10 13.50 384061
2022-04-27 13.41 14.12 13.36 13.62 346578
2022-04-28 13.87 14.40 13.58 14.19 437487
2022-04-29 13.93 14.57 13.61 13.65 418360
2022-05-02 13.62 14.09 13.32 14.08 286541
2022-05-03 14.01 14.30 13.48 13.56 322259
2022-05-04 13.60 14.30 13.15 14.20 460794
2022-05-05 13.82 13.95 13.23 13.43 272518
2022-05-06 13.26 13.64 12.85 13.20 316876
2022-05-09 12.73 12.94 12.20 12.52 403586
2022-05-10 12.62 12.98 11.96 11.97 577110
2022-05-11 11.81 11.94 10.99 11.03 504771
2022-05-12 10.75 11.23 10.30 10.78 575544
2022-05-13 11.02 11.52 10.96 11.27 592038
2022-05-16 11.26 11.42 10.89 11.24 352519
2022-05-17 11.43 11.77 10.72 11.37 421039
2022-05-18 11.12 11.47 10.72 10.82 278562
2022-05-19 10.82 11.40 10.52 11.14 563933
2022-05-20 11.09 11.32 10.68 11.31 389379
2022-05-23 11.11 11.38 10.86 11.30 295529
2022-05-24 11.28 11.31 10.52 10.62 390861
2022-05-25 10.54 11.06 10.46 10.96 352671
2022-05-26 11.11 12.12 11.10 12.01 734192
2022-05-27 12.06 13.09 11.95 13.09 483659
2022-05-31 13.13 13.30 12.60 12.66 1313169
2022-06-01 12.78 13.21 12.34 12.67 394923
2022-06-02 12.50 13.46 12.50 13.18 456653
2022-06-03 12.83 13.19 12.65 13.03 271425
2022-06-06 13.21 13.33 11.72 11.98 846875
2022-06-07 11.70 12.19 11.65 12.03 337036
2022-06-08 12.04 12.42 11.72 12.21 469364
2022-06-09 12.21 12.37 11.63 11.74 375607
2022-06-10 11.56 11.56 10.93 10.98 505934
2022-06-13 10.57 10.74 9.70 9.83 499013
2022-06-14 10.01 10.25 9.65 10.04 1323770
2022-06-15 10.25 10.65 9.41 10.34 1378613
2022-06-16 9.84 10.42 9.63 9.84 1292296
2022-06-17 9.82 10.37 9.77 10.27 1443439
2022-06-21 10.35 10.57 10.04 10.16 1292296
2022-06-22 10.05 10.48 10.05 10.27 845072
2022-06-23 10.19 11.23 10.14 11.15 655532
2022-06-24 11.31 11.75 11.20 11.57 448335
2022-06-27 11.57 11.63 11.26 11.39 374601
2022-06-28 11.29 11.49 10.36 10.54 668641
2022-06-29 10.49 10.55 10.20 10.40 473060
2022-06-30 10.22 10.35 9.95 10.11 893737
2022-07-01 10.14 10.41 9.85 10.11 957380
2022-07-05 9.87 11.06 9.55 11.03 1292821
2022-07-06 11.08 11.38 10.77 11.15 500582
2022-07-07 11.24 11.43 11.04 11.29 442952
2022-07-08 11.15 11.47 10.85 11.02 505506
2022-07-11 10.87 10.93 10.47 10.82 343570
2022-07-12 10.91 11.07 10.27 10.47 693920
2022-07-13 10.23 10.51 9.95 10.37 625006
2022-07-14 10.20 10.60 9.80 10.33 398799
2022-07-15 10.21 10.60 10.09 10.53 481140
2022-07-18 10.51 11.29 10.51 10.84 412775
2022-07-19 11.01 11.12 10.71 10.82 331558
2022-07-20 10.85 11.57 10.76 11.47 415910
2022-07-21 11.42 11.85 11.40 11.77 325151
2022-07-22 11.53 11.70 11.05 11.35 443210
2022-07-25 11.34 11.34 10.93 11.19 287275
2022-07-26 11.17 11.24 10.55 10.67 267569
2022-07-27 10.88 11.25 10.71 11.13 474178
2022-07-28 11.11 11.34 10.93 11.28 213695
2022-07-29 11.24 11.91 11.11 11.34 515741
2022-08-01 11.16 11.61 10.53 11.53 505806
2022-08-02 11.39 11.77 11.34 11.70 258248
2022-08-03 11.77 12.50 11.77 12.34 277806
2022-08-04 12.40 12.82 12.32 12.68 311253
2022-08-05 12.33 12.91 12.29 12.61 203612
2022-08-08 12.76 13.06 12.64 12.80 360319
2022-08-09 12.57 12.69 12.19 12.36 234241
2022-08-10 12.77 12.99 12.70 12.87 164265
2022-08-11 12.96 13.18 12.56 12.58 329830
2022-08-12 12.62 12.91 12.49 12.79 231716
2022-08-15 12.70 12.87 12.50 12.68 413903
2022-08-16 12.60 12.89 12.44 12.72 297146
2022-08-17 12.64 12.64 11.84 11.89 236813
2022-08-18 11.69 12.20 11.63 12.01 230808
2022-08-19 11.86 11.93 11.60 11.71 738018
2022-08-22 11.51 11.66 11.27 11.43 241079
2022-08-23 11.49 11.70 11.43 11.48 200152
2022-08-24 11.60 12.10 11.60 11.94 170000
2022-08-25 12.08 12.43 11.95 12.42 226705
2022-08-26 12.41 12.45 11.65 11.71 385079
2022-08-29 11.57 12.15 11.57 11.83 299147
2022-08-30 11.99 12.08 11.68 11.82 195202
2022-08-31 12.01 12.19 11.81 11.86 723320
2022-09-01 11.65 11.65 10.97 11.32 443899
2022-09-02 11.39 11.56 11.15 11.30 246384
2022-09-06 11.33 11.39 11.09 11.27 387929
2022-09-07 11.24 11.49 11.15 11.49 347359
2022-09-08 11.31 11.62 11.15 11.56 565734
2022-09-09 12.00 13.25 11.96 12.30 1455473
2022-09-12 12.49 13.46 12.40 13.29 1015619
2022-09-13 12.60 13.00 12.09 12.49 1021180
2022-09-14 12.14 12.26 10.73 10.96 2553901
2022-09-15 10.73 10.87 10.34 10.71 1311789
2022-09-16 10.23 10.59 10.09 10.19 2391326
2022-09-19 10.05 10.23 9.94 10.15 886156
2022-09-20 10.03 10.11 9.45 9.94 1469941
2022-09-21 10.01 10.37 9.75 9.94 905425
2022-09-22 9.94 9.99 9.58 9.65 556411
2022-09-23 9.46 9.54 9.28 9.34 727943
2022-09-26 9.30 9.69 8.94 8.98 1365336
2022-09-27 9.22 9.22 8.87 9.00 1533334
2022-09-28 9.08 9.59 8.98 9.38 1031660
2022-09-29 9.19 9.26 8.88 9.20 948682
2022-09-30 9.12 9.55 9.05 9.22 762292
2022-10-03 9.37 9.60 9.07 9.51 602654
2022-10-04 9.79 10.00 9.74 10.00 670399
2022-10-05 9.83 10.28 9.78 10.22 436989
2022-10-06 10.12 10.37 10.00 10.12 410466
2022-10-07 9.91 10.05 9.69 9.78 583963
2022-10-10 9.76 9.82 9.02 9.03 410237
2022-10-11 8.95 9.00 8.41 8.79 683458
2022-10-12 8.80 8.90 8.60 8.85 570572
2022-10-13 8.57 8.91 8.23 8.81 403340
2022-10-14 8.88 8.97 8.42 8.51 374720
2022-10-17 8.76 9.08 8.76 8.96 456565
2022-10-18 9.11 9.27 8.81 9.12 343220
2022-10-19 8.93 9.26 8.87 8.99 427729
2022-10-20 9.01 9.57 9.00 9.31 379030
2022-10-21 9.25 9.29 8.99 9.17 682783
2022-10-24 9.20 9.20 8.59 8.94 534751
2022-10-25 9.04 9.45 9.04 9.31 385574
2022-10-26 9.15 9.62 9.00 9.24 465895
2022-10-27 9.22 9.59 9.22 9.31 435778
2022-10-28 9.21 9.53 9.11 9.37 530490
2022-10-31 9.21 9.54 9.16 9.25 493902
2022-11-01 9.44 9.50 8.99 9.01 713724
2022-11-02 9.03 9.03 8.35 8.45 538129
2022-11-03 8.29 8.59 8.23 8.26 274528
2022-11-04 8.44 8.44 7.96 8.00 524544
2022-11-07 8.08 8.18 7.82 8.01 432001
2022-11-08 8.08 8.19 7.79 8.01 494253
2022-11-09 7.97 7.97 7.73 7.79 243834
2022-11-10 8.28 8.74 8.28 8.47 516420
2022-11-11 8.43 8.95 8.43 8.63 640300
2022-11-14 8.49 8.53 8.27 8.30 428629
2022-11-15 8.67 8.84 8.46 8.69 365091
2022-11-16 8.57 8.73 8.44 8.51 264718
2022-11-17 8.27 8.46 8.16 8.33 509400
2022-11-18 8.42 8.48 8.05 8.19 356811
2022-11-21 8.17 8.43 8.00 8.11 327123
2022-11-22 8.15 8.37 7.96 8.33 216974
2022-11-23 8.26 8.57 8.25 8.52 263269
2022-11-25 8.36 8.51 8.22 8.48 201354
2022-11-28 8.43 8.51 8.34 8.41 255487
2022-11-29 8.40 8.45 8.27 8.31 260601
2022-11-30 8.43 8.66 8.24 8.58 485867
2022-12-01 8.69 8.86 8.63 8.74 403689
2022-12-02 8.57 8.66 8.43 8.58 340037
2022-12-05 8.49 8.60 8.19 8.29 423131
2022-12-06 8.22 8.32 8.09 8.25 473112
2022-12-07 7.29 8.36 7.25 8.26 978610
2022-12-08 8.41 8.68 8.31 8.48 557929
2022-12-09 8.40 8.75 8.36 8.53 554683
2022-12-12 8.55 8.80 8.55 8.74 694153
2022-12-13 9.15 9.25 8.66 8.83 890806
2022-12-14 8.80 9.05 8.77 8.89 1001130
2022-12-15 8.66 8.94 8.66 8.78 1443366
2022-12-16 8.65 8.88 8.65 8.84 1264570
2022-12-19 8.78 8.78 8.26 8.35 857123
2022-12-20 8.26 8.52 8.26 8.38 592162
2022-12-21 8.39 8.41 8.10 8.30 369204
2022-12-22 8.14 8.16 8.01 8.14 459586
2022-12-23 8.05 8.08 7.49 7.84 1014009
2022-12-27 7.71 7.76 7.48 7.67 359069
2022-12-28 7.64 7.84 7.55 7.58 415736
2022-12-29 7.58 7.90 7.58 7.85 418406
2022-12-30 7.74 8.18 7.73 8.17 396147
2023-01-03 8.22 8.42 7.94 8.07 422131
2023-01-04 8.20 8.22 8.00 8.11 253929
2023-01-05 7.97 8.06 7.85 7.85 410429
2023-01-06 7.91 7.91 7.60 7.76 241638
2023-01-09 7.87 8.28 7.87 7.96 714567
2023-01-10 7.95 8.15 7.91 8.14 495349
2023-01-11 8.15 8.54 8.06 8.42 581779
2023-01-12 8.18 8.41 7.92 8.41 706210
2023-01-13 8.33 8.51 8.27 8.41 459293
2023-01-17 8.46 8.52 8.27 8.50 622241
2023-01-18 8.64 8.66 8.27 8.32 598799
2023-01-19 8.26 8.50 8.23 8.50 479053
2023-01-20 8.54 8.85 8.47 8.79 960413
2023-01-23 8.89 8.89 8.67 8.79 832770
2023-01-24 8.84 9.39 8.67 9.34 791946
2023-01-25 9.19 9.56 8.96 9.54 605356
2023-01-26 9.73 9.96 9.58 9.74 607762
2023-01-27 9.70 10.07 9.69 10.00 779345
2023-01-30 9.85 10.03 9.84 9.97 671653
2023-01-31 10.00 10.17 9.87 9.94 1065277
2023-02-01 9.95 10.60 9.90 10.40 1415266
2023-02-02 10.50 10.91 10.37 10.90 1500413
2023-02-03 10.52 10.88 10.40 10.62 1086126
2023-02-06 10.56 10.75 10.49 10.55 469358
2023-02-07 10.58 10.68 9.97 10.61 1078404
2023-02-08 10.67 10.88 10.49 10.60 728821
2023-02-09 10.82 10.93 10.57 10.75 979869
2023-02-10 10.59 11.04 10.35 10.75 1392338
2023-02-13 10.77 11.01 10.57 10.78 716228
2023-02-14 10.71 11.12 10.69 11.02 612719
2023-02-15 11.13 11.22 10.85 11.06 886689
2023-02-16 10.88 11.24 10.86 11.10 956675
2023-02-17 10.96 11.03 10.67 10.90 2171350
2023-02-21 10.74 10.93 10.71 10.80 745052
2023-02-22 10.87 10.97 10.69 10.85 471187
2023-02-23 10.95 11.05 10.82 11.02 523115
2023-02-24 10.81 10.94 10.74 10.92 714807
2023-02-27 11.02 11.02 10.87 11.00 679387
2023-02-28 11.00 11.05 10.82 10.85 564353
2023-03-01 10.86 10.90 10.57 10.73 634062
2023-03-02 10.60 11.02 10.48 11.00 797294
2023-03-03 10.99 11.13 10.88 11.05 982790
2023-03-06 11.10 11.16 10.91 10.96 622331
2023-03-07 10.97 11.13 10.95 11.02 634096
2023-03-08 11.01 11.08 10.92 11.05 1163936
2023-03-09 11.10 11.33 10.73 10.74 1196651
2023-03-10 10.70 10.78 10.09 10.17 944436
2023-03-13 10.16 10.46 10.05 10.13 773647
2023-03-14 10.36 10.36 9.84 10.04 1882182
2023-03-15 9.98 10.16 9.79 10.05 2506881
2023-03-16 10.00 10.41 9.93 10.32 4016323
2023-03-17 10.34 10.61 10.31 10.49 1141646
2023-03-20 10.39 10.41 10.25 10.40 1171740
2023-03-21 10.42 10.86 10.42 10.85 973904
2023-03-22 10.85 10.86 10.51 10.53 642774
2023-03-23 10.66 10.78 10.52 10.64 674025
2023-03-24 10.57 10.64 10.47 10.59 404945
2023-03-27 10.63 10.71 10.55 10.58 416636
2023-03-28 10.52 10.69 10.46 10.64 549853
2023-03-29 10.79 10.98 10.70 10.88 1449683
2023-03-30 12.88 13.05 12.30 12.79 5535260
2023-03-31 12.96 13.06 12.70 12.96 2880295
2023-04-03 12.94 12.98 12.55 12.85 2162428
2023-04-04 12.93 13.19 12.67 12.90 3868339
2023-04-05 12.92 13.00 12.37 12.70 1730826
2023-04-06 12.49 12.82 12.46 12.82 1276526
2023-04-10 12.75 12.97 12.54 12.97 1818524
2023-04-11 12.89 12.91 12.50 12.57 3579288
2023-04-12 12.67 12.92 12.67 12.85 1031207
2023-04-13 12.94 13.10 12.88 13.04 1250424
2023-04-14 12.99 13.28 12.93 13.13 1019650
2023-04-17 13.08 13.12 12.93 13.04 705451
2023-04-18 13.17 13.18 12.84 12.96 930952
2023-04-19 12.87 12.91 12.64 12.75 973128
2023-04-20 12.58 12.97 12.55 12.87 939531
2023-04-21 12.82 12.93 12.79 12.82 657076
2023-04-24 12.73 12.90 12.51 12.59 898637
2023-04-25 12.59 12.67 12.09 12.11 1037010
2023-04-26 12.28 12.40 11.96 12.04 801775
2023-04-27 12.08 12.25 11.96 12.12 823391
2023-04-28 12.01 12.04 11.76 11.96 918386
2023-05-01 11.92 11.97 11.77 11.96 522332
2023-05-02 11.89 11.96 11.61 11.68 730970
2023-05-03 11.70 11.70 11.09 11.14 1090135
2023-05-04 11.23 11.30 11.06 11.20 949172
2023-05-05 11.23 11.30 11.06 11.21 495392
2023-05-08 11.28 11.49 11.19 11.36 635764
2023-05-09 11.28 11.64 11.28 11.49 551346
2023-05-10 11.61 11.84 11.55 11.74 604425
2023-05-11 11.77 11.77 11.44 11.58 659002
2023-05-12 11.56 11.58 11.40 11.50 335157
2023-05-15 11.50 11.81 11.44 11.76 1059537
2023-05-16 11.73 11.80 11.60 11.66 606019
2023-05-17 11.66 11.75 11.56 11.69 560246
2023-05-18 11.71 12.10 11.66 12.08 760284
2023-05-19 12.19 12.58 12.09 12.45 1198988
2023-05-22 12.49 13.00 12.41 12.93 1100026
2023-05-23 12.92 13.28 12.92 13.07 1373070
2023-05-24 12.92 13.27 12.88 13.20 1043903
2023-05-25 13.29 13.42 13.06 13.07 727286
2023-05-26 13.12 13.46 13.05 13.06 892912
2023-05-30 13.29 13.41 13.03 13.25 1574383
2023-05-31 13.20 13.31 12.98 13.30 3650068
2023-06-01 13.19 13.24 12.70 12.95 2716513
2023-06-02 12.99 13.25 12.96 13.18 981886
2023-06-05 13.08 13.89 13.30 13.49 2594367
2023-06-06 14.50 14.95 13.70 14.70 5701597
2023-06-07 14.87 14.95 14.16 14.30 1776764
2023-06-08 14.16 14.25 13.52 13.86 3673033
2023-06-09 14.05 14.31 13.67 13.81 2074520
2023-06-12 13.95 14.24 13.81 14.12 3984724
2023-06-13 14.26 14.63 14.07 14.61 1573174
2023-06-14 14.65 14.96 14.55 14.91 1192808
2023-06-15 14.71 15.00 14.67 14.95 1719353
2023-06-16 15.00 15.00 14.48 14.58 3266276
2023-06-20 14.42 14.77 14.22 14.73 1879520
2023-06-21 14.26 14.28 13.61 13.68 2102683
2023-06-22 13.61 13.80 13.53 13.75 1122344
2023-06-23 13.63 13.75 13.29 13.46 16955558
2023-06-26 13.33 13.76 13.32 13.55 1302774
2023-06-27 13.57 13.70 13.42 13.59 1141310
2023-06-28 13.52 14.00 13.52 13.97 1235214
2023-06-29 14.04 14.15 13.92 13.99 1086515
2023-06-30 14.00 14.07 13.83 13.83 1316130
2023-07-03 13.83 13.90 13.63 13.83 496116
2023-07-05 13.68 13.79 13.36 13.60 993266
2023-07-06 13.44 13.46 13.20 13.35 1154909
2023-07-07 13.41 13.75 13.41 13.43 815154
2023-07-10 13.34 13.78 13.22 13.74 1462256
2023-07-11 13.78 14.35 13.74 14.30 1782506
2023-07-12 14.50 14.76 14.25 14.58 3371290
2023-07-13 15.05 15.50 14.85 15.20 4165866
2023-07-14 15.11 15.23 14.32 14.35 1627843
2023-07-17 14.47 14.63 14.27 14.51 901461
2023-07-18 14.49 14.61 14.33 14.53 629475
2023-07-19 14.63 14.83 14.45 14.52 782053
2023-07-20 14.25 14.42 14.03 14.10 1232620
2023-07-21 14.23 14.23 13.53 13.62 866724
2023-07-24 13.65 13.70 13.29 13.44 1551756
2023-07-25 13.77 13.93 13.65 13.68 727070
2023-07-26 13.67 13.89 13.54 13.68 1126114
2023-07-27 13.83 13.92 13.30 13.32 872158
2023-07-28 13.48 13.76 13.39 13.60 1095757
2023-07-31 13.62 14.04 13.60 14.04 675973
2023-08-01 13.85 14.22 13.79 14.22 694342
2023-08-02 14.07 14.07 13.60 13.99 2473442
2023-08-03 13.90 13.97 13.65 13.74 1509760
2023-08-04 13.99 14.17 13.52 13.92 1782124
2023-08-07 13.91 14.03 13.51 13.79 538205
2023-08-08 13.62 13.67 13.21 13.33 1287204
2023-08-09 13.37 13.42 13.12 13.31 625369
2023-08-10 13.40 13.54 13.23 13.32 1125919
2023-08-11 13.33 13.54 13.30 13.41 993424
2023-08-14 13.40 14.11 13.39 14.10 744860
2023-08-15 13.98 14.11 13.96 13.97 1084351
2023-08-16 13.92 14.20 13.85 14.08 1066210
2023-08-17 14.05 14.17 13.69 13.69 872440
2023-08-18 13.54 14.13 13.41 13.84 2830665
2023-08-21 13.82 14.33 13.82 14.29 1167010
2023-08-22 14.38 14.57 14.24 14.54 1448564
2023-08-23 14.58 14.61 14.39 14.49 905612
2023-08-24 14.60 14.62 14.23 14.35 713421
2023-08-25 14.30 14.75 14.20 14.68 982499
2023-08-28 14.61 14.81 14.61 14.66 655734
2023-08-29 14.60 14.90 14.55 14.87 1085557
2023-08-30 14.83 15.27 14.81 15.02 1120473
2023-08-31 15.04 15.24 14.93 15.13 2437585
2023-09-01 15.20 15.47 15.20 15.35 1113182
2023-09-05 15.25 15.90 15.20 15.80 2847259
2023-09-06 15.66 15.96 15.65 15.82 2144451
2023-09-07 15.65 16.68 15.41 15.86 2903167
2023-09-08 15.98 16.29 15.93 16.18 1462999
2023-09-11 16.26 16.37 15.42 15.91 2350989
2023-09-12 15.26 15.52 14.76 14.88 2959345
2023-09-13 14.80 14.90 14.55 14.75 1628577
2023-09-14 14.87 15.00 14.58 14.94 1345382
2023-09-15 14.88 15.03 14.73 14.92 4971041
2023-09-18 15.08 15.08 14.81 14.86 1378214
2023-09-19 14.80 14.82 14.56 14.76 861199
2023-09-20 14.84 14.93 14.62 14.72 885484
2023-09-21 14.70 14.73 14.15 14.30 1232533
2023-09-22 14.42 14.61 14.27 14.33 804097
2023-09-25 14.23 14.39 14.13 14.24 774213
2023-09-26 14.18 14.35 13.97 14.01 1054725
2023-09-27 14.14 14.54 14.04 14.32 1316631
2023-09-28 14.16 14.49 14.11 14.30 1061386
2023-09-29 13.96 14.10 13.70 13.84 1869341
2023-10-02 13.70 14.01 13.60 13.98 1779455
2023-10-03 13.92 13.99 13.58 13.72 1023744
2023-10-04 13.80 14.00 13.72 13.95 749471
2023-10-05 13.93 14.06 13.75 14.05 1257004
2023-10-06 13.94 14.44 13.89 14.25 1268574
2023-10-09 14.04 14.40 14.04 14.29 746395
2023-10-10 14.29 14.64 14.26 14.40 1242441
2023-10-11 14.00 14.29 13.76 14.00 2411855
2023-10-12 13.98 14.00 13.64 13.89 1054376
2023-10-13 13.87 13.87 13.41 13.64 1160316
2023-10-16 13.64 14.01 13.57 13.86 844733
2023-10-17 13.76 14.13 13.66 14.00 1216009
2023-10-18 13.87 13.98 13.63 13.65 1196823
2023-10-19 13.67 13.77 13.53 13.64 961437
2023-10-20 13.67 13.73 13.21 13.26 1336734
2023-10-23 13.17 13.35 12.96 13.17 727519
2023-10-24 13.31 13.57 13.31 13.54 980936
2023-10-25 13.42 13.42 13.02 13.05 678570
2023-10-26 13.09 13.19 12.82 12.99 694121
2023-10-27 13.10 13.39 13.00 13.33 812383
2023-10-30 13.50 13.51 13.27 13.36 790987
2023-10-31 13.42 13.66 13.23 13.59 932043
2023-11-01 13.59 13.74 13.42 13.71 824830
2023-11-02 13.77 14.03 13.74 13.89 985585
2023-11-03 14.10 14.59 13.96 14.45 1068354
2023-11-06 14.45 14.51 14.12 14.24 639817
2023-11-07 14.25 14.76 14.25 14.61 1710087
2023-11-08 14.66 14.66 14.43 14.60 815879
2023-11-09 14.72 14.76 14.22 14.22 678184
2023-11-10 14.25 14.61 14.20 14.45 815941
2023-11-13 14.42 14.56 14.29 14.33 839834
2023-11-14 14.70 15.02 14.46 15.01 1084830
2023-11-15 15.04 15.11 14.79 14.98 1074294
2023-11-16 14.98 15.01 14.77 14.90 670787
2023-11-17 15.07 15.07 14.85 14.91 1127037
2023-11-20 14.94 15.53 14.91 15.33 1592696
2023-11-21 15.22 15.36 15.05 15.11 871741
2023-11-22 15.30 15.38 15.10 15.17 910262
2023-11-24 15.12 15.32 15.03 15.19 672525
2023-11-27 15.15 15.69 15.15 15.64 1826076
2023-11-28 15.55 15.66 15.15 15.25 1007234
2023-11-29 15.49 15.67 15.23 15.36 1399885
2023-11-30 15.51 15.70 15.28 15.68 2284832
2023-12-01 15.67 16.43 15.64 16.34 2075888
2023-12-04 16.30 16.49 16.04 16.41 1612843
2023-12-05 16.36 16.77 16.26 16.73 2075377
2023-12-06 16.83 17.14 16.70 16.70 2637801
2023-12-07 11.99 12.11 10.96 11.11 24758965
2023-12-08 11.25 11.55 11.01 11.26 7165939
2023-12-11 11.19 11.36 11.03 11.13 11626871
2023-12-12 11.13 11.38 10.93 11.27 4283464
2023-12-13 11.30 11.52 11.19 11.47 4563638
2023-12-14 11.58 11.72 11.12 11.38 5955158
2023-12-15 11.45 11.51 11.11 11.22 3357037
2023-12-18 11.24 11.70 11.17 11.48 2664099
2023-12-19 11.56 11.85 11.48 11.84 2928074
2023-12-20 11.69 11.91 11.65 11.70 2248390
2023-12-21 11.87 12.09 11.82 11.97 3040893
2023-12-22 12.00 12.06 11.86 11.87 1615568
2023-12-26 11.87 11.98 11.85 11.94 1220720
2023-12-27 11.95 12.20 11.91 12.04 2549935
2023-12-28 12.08 12.30 12.06 12.22 2136953
2023-12-29 12.19 12.32 12.02 12.04 1067673
2024-01-02 11.92 11.92 11.48 11.80 3751871
2024-01-03 11.71 11.78 11.36 11.36 2322418
2024-01-04 11.65 12.26 11.59 11.89 3479529
2024-01-05 11.71 11.98 11.70 11.84 1659503
2024-01-08 11.91 12.31 11.81 12.19 2350786
2024-01-09 12.10 12.33 12.09 12.27 1605693
2024-01-10 11.89 12.13 11.78 12.09 3838277
2024-01-11 12.11 12.13 11.85 12.12 1579181
2024-01-12 12.16 12.39 12.15 12.34 2801296
2024-01-16 12.24 12.48 12.24 12.26 2225662
2024-01-17 12.15 12.22 11.89 12.10 2584476
2024-01-18 12.24 12.24 11.88 12.02 2131050
2024-01-19 12.20 12.28 12.01 12.19 1578848
2024-01-22 12.36 12.48 12.18 12.34 1327319
2024-01-23 12.44 12.55 12.39 12.47 1374100
2024-01-24 12.67 12.70 12.38 12.41 935718
2024-01-25 12.52 12.74 12.48 12.73 1694362
2024-01-26 12.78 13.01 12.75 12.76 1412079
2024-01-29 12.77 13.00 12.77 13.00 876270
2024-01-30 13.01 13.06 12.83 12.83 1215975
2024-01-31 12.78 12.80 12.46 12.48 1872467
2024-02-01 12.60 12.73 12.46 12.63 885326
2024-02-02 12.55 12.84 12.48 12.82 875437
2024-02-05 12.71 12.77 12.29 12.43 1592100
2024-02-06 12.61 12.67 12.39 12.55 1072963
2024-02-07 12.50 12.59 12.32 12.50 1068411
2024-02-08 12.57 12.88 12.49 12.85 1045322
2024-02-09 12.94 13.12 12.88 13.06 1713135
2024-02-12 13.04 13.10 12.68 12.79 2906595
2024-02-13 12.40 12.67 12.20 12.43 1541090
2024-02-14 12.60 12.84 12.51 12.80 1693477
2024-02-15 12.87 12.97 12.77 12.92 1038615
2024-02-16 12.83 12.86 12.60 12.70 1288995
2024-02-20 12.50 12.67 12.46 12.67 1158918
2024-02-21 12.51 12.53 12.20 12.27 1311260
2024-02-22 12.49 12.87 12.35 12.80 2086775
2024-02-23 12.80 12.87 12.60 12.78 1198449
2024-02-26 12.76 12.88 12.72 12.72 1206663
2024-02-27 12.82 12.91 12.76 12.78 873806
2024-02-28 12.65 12.68 12.54 12.57 1362883
2024-02-29 13.60 13.85 13.01 13.03 12717780
2024-03-01 13.15 13.50 13.10 13.42 28881223
2024-03-04 13.42 13.71 13.38 13.56 3824761
2024-03-05 13.43 13.43 12.97 13.04 2541046
2024-03-06 13.26 13.33 13.07 13.11 1628488
2024-03-07 13.20 13.63 13.15 13.53 1992433
2024-03-08 13.64 13.89 13.41 13.55 1887571
2024-03-11 13.48 13.63 13.39 13.50 2983216
2024-03-12 13.52 13.73 13.43 13.63 2115043
2024-03-13 13.56 13.80 13.56 13.77 2639360
2024-03-14 13.74 13.78 13.43 13.53 3253260
2024-03-15 13.40 13.50 13.04 13.05 6415144
2024-03-18 13.10 13.22 12.90 12.95 3211373
2024-03-19 12.83 13.04 12.70 13.01 2817782
2024-03-20 12.94 13.23 12.91 13.12 1331576
2024-03-21 13.46 13.59 13.31 13.56 2620589
2024-03-22 13.57 13.59 13.41 13.43 2108101
2024-03-25 13.40 13.63 13.19 13.23 4451854
2024-03-26 13.30 13.32 12.81 12.82 2167602
2024-03-27 12.89 13.14 12.85 13.01 4579581
2024-03-28 14.32 14.32 12.22 12.27 7784556
2024-04-01 12.30 12.53 11.87 12.18 4112477
2024-04-02 11.99 12.22 11.89 12.21 3304115
2024-04-03 12.17 12.27 12.09 12.24 1927438
2024-04-04 12.10 12.24 11.93 12.15 7104882
2024-04-05 12.05 12.20 12.01 12.12 1508943
2024-04-08 12.20 12.20 12.05 12.08 2062982
2024-04-09 12.14 12.25 12.04 12.15 1829430
2024-04-10 11.85 12.05 11.80 11.84 3930414
2024-04-11 11.84 11.95 11.76 11.92 1693898
2024-04-12 11.82 11.89 11.53 11.55 1700483
2024-04-15 11.56 11.67 11.21 11.35 2023277
2024-04-16 11.27 11.45 11.21 11.34 1618605
2024-04-17 11.38 11.55 11.35 11.36 1809502
2024-04-18 11.38 11.56 11.38 11.39 1777933
2024-04-19 11.37 11.52 11.29 11.34 1731230
2024-04-22 11.46 11.53 11.30 11.46 1562470
2024-04-23 11.51 11.97 11.51 11.83 1621119
2024-04-24 11.86 12.08 11.78 11.98 1450107
2024-04-25 11.77 11.92 11.76 11.84 1090916
2024-04-26 11.92 12.09 11.92 11.93 1319239
2024-04-29 12.04 12.09 12.00 12.03 1234957
2024-04-30 11.93 12.05 11.69 11.69 1350669
2024-05-01 11.69 12.04 11.69 11.94 1848240
2024-05-02 11.99 12.00 11.76 11.91 1533444
2024-05-03 12.04 12.25 11.89 11.93 2946393
2024-05-06 11.95 12.39 11.90 12.37 1744718
2024-05-07 12.37 12.86 12.28 12.82 1710099
2024-05-08 12.67 12.82 12.65 12.74 1276994
2024-05-09 12.75 12.86 12.35 12.36 1291059
2024-05-10 12.38 12.49 12.17 12.17 1058675
2024-05-13 12.30 12.39 12.16 12.18 999149
2024-05-14 12.32 12.34 12.22 12.26 1273326
2024-05-15 12.47 12.55 12.28 12.55 1355381
2024-05-16 12.48 12.59 12.41 12.43 1187350
2024-05-17 12.48 12.69 12.43 12.51 2097497
2024-05-20 12.51 12.65 12.47 12.59 2446295
2024-05-21 12.50 12.54 12.23 12.28 1241176
2024-05-22 12.28 12.40 12.17 12.19 1264686
2024-05-23 12.28 12.28 11.93 11.99 1243448
2024-05-24 11.97 12.10 11.94 12.06 743101
2024-05-28 12.04 12.05 11.85 11.94 1251317
2024-05-29 11.80 12.02 11.78 11.88 1114436
2024-05-30 11.73 11.79 11.42 11.47 1598682
2024-05-31 11.45 11.55 11.06 11.21 2404107
2024-06-03 11.36 11.41 10.76 10.89 2164246
2024-06-04 10.78 10.97 10.61 10.71 2324737
2024-06-05 10.95 11.01 10.66 10.84 2658763
2024-06-06 8.41 9.39 8.33 9.20 9299394
2024-06-07 9.17 9.28 8.81 8.92 3181764
2024-06-10 8.80 9.07 8.62 8.96 3965607
2024-06-11 8.90 9.09 8.90 8.94 2618494
2024-06-12 9.11 9.22 9.03 9.05 2965432
2024-06-13 9.02 9.07 8.88 8.88 2247730
2024-06-14 8.80 8.94 8.78 8.81 2416903
2024-06-17 8.76 8.95 8.69 8.82 3168178
2024-06-18 8.80 8.92 8.40 8.56 4279691
2024-06-20 8.60 8.70 8.46 8.53 3730636
2024-06-21 8.50 8.77 8.46 8.73 5219362
2024-06-24 8.69 9.15 8.69 9.08 2486560
2024-06-25 9.07 9.21 8.94 8.99 2679746
2024-06-26 8.95 9.24 8.95 9.24 2806702
2024-06-27 9.24 9.55 9.21 9.36 2428006
2024-06-28 9.41 9.71 9.32 9.62 3133205
2024-07-01 9.61 9.98 9.57 9.80 2961844
2024-07-02 9.80 10.01 9.80 9.80 3037349
2024-07-03 9.80 10.25 9.76 10.05 2018582
2024-07-05 10.05 10.27 9.91 9.96 2879965
2024-07-08 10.00 10.11 9.98 9.99 2269497
2024-07-09 9.96 9.99 9.40 9.44 1883397
2024-07-10 9.49 9.50 9.23 9.29 1408946
2024-07-11 9.48 9.50 9.14 9.22 1651953
2024-07-12 9.31 9.41 9.22 9.27 1276743
2024-07-15 9.30 9.35 9.09 9.12 1573718
2024-07-16 9.22 9.50 9.22 9.50 2529080
2024-07-17 9.43 9.51 9.33 9.46 1120230
2024-07-18 9.46 9.66 9.31 9.37 1081324
2024-07-19 9.39 9.47 9.27 9.38 1032119
2024-07-22 9.45 9.60 9.30 9.55 757658
2024-07-23 9.53 9.69 9.48 9.61 1333304
2024-07-24 9.54 9.66 9.33 9.33 791811
2024-07-25 9.40 9.76 9.36 9.60 938963
2024-07-26 9.72 9.87 9.63 9.87 846343
2024-07-29 9.90 9.91 9.60 9.67 748820
2024-07-30 9.73 9.80 9.49 9.61 1341790
2024-07-31 9.69 9.93 9.60 9.83 1369153
2024-08-01 9.79 9.81 9.41 9.52 1368396
2024-08-02 9.18 9.25 9.03 9.18 1288680
2024-08-05 8.64 8.98 8.58 8.86 1192624
2024-08-06 8.93 8.95 8.75 8.77 1278693
2024-08-07 8.92 9.03 8.73 8.73 812068
2024-08-08 8.90 9.02 8.80 9.00 887864
2024-08-09 8.96 8.99 8.81 8.96 1975382
2024-08-12 9.00 9.03 8.82 8.84 1006194
2024-08-13 8.90 9.06 8.85 9.02 1566727
2024-08-14 9.02 9.03 8.75 8.82 926212
2024-08-15 9.02 9.04 8.91 8.95 969131
2024-08-16 8.90 8.97 8.86 8.95 2286923
2024-08-19 8.97 9.16 8.91 9.15 1121260
2024-08-20 9.15 9.20 8.98 9.01 764265
2024-08-21 9.06 9.13 8.98 9.06 589387
2024-08-22 9.07 9.13 8.75 8.77 762065
2024-08-23 8.86 8.97 8.70 8.93 1061738
2024-08-26 9.06 9.30 9.02 9.10 1612763
2024-08-27 9.00 9.01 8.86 8.90 1224675
2024-08-28 8.87 8.90 8.70 8.86 1020629
2024-08-29 8.93 9.07 8.87 8.90 2073748
2024-08-30 8.97 9.01 8.79 8.97 1512585
2024-09-03 8.89 8.96 8.59 8.61 1593864
2024-09-04 8.58 8.68 8.44 8.59 4255535
2024-09-05 8.27 8.35 7.73 7.79 3057208
2024-09-06 7.84 7.95 7.61 7.71 2273345
2024-09-09 7.89 8.02 7.46 7.47 2321185
2024-09-10 7.50 7.55 7.35 7.36 1707640
2024-09-11 7.36 7.50 7.23 7.46 1929183
2024-09-12 7.47 7.70 7.35 7.67 3001442
2024-09-13 7.75 8.04 7.74 7.94 1307073
2024-09-16 7.92 8.01 7.78 7.83 1359694
2024-09-17 7.93 7.93 7.77 7.81 1819689
2024-09-18 7.79 7.99 7.73 7.81 1000598
2024-09-19 7.98 8.00 7.81 7.91 1106777
2024-09-20 7.92 7.94 7.74 7.74 5073953
2024-09-23 7.78 7.78 7.52 7.55 2450984
2024-09-24 7.63 7.73 7.56 7.64 1161989
2024-09-25 7.58 7.65 7.53 7.54 1137109
2024-09-26 7.66 7.70 7.51 7.64 1525713
2024-09-27 7.71 7.79 7.65 7.73 4242239
2024-09-30 7.69 7.86 7.68 7.73 1034885
2024-10-01 7.70 7.74 7.34 7.35 1423184
2024-10-02 7.33 7.38 7.19 7.33 1898982
2024-10-03 7.24 7.31 7.15 7.17 1137041
2024-10-04 7.25 7.52 7.19 7.46 1054043
2024-10-07 7.17 7.26 6.93 7.02 1938671
2024-10-08 7.01 7.12 6.95 6.98 1366175
2024-10-09 6.99 7.14 6.98 7.05 1212517
2024-10-10 6.92 7.17 6.91 7.14 947370
2024-10-11 7.10 7.29 7.09 7.23 751444
2024-10-14 7.22 7.25 7.08 7.21 905958
2024-10-15 7.20 7.35 7.19 7.31 735024
2024-10-16 7.35 7.36 7.24 7.29 1866895
2024-10-17 7.31 7.31 7.11 7.22 2057904
2024-10-18 7.27 7.38 7.24 7.26 4288151
2024-10-21 7.27 7.39 7.14 7.26 1918869
2024-10-22 7.22 7.27 7.12 7.13 1546000
2024-10-23 7.10 7.14 7.00 7.10 1163557
2024-10-24 7.14 7.23 7.11 7.21 2038738
2024-10-25 7.27 7.36 7.20 7.32 2495304
2024-10-28 7.42 7.46 7.37 7.37 2360562
2024-10-29 7.32 7.62 7.32 7.54 2612217
2024-10-30 7.52 7.64 7.37 7.37 2839842
2024-10-31 7.35 7.48 7.34 7.43 2886221
2024-11-01 7.50 7.65 7.45 7.54 2418558
2024-11-04 7.55 7.71 7.54 7.60 2925012
2024-11-05 7.49 7.55 7.08 7.14 7658343
2024-11-06 7.46 7.61 7.33 7.61 4987082
2024-11-07 7.61 7.87 7.54 7.72 3263729
2024-11-08 7.68 7.71 7.47 7.56 2811129
2024-11-11 7.71 8.32 7.70 8.29 3095428
2024-11-12 7.83 8.28 7.77 8.21 4011600
2024-11-13 8.25 8.33 7.89 8.07 3556838
2024-11-14 8.09 8.10 7.64 7.74 3834102
2024-11-15 7.82 7.82 7.60 7.67 3614557
2024-11-18 7.71 7.84 7.59 7.76 1316838
2024-11-19 7.63 7.84 7.61 7.78 2519517
2024-11-20 7.84 7.95 7.74 7.82 2234973
2024-11-21 7.88 8.14 7.82 8.04 3168322
2024-11-22 8.10 8.42 8.08 8.30 2548633
2024-11-25 8.42 8.53 8.30 8.31 3761960
2024-11-26 8.27 8.29 8.11 8.18 2224547
2024-11-27 8.22 8.36 8.09 8.21 2362386
2024-11-29 8.27 8.30 8.14 8.24 1251931
2024-12-02 8.22 8.41 8.18 8.41 3132763
2024-12-03 8.32 8.40 8.06 8.25 4240517
2024-12-04 8.46 8.77 8.38 8.64 8453846
2024-12-05 8.89 9.20 8.30 8.67 6896616
2024-12-06 8.73 8.87 8.55 8.79 3821009
2024-12-09 8.86 9.12 8.78 9.02 2308639
2024-12-10 8.97 9.15 8.90 9.14 2511069
2024-12-11 8.88 9.39 8.83 9.36 2621387
2024-12-12 9.30 9.49 9.21 9.27 1917615
2024-12-13 9.24 9.24 8.81 9.04 1706800
2024-12-16 9.00 9.46 8.96 9.42 2044196
2024-12-17 9.34 9.47 9.25 9.30 3009016
2024-12-18 9.34 9.42 8.97 9.10 2949434
2024-12-19 9.21 9.30 8.94 9.15 2131540
2024-12-20 8.92 9.27 8.92 9.10 7894386
2024-12-23 9.13 9.15 8.94 8.99 1062922
2024-12-24 9.01 9.03 8.90 8.95 398393
2024-12-26 8.91 9.00 8.77 8.79 1224610
2024-12-27 8.74 8.77 8.47 8.53 1175094
2024-12-30 8.46 8.58 8.31 8.50 1327908
2024-12-31 8.56 8.67 8.45 8.45 807085
2025-01-02 8.58 8.71 8.47 8.54 954367
2025-01-03 8.59 8.81 8.53 8.78 1966392
2025-01-06 8.86 8.97 8.68 8.76 2423460
2025-01-07 8.84 8.87 8.28 8.38 1223771
2025-01-08 8.30 8.62 8.26 8.58 1397173
2025-01-10 8.40 8.46 8.25 8.26 978473
2025-01-13 8.18 8.28 8.14 8.26 1375491
2025-01-14 8.36 8.52 8.33 8.49 917255
2025-01-15 8.72 8.77 8.58 8.61 1302954
2025-01-16 8.66 8.70 8.51 8.58 1525805
2025-01-17 8.73 8.75 8.51 8.56 1962642
2025-01-21 8.64 8.71 8.57 8.63 752936
2025-01-22 8.61 8.77 8.57 8.66 1061982
2025-01-23 8.57 8.85 8.57 8.84 1081731
2025-01-24 8.88 8.93 8.73 8.73 714092
2025-01-27 8.70 9.32 8.52 8.99 1795811
2025-01-28 9.02 9.49 8.96 9.25 1568639
2025-01-29 9.21 9.24 8.99 9.12 2947555
2025-01-30 9.07 9.16 8.83 8.88 1163120
2025-01-31 8.94 9.36 8.88 8.91 1210135
2025-02-03 8.50 8.86 8.50 8.82 1283270
2025-02-04 8.87 8.99 8.81 8.91 734887
2025-02-05 8.91 8.95 8.83 8.93 746669
2025-02-06 8.93 9.00 8.87 8.88 769426
2025-02-07 8.67 8.84 8.45 8.68 1427755
2025-02-10 8.80 8.99 8.75 8.97 2119141
2025-02-11 8.86 9.09 8.86 9.08 2497290
2025-02-12 8.95 9.25 8.90 9.19 1578085
2025-02-13 9.25 9.27 9.04 9.18 1113143
2025-02-14 9.23 9.27 8.96 8.98 761218
2025-02-18 9.02 9.35 9.00 9.29 1916561
2025-02-19 9.25 9.35 9.08 9.21 1971289
2025-02-20 9.16 9.21 9.03 9.11 1941423
2025-02-21 9.24 9.30 8.86 8.87 1755716
2025-02-24 8.90 8.95 8.64 8.72 1209827
2025-02-25 8.75 8.79 8.58 8.62 1249464
2025-02-26 8.63 8.80 8.54 8.62 1492792
2025-02-27 8.66 8.75 8.49 8.49 1117964
2025-02-28 8.45 8.56 8.34 8.47 1889186
2025-03-03 8.50 8.61 8.25 8.29 1624275
2025-03-04 8.15 8.50 8.11 8.44 1929910
2025-03-05 8.47 8.58 8.38 8.54 1340034
2025-03-06 8.43 8.55 8.24 8.29 1099702
2025-03-07 8.29 8.56 8.20 8.43 2004024
2025-03-10 8.34 8.39 8.15 8.19 1700142
2025-03-11 8.21 8.21 7.93 8.08 2472499
2025-03-12 8.93 9.64 8.81 9.48 1846453

Explore More About CXM

Coins representing dividend payouts and trends

CXM Dividend History

Discover Sprinklr Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CXM Stock Split History

Discover Sprinklr Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CXM Historical Prices

Explore Sprinklr Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.